30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 3 | 20241210 | 190400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20241210 | 190300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20241210 | 190200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20241210 | 190100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20241210 | 190000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20241210 | 185900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20241210 | 185800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20241210 | 185700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20241210 | 185600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20241210 | 185500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20241210 | 185400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20241210 | 185300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20241210 | 185200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20241210 | 185100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20241210 | 185000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20241210 | 184900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20241210 | 184800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20241210 | 184700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20241210 | 184600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20241210 | 184500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20241210 | 184400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20241210 | 184300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20241210 | 184200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20241210 | 184100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20241210 | 184000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20241210 | 183900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20241210 | 183800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20241210 | 183700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20241210 | 183600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20241210 | 183500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 33 | 20241210 | 183400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20241210 | 183300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20241210 | 183200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20241210 | 183100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20241210 | 183000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20241210 | 182900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20241210 | 182800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20241210 | 182700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20241210 | 182600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20241210 | 182500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20241210 | 182400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20241210 | 182300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20241210 | 182200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20241210 | 182100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20241210 | 182000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20241210 | 181900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20241210 | 181800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20241210 | 181700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20241210 | 181600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20241210 | 181500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20241210 | 181400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20241210 | 181300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20241210 | 181200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20241210 | 181100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20241210 | 181000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20241210 | 180900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20241210 | 180800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20241210 | 180700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20241210 | 180600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20241210 | 180500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 63 | 20241210 | 180400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20241210 | 180300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20241210 | 180200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20241210 | 180100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20241210 | 180000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20241210 | 175900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20241210 | 175800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20241210 | 175700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20241210 | 175600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20241210 | 175500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20241210 | 175400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20241210 | 175300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20241210 | 175200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20241210 | 175100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20241210 | 175000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20241210 | 174900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20241210 | 174800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20241210 | 174700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20241210 | 174600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20241210 | 174500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20241210 | 174400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20241210 | 174300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20241210 | 174200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20241210 | 174100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20241210 | 174000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20241210 | 173900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20241210 | 173800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20241210 | 173700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20241210 | 173600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20241210 | 173500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 93 | 20241210 | 173400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20241210 | 173300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20241210 | 173200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20241210 | 173100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20241210 | 173000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20241210 | 172900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20241210 | 172800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20241210 | 172700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20241210 | 172600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20241210 | 172500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20241210 | 172400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20241210 | 172300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20241210 | 172200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20241210 | 172100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20241210 | 172000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20241210 | 171900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20241210 | 171800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20241210 | 171700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20241210 | 171600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20241210 | 171500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20241210 | 171400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20241210 | 171300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20241210 | 171200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20241210 | 171100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20241210 | 171000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20241210 | 170900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20241210 | 170800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20241210 | 170700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20241210 | 170600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20241210 | 170500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 123 | 20241210 | 170400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20241210 | 170300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20241210 | 170200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20241210 | 170100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20241210 | 170000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20241210 | 165900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20241210 | 165800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20241210 | 165700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20241210 | 165600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20241210 | 165500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20241210 | 165400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20241210 | 165300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20241210 | 165200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20241210 | 165100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20241210 | 165000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20241210 | 164900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20241210 | 164800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20241210 | 164700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20241210 | 164600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20241210 | 164500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20241210 | 164400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20241210 | 164300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20241210 | 164200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20241210 | 164100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20241210 | 164000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20241210 | 163900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20241210 | 163800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20241210 | 163700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20241210 | 163600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20241210 | 163500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 153 | 20241210 | 163400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20241210 | 163300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20241210 | 163200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20241210 | 163100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20241210 | 163000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20241210 | 162900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20241210 | 162800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20241210 | 162700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20241210 | 162600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20241210 | 162500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20241210 | 162400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20241210 | 162300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20241210 | 162200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20241210 | 162100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20241210 | 162000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20241210 | 161900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20241210 | 161800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20241210 | 161700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20241210 | 161600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20241210 | 161500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20241210 | 161400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20241210 | 161300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20241210 | 161200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20241210 | 161100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20241210 | 161000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20241210 | 160900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20241210 | 160800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20241210 | 160700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20241210 | 160600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20241210 | 160500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 183 | 20241210 | 160400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20241210 | 160300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20241210 | 160200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20241210 | 160100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20241210 | 160000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20241210 | 155900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20241210 | 155800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20241210 | 155700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20241210 | 155600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20241210 | 155500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20241210 | 155400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20241210 | 155300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20241210 | 155200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20241210 | 155100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20241210 | 155000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20241210 | 154900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20241210 | 154800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20241210 | 154700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20241210 | 154600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20241210 | 154500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20241210 | 154400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20241210 | 154300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20241210 | 154200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20241210 | 154100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20241210 | 154000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20241210 | 153900 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20241210 | 153800 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20241210 | 153700 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20241210 | 153600 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20241210 | 153500 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 213 | 20241210 | 153400 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20241210 | 153300 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20241210 | 153200 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20241210 | 153100 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20241210 | 153000 | 3466164090 | 9880 | 9880 | 9880 | 9880 | 5746 |
| 218 | 20241210 | 152900 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20241210 | 152800 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20241210 | 152700 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20241210 | 152600 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20241210 | 152500 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20241210 | 152400 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20241210 | 152300 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20241210 | 152200 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20241210 | 152100 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20241210 | 152000 | 3409393610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20241210 | 151900 | 3409393610 | 9870 | 9880 | 9890 | 9870 | 1004 |
| 229 | 20241210 | 151800 | 3399474480 | 9880 | 9880 | 9890 | 9880 | 2851 |
| 230 | 20241210 | 151700 | 3371303770 | 9890 | 9860 | 9890 | 9860 | 3224 |
| 231 | 20241210 | 151600 | 3339471340 | 9860 | 9860 | 9870 | 9860 | 262 |
| 232 | 20241210 | 151500 | 3336886570 | 9860 | 9860 | 9870 | 9860 | 1296 |
| 233 | 20241210 | 151400 | 3324105130 | 9860 | 9860 | 9860 | 9860 | 665 |
| 234 | 20241210 | 151300 | 3317548230 | 9870 | 9860 | 9870 | 9850 | 454 |
| 235 | 20241210 | 151200 | 3313072440 | 9860 | 9860 | 9870 | 9860 | 215 |
| 236 | 20241210 | 151100 | 3310950430 | 9870 | 9850 | 9870 | 9850 | 234 |
| 237 | 20241210 | 151000 | 3308641890 | 9870 | 9850 | 9870 | 9850 | 483 |
| 238 | 20241210 | 150900 | 3303878180 | 9870 | 9850 | 9870 | 9850 | 502 |
| 239 | 20241210 | 150800 | 3298928300 | 9860 | 9860 | 9860 | 9850 | 154 |
| 240 | 20241210 | 150700 | 3297409940 | 9850 | 9860 | 9860 | 9840 | 638 |
| 241 | 20241210 | 150600 | 3291126700 | 9850 | 9850 | 9850 | 9850 | 247 |
| 242 | 20241210 | 150500 | 3288693750 | 9850 | 9850 | 9860 | 9850 | 277 |
| 243 | 20241210 | 150400 | 3285964910 | 9850 | 9830 | 9860 | 9830 | 359 |
| 244 | 20241210 | 150300 | 3282430780 | 9850 | 9850 | 9850 | 9830 | 259 |
| 245 | 20241210 | 150200 | 3279881850 | 9820 | 9820 | 9850 | 9820 | 208 |
| 246 | 20241210 | 150100 | 3277837140 | 9840 | 9840 | 9850 | 9820 | 157 |
| 247 | 20241210 | 150000 | 3276292760 | 9830 | 9830 | 9850 | 9830 | 206 |
| 248 | 20241210 | 145900 | 3274267560 | 9830 | 9840 | 9860 | 9830 | 786 |
| 249 | 20241210 | 145800 | 3266533970 | 9840 | 9850 | 9860 | 9840 | 360 |
| 250 | 20241210 | 145700 | 3262989730 | 9850 | 9830 | 9850 | 9830 | 409 |
| 251 | 20241210 | 145600 | 3258965430 | 9840 | 9830 | 9840 | 9830 | 287 |
| 252 | 20241210 | 145500 | 3256143440 | 9830 | 9830 | 9840 | 9820 | 484 |
| 253 | 20241210 | 145400 | 3251386170 | 9840 | 9830 | 9840 | 9830 | 121 |
| 254 | 20241210 | 145300 | 3250196050 | 9850 | 9860 | 9860 | 9830 | 376 |
| 255 | 20241210 | 145200 | 3246493950 | 9850 | 9850 | 9850 | 9850 | 187 |
| 256 | 20241210 | 145100 | 3244652000 | 9850 | 9840 | 9850 | 9830 | 463 |
| 257 | 20241210 | 145000 | 3240093950 | 9840 | 9850 | 9850 | 9830 | 168 |
| 258 | 20241210 | 144900 | 3238440880 | 9850 | 9840 | 9850 | 9830 | 1541 |
| 259 | 20241210 | 144800 | 3223265960 | 9850 | 9840 | 9860 | 9830 | 230 |
| 260 | 20241210 | 144700 | 3221002080 | 9840 | 9850 | 9850 | 9830 | 396 |
| 261 | 20241210 | 144600 | 3217104110 | 9840 | 9830 | 9850 | 9830 | 521 |
| 262 | 20241210 | 144500 | 3211978530 | 9840 | 9850 | 9860 | 9830 | 252 |
| 263 | 20241210 | 144400 | 3209499370 | 9850 | 9850 | 9860 | 9850 | 474 |
| 264 | 20241210 | 144300 | 3204829900 | 9850 | 9850 | 9860 | 9850 | 363 |
| 265 | 20241210 | 144200 | 3201254250 | 9860 | 9850 | 9860 | 9850 | 307 |
| 266 | 20241210 | 144100 | 3198229930 | 9850 | 9840 | 9850 | 9830 | 578 |
| 267 | 20241210 | 144000 | 3192541430 | 9830 | 9820 | 9840 | 9820 | 486 |
| 268 | 20241210 | 143900 | 3187764180 | 9820 | 9820 | 9840 | 9820 | 371 |
| 269 | 20241210 | 143800 | 3184117610 | 9830 | 9830 | 9830 | 9820 | 511 |
| 270 | 20241210 | 143700 | 3179097260 | 9830 | 9840 | 9840 | 9830 | 577 |
| 271 | 20241210 | 143600 | 3173423130 | 9840 | 9840 | 9850 | 9830 | 919 |
| 272 | 20241210 | 143500 | 3164378770 | 9830 | 9840 | 9840 | 9830 | 441 |
| 273 | 20241210 | 143400 | 3160042130 | 9830 | 9830 | 9830 | 9830 | 424 |
| 274 | 20241210 | 143300 | 3155874210 | 9840 | 9840 | 9850 | 9830 | 601 |
| 275 | 20241210 | 143200 | 3149960350 | 9840 | 9830 | 9840 | 9830 | 1066 |
| 276 | 20241210 | 143100 | 3139474810 | 9830 | 9840 | 9850 | 9830 | 834 |
| 277 | 20241210 | 143000 | 3131269520 | 9840 | 9850 | 9850 | 9840 | 622 |
| 278 | 20241210 | 142900 | 3125148480 | 9860 | 9850 | 9860 | 9840 | 286 |
| 279 | 20241210 | 142800 | 3122331790 | 9840 | 9850 | 9850 | 9840 | 183 |
| 280 | 20241210 | 142700 | 3120530950 | 9840 | 9840 | 9850 | 9840 | 288 |
| 281 | 20241210 | 142600 | 3117696000 | 9840 | 9850 | 9860 | 9840 | 428 |
| 282 | 20241210 | 142500 | 3113480600 | 9850 | 9860 | 9860 | 9840 | 210 |
| 283 | 20241210 | 142400 | 3111412060 | 9870 | 9860 | 9870 | 9840 | 428 |
| 284 | 20241210 | 142300 | 3107194230 | 9860 | 9850 | 9860 | 9840 | 287 |
| 285 | 20241210 | 142200 | 3104366030 | 9850 | 9850 | 9850 | 9850 | 276 |
| 286 | 20241210 | 142100 | 3101647430 | 9860 | 9860 | 9870 | 9860 | 285 |
| 287 | 20241210 | 142000 | 3098836770 | 9860 | 9860 | 9880 | 9860 | 1100 |
| 288 | 20241210 | 141900 | 3087981030 | 9850 | 9840 | 9850 | 9840 | 345 |
| 289 | 20241210 | 141800 | 3084584010 | 9850 | 9840 | 9850 | 9830 | 334 |
| 290 | 20241210 | 141700 | 3081296920 | 9840 | 9850 | 9870 | 9840 | 280 |
| 291 | 20241210 | 141600 | 3078538010 | 9870 | 9840 | 9870 | 9830 | 385 |
| 292 | 20241210 | 141500 | 3074748710 | 9840 | 9840 | 9860 | 9840 | 228 |
| 293 | 20241210 | 141400 | 3072504670 | 9840 | 9850 | 9870 | 9840 | 252 |
| 294 | 20241210 | 141300 | 3070021260 | 9850 | 9860 | 9870 | 9840 | 436 |
| 295 | 20241210 | 141200 | 3065724830 | 9870 | 9840 | 9870 | 9840 | 537 |
| 296 | 20241210 | 141100 | 3060434950 | 9850 | 9840 | 9850 | 9830 | 334 |
| 297 | 20241210 | 141000 | 3057149380 | 9840 | 9840 | 9840 | 9830 | 335 |
| 298 | 20241210 | 140900 | 3053853130 | 9850 | 9840 | 9850 | 9840 | 139 |
| 299 | 20241210 | 140800 | 3052484920 | 9840 | 9850 | 9850 | 9840 | 319 |
| 300 | 20241210 | 140700 | 3049344780 | 9850 | 9850 | 9850 | 9840 | 336 |
| 301 | 20241210 | 140600 | 3046036770 | 9840 | 9840 | 9840 | 9840 | 187 |
| 302 | 20241210 | 140500 | 3044196690 | 9840 | 9840 | 9850 | 9830 | 514 |
| 303 | 20241210 | 140400 | 3039138200 | 9840 | 9850 | 9850 | 9840 | 257 |
| 304 | 20241210 | 140300 | 3036607140 | 9850 | 9850 | 9860 | 9850 | 217 |
| 305 | 20241210 | 140200 | 3034469070 | 9850 | 9840 | 9860 | 9840 | 809 |
| 306 | 20241210 | 140100 | 3026501050 | 9840 | 9840 | 9850 | 9830 | 365 |
| 307 | 20241210 | 140000 | 3022912020 | 9840 | 9850 | 9850 | 9840 | 339 |
| 308 | 20241210 | 135900 | 3019576230 | 9850 | 9860 | 9860 | 9850 | 235 |
| 309 | 20241210 | 135800 | 3017260850 | 9860 | 9850 | 9860 | 9840 | 364 |
| 310 | 20241210 | 135700 | 3013675670 | 9850 | 9850 | 9860 | 9840 | 338 |
| 311 | 20241210 | 135600 | 3010346630 | 9850 | 9860 | 9860 | 9850 | 753 |
| 312 | 20241210 | 135500 | 3002928420 | 9870 | 9870 | 9870 | 9850 | 323 |
| 313 | 20241210 | 135400 | 2999745510 | 9850 | 9860 | 9860 | 9850 | 338 |
| 314 | 20241210 | 135300 | 2996412960 | 9860 | 9860 | 9860 | 9850 | 382 |
| 315 | 20241210 | 135200 | 2992648050 | 9850 | 9850 | 9860 | 9850 | 332 |
| 316 | 20241210 | 135100 | 2989376060 | 9850 | 9850 | 9860 | 9850 | 288 |
| 317 | 20241210 | 135000 | 2986539220 | 9860 | 9860 | 9860 | 9850 | 233 |
| 318 | 20241210 | 134900 | 2984242260 | 9870 | 9870 | 9870 | 9860 | 201 |
| 319 | 20241210 | 134800 | 2982259520 | 9880 | 9850 | 9880 | 9850 | 331 |
| 320 | 20241210 | 134700 | 2978994700 | 9850 | 9860 | 9870 | 9850 | 266 |
| 321 | 20241210 | 134600 | 2976373920 | 9860 | 9860 | 9860 | 9850 | 303 |
| 322 | 20241210 | 134500 | 2973388500 | 9860 | 9860 | 9870 | 9850 | 723 |
| 323 | 20241210 | 134400 | 2966255340 | 9860 | 9860 | 9860 | 9850 | 273 |
| 324 | 20241210 | 134300 | 2963565130 | 9870 | 9880 | 9880 | 9850 | 599 |
| 325 | 20241210 | 134200 | 2957656390 | 9870 | 9860 | 9870 | 9850 | 372 |
| 326 | 20241210 | 134100 | 2953988080 | 9870 | 9870 | 9880 | 9870 | 166 |
| 327 | 20241210 | 134000 | 2952349050 | 9870 | 9850 | 9870 | 9850 | 457 |
| 328 | 20241210 | 133900 | 2947845700 | 9850 | 9880 | 9890 | 9850 | 716 |
| 329 | 20241210 | 133800 | 2940772190 | 9880 | 9870 | 9880 | 9860 | 210 |
| 330 | 20241210 | 133700 | 2938701270 | 9860 | 9860 | 9870 | 9850 | 460 |
| 331 | 20241210 | 133600 | 2934165470 | 9850 | 9850 | 9860 | 9850 | 603 |
| 332 | 20241210 | 133500 | 2928224760 | 9850 | 9860 | 9860 | 9850 | 180 |
| 333 | 20241210 | 133400 | 2926451520 | 9850 | 9840 | 9850 | 9830 | 441 |
| 334 | 20241210 | 133300 | 2922112640 | 9830 | 9830 | 9840 | 9830 | 265 |
| 335 | 20241210 | 133200 | 2919507310 | 9830 | 9840 | 9850 | 9830 | 373 |
| 336 | 20241210 | 133100 | 2915837040 | 9840 | 9850 | 9850 | 9840 | 185 |
| 337 | 20241210 | 133000 | 2914015330 | 9850 | 9850 | 9850 | 9850 | 308 |
| 338 | 20241210 | 132900 | 2910981530 | 9850 | 9860 | 9870 | 9850 | 211 |
| 339 | 20241210 | 132800 | 2908901180 | 9860 | 9860 | 9870 | 9860 | 241 |
| 340 | 20241210 | 132700 | 2906524190 | 9870 | 9860 | 9890 | 9850 | 457 |
| 341 | 20241210 | 132600 | 2902010630 | 9860 | 9870 | 9870 | 9850 | 267 |
| 342 | 20241210 | 132500 | 2899377760 | 9860 | 9850 | 9880 | 9850 | 313 |
| 343 | 20241210 | 132400 | 2896290310 | 9900 | 9850 | 9900 | 9850 | 6267 |
| 344 | 20241210 | 132300 | 2834300940 | 9860 | 9850 | 9860 | 9850 | 150 |
| 345 | 20241210 | 132200 | 2832822350 | 9850 | 9850 | 9860 | 9850 | 242 |
| 346 | 20241210 | 132100 | 2830437780 | 9850 | 9860 | 9860 | 9850 | 78 |
| 347 | 20241210 | 132000 | 2829669110 | 9860 | 9860 | 9860 | 9860 | 159 |
| 348 | 20241210 | 131900 | 2828101370 | 9860 | 9850 | 9860 | 9850 | 307 |
| 349 | 20241210 | 131800 | 2825075480 | 9850 | 9860 | 9860 | 9850 | 136 |
| 350 | 20241210 | 131700 | 2823735340 | 9860 | 9850 | 9860 | 9850 | 132 |
| 351 | 20241210 | 131600 | 2822434210 | 9850 | 9860 | 9860 | 9850 | 282 |
| 352 | 20241210 | 131500 | 2819654520 | 9850 | 9850 | 9850 | 9850 | 82 |
| 353 | 20241210 | 131400 | 2818846820 | 9860 | 9860 | 9870 | 9860 | 126 |
| 354 | 20241210 | 131300 | 2817604300 | 9860 | 9850 | 9860 | 9850 | 136 |
| 355 | 20241210 | 131200 | 2816264010 | 9860 | 9840 | 9860 | 9840 | 227 |
| 356 | 20241210 | 131100 | 2814028770 | 9840 | 9860 | 9860 | 9840 | 155 |
| 357 | 20241210 | 131000 | 2812502570 | 9860 | 9850 | 9880 | 9840 | 688 |
| 358 | 20241210 | 130900 | 2805715930 | 9860 | 9840 | 9860 | 9840 | 932 |
| 359 | 20241210 | 130800 | 2796536020 | 9850 | 9850 | 9850 | 9840 | 316 |
| 360 | 20241210 | 130700 | 2793423830 | 9840 | 9830 | 9840 | 9830 | 192 |
| 361 | 20241210 | 130600 | 2791535830 | 9830 | 9840 | 9860 | 9830 | 151 |
| 362 | 20241210 | 130500 | 2790049250 | 9840 | 9840 | 9860 | 9830 | 985 |
| 363 | 20241210 | 130400 | 2780341110 | 9840 | 9830 | 9850 | 9820 | 734 |
| 364 | 20241210 | 130300 | 2773117010 | 9830 | 9830 | 9830 | 9820 | 90 |
| 365 | 20241210 | 130200 | 2772232430 | 9830 | 9810 | 9830 | 9810 | 402 |
| 366 | 20241210 | 130100 | 2768285000 | 9810 | 9810 | 9820 | 9810 | 156 |
| 367 | 20241210 | 130000 | 2766754000 | 9810 | 9810 | 9810 | 9810 | 298 |
| 368 | 20241210 | 125900 | 2763830620 | 9810 | 9820 | 9820 | 9810 | 199 |
| 369 | 20241210 | 125800 | 2761876840 | 9810 | 9810 | 9820 | 9810 | 328 |
| 370 | 20241210 | 125700 | 2758657580 | 9810 | 9820 | 9820 | 9810 | 271 |
| 371 | 20241210 | 125600 | 2755998950 | 9810 | 9820 | 9830 | 9810 | 250 |
| 372 | 20241210 | 125500 | 2753544370 | 9830 | 9810 | 9840 | 9810 | 623 |
| 373 | 20241210 | 125400 | 2747427880 | 9820 | 9820 | 9820 | 9800 | 137 |
| 374 | 20241210 | 125300 | 2746082620 | 9820 | 9820 | 9830 | 9810 | 360 |
| 375 | 20241210 | 125200 | 2742546630 | 9810 | 9840 | 9840 | 9810 | 263 |
| 376 | 20241210 | 125100 | 2739962050 | 9830 | 9810 | 9830 | 9810 | 259 |
| 377 | 20241210 | 125000 | 2737420070 | 9820 | 9830 | 9830 | 9820 | 367 |
| 378 | 20241210 | 124900 | 2733815230 | 9810 | 9800 | 9830 | 9800 | 180 |
| 379 | 20241210 | 124800 | 2732048320 | 9820 | 9820 | 9840 | 9810 | 741 |
| 380 | 20241210 | 124700 | 2724764000 | 9820 | 9790 | 9820 | 9790 | 271 |
| 381 | 20241210 | 124600 | 2722104340 | 9790 | 9810 | 9830 | 9790 | 386 |
| 382 | 20241210 | 124500 | 2718316070 | 9810 | 9810 | 9820 | 9810 | 249 |
| 383 | 20241210 | 124400 | 2715872750 | 9810 | 9800 | 9810 | 9780 | 277 |
| 384 | 20241210 | 124300 | 2713156240 | 9790 | 9790 | 9800 | 9770 | 397 |
| 385 | 20241210 | 124200 | 2709270870 | 9790 | 9780 | 9790 | 9780 | 203 |
| 386 | 20241210 | 124100 | 2707284670 | 9790 | 9800 | 9800 | 9790 | 311 |
| 387 | 20241210 | 124000 | 2704239440 | 9800 | 9790 | 9800 | 9790 | 232 |
| 388 | 20241210 | 123900 | 2701967190 | 9800 | 9800 | 9810 | 9800 | 238 |
| 389 | 20241210 | 123800 | 2699634720 | 9770 | 9840 | 9840 | 9770 | 3419 |
| 390 | 20241210 | 123700 | 2666157630 | 9840 | 9830 | 9840 | 9820 | 422 |
| 391 | 20241210 | 123600 | 2662011200 | 9820 | 9820 | 9830 | 9820 | 291 |
| 392 | 20241210 | 123500 | 2659153400 | 9820 | 9820 | 9830 | 9820 | 393 |
| 393 | 20241210 | 123400 | 2655293790 | 9830 | 9810 | 9830 | 9810 | 356 |
| 394 | 20241210 | 123300 | 2651797810 | 9810 | 9800 | 9810 | 9800 | 873 |
| 395 | 20241210 | 123200 | 2643237820 | 9800 | 9810 | 9810 | 9800 | 399 |
| 396 | 20241210 | 123100 | 2639327510 | 9800 | 9790 | 9800 | 9780 | 1682 |
| 397 | 20241210 | 123000 | 2622848780 | 9790 | 9780 | 9800 | 9780 | 1936 |
| 398 | 20241210 | 122900 | 2603882900 | 9780 | 9770 | 9780 | 9770 | 242 |
| 399 | 20241210 | 122800 | 2601516930 | 9770 | 9780 | 9780 | 9770 | 394 |
| 400 | 20241210 | 122700 | 2597665540 | 9770 | 9790 | 9790 | 9770 | 216 |
| 401 | 20241210 | 122600 | 2595553150 | 9780 | 9770 | 9780 | 9770 | 450 |
| 402 | 20241210 | 122500 | 2591153830 | 9780 | 9770 | 9780 | 9770 | 333 |
| 403 | 20241210 | 122400 | 2587899360 | 9770 | 9770 | 9780 | 9770 | 162 |
| 404 | 20241210 | 122300 | 2586315440 | 9770 | 9780 | 9780 | 9770 | 329 |
| 405 | 20241210 | 122200 | 2583099210 | 9780 | 9780 | 9790 | 9780 | 352 |
| 406 | 20241210 | 122100 | 2579655560 | 9790 | 9780 | 9790 | 9780 | 322 |
| 407 | 20241210 | 122000 | 2576505620 | 9780 | 9770 | 9780 | 9770 | 297 |
| 408 | 20241210 | 121900 | 2573602820 | 9780 | 9790 | 9790 | 9770 | 604 |
| 409 | 20241210 | 121800 | 2567695660 | 9790 | 9780 | 9790 | 9770 | 206 |
| 410 | 20241210 | 121700 | 2565679810 | 9800 | 9800 | 9800 | 9780 | 417 |
| 411 | 20241210 | 121600 | 2561595990 | 9800 | 9800 | 9800 | 9800 | 308 |
| 412 | 20241210 | 121500 | 2558577590 | 9800 | 9790 | 9810 | 9780 | 1061 |
| 413 | 20241210 | 121400 | 2548186490 | 9790 | 9780 | 9800 | 9780 | 319 |
| 414 | 20241210 | 121300 | 2545065350 | 9780 | 9780 | 9790 | 9780 | 338 |
| 415 | 20241210 | 121200 | 2541758720 | 9780 | 9780 | 9780 | 9780 | 2049 |
| 416 | 20241210 | 121100 | 2521719500 | 9790 | 9780 | 9790 | 9780 | 282 |
| 417 | 20241210 | 121000 | 2518961030 | 9780 | 9780 | 9780 | 9780 | 235 |
| 418 | 20241210 | 120900 | 2516662730 | 9780 | 9780 | 9790 | 9780 | 842 |
| 419 | 20241210 | 120800 | 2508427080 | 9780 | 9790 | 9800 | 9780 | 1149 |
| 420 | 20241210 | 120700 | 2497188540 | 9790 | 9810 | 9810 | 9790 | 2342 |
| 421 | 20241210 | 120600 | 2474248800 | 9810 | 9810 | 9810 | 9800 | 1266 |
| 422 | 20241210 | 120500 | 2461830900 | 9800 | 9810 | 9810 | 9800 | 195 |
| 423 | 20241210 | 120400 | 2459918360 | 9810 | 9810 | 9820 | 9810 | 295 |
| 424 | 20241210 | 120300 | 2457023710 | 9820 | 9820 | 9820 | 9810 | 239 |
| 425 | 20241210 | 120200 | 2454678260 | 9810 | 9810 | 9810 | 9810 | 236 |
| 426 | 20241210 | 120100 | 2452363100 | 9820 | 9810 | 9820 | 9810 | 336 |
| 427 | 20241210 | 120000 | 2449066390 | 9810 | 9800 | 9820 | 9800 | 523 |
| 428 | 20241210 | 115900 | 2443937370 | 9800 | 9800 | 9810 | 9800 | 236 |
| 429 | 20241210 | 115800 | 2441623670 | 9800 | 9800 | 9810 | 9800 | 223 |
| 430 | 20241210 | 115700 | 2439436790 | 9800 | 9800 | 9810 | 9800 | 311 |
| 431 | 20241210 | 115600 | 2436388370 | 9800 | 9800 | 9800 | 9790 | 305 |
| 432 | 20241210 | 115500 | 2433399880 | 9800 | 9790 | 9810 | 9790 | 519 |
| 433 | 20241210 | 115400 | 2428313830 | 9790 | 9800 | 9810 | 9790 | 536 |
| 434 | 20241210 | 115300 | 2423062460 | 9800 | 9800 | 9800 | 9800 | 141 |
| 435 | 20241210 | 115200 | 2421680660 | 9800 | 9810 | 9810 | 9800 | 212 |
| 436 | 20241210 | 115100 | 2419602960 | 9800 | 9800 | 9810 | 9790 | 822 |
| 437 | 20241210 | 115000 | 2411550540 | 9790 | 9790 | 9800 | 9790 | 764 |
| 438 | 20241210 | 114900 | 2404070320 | 9790 | 9790 | 9800 | 9790 | 1162 |
| 439 | 20241210 | 114800 | 2392692170 | 9790 | 9790 | 9800 | 9790 | 209 |
| 440 | 20241210 | 114700 | 2390645490 | 9800 | 9800 | 9800 | 9790 | 572 |
| 441 | 20241210 | 114600 | 2385044660 | 9800 | 9790 | 9800 | 9790 | 357 |
| 442 | 20241210 | 114500 | 2381548930 | 9800 | 9790 | 9800 | 9780 | 435 |
| 443 | 20241210 | 114400 | 2377289070 | 9790 | 9800 | 9800 | 9790 | 237 |
| 444 | 20241210 | 114300 | 2374968780 | 9800 | 9800 | 9800 | 9790 | 125 |
| 445 | 20241210 | 114200 | 2373744150 | 9800 | 9800 | 9810 | 9790 | 500 |
| 446 | 20241210 | 114100 | 2368845740 | 9800 | 9800 | 9800 | 9790 | 203 |
| 447 | 20241210 | 114000 | 2366856480 | 9790 | 9800 | 9800 | 9790 | 823 |
| 448 | 20241210 | 113900 | 2358797510 | 9790 | 9790 | 9810 | 9780 | 405 |
| 449 | 20241210 | 113800 | 2354830790 | 9790 | 9790 | 9800 | 9780 | 322 |
| 450 | 20241210 | 113700 | 2351679130 | 9790 | 9790 | 9800 | 9790 | 239 |
| 451 | 20241210 | 113600 | 2349338120 | 9790 | 9800 | 9800 | 9790 | 4368 |
| 452 | 20241210 | 113500 | 2306535950 | 9800 | 9820 | 9820 | 9800 | 1824 |
| 453 | 20241210 | 113400 | 2288654530 | 9820 | 9820 | 9820 | 9810 | 366 |
| 454 | 20241210 | 113300 | 2285062220 | 9820 | 9800 | 9830 | 9800 | 354 |
| 455 | 20241210 | 113200 | 2281587700 | 9810 | 9800 | 9810 | 9800 | 1110 |
| 456 | 20241210 | 113100 | 2270708640 | 9810 | 9810 | 9810 | 9800 | 1505 |
| 457 | 20241210 | 113000 | 2255956260 | 9810 | 9810 | 9820 | 9810 | 249 |
| 458 | 20241210 | 112900 | 2253513000 | 9820 | 9820 | 9820 | 9820 | 276 |
| 459 | 20241210 | 112800 | 2250802680 | 9820 | 9810 | 9820 | 9800 | 598 |
| 460 | 20241210 | 112700 | 2244933470 | 9810 | 9810 | 9810 | 9810 | 227 |
| 461 | 20241210 | 112600 | 2242706600 | 9810 | 9800 | 9810 | 9800 | 395 |
| 462 | 20241210 | 112500 | 2238834350 | 9810 | 9810 | 9820 | 9800 | 347 |
| 463 | 20241210 | 112400 | 2235431760 | 9800 | 9810 | 9820 | 9800 | 218 |
| 464 | 20241210 | 112300 | 2233293010 | 9810 | 9810 | 9810 | 9800 | 589 |
| 465 | 20241210 | 112200 | 2227515880 | 9810 | 9810 | 9810 | 9810 | 77 |
| 466 | 20241210 | 112100 | 2226760510 | 9810 | 9820 | 9820 | 9810 | 272 |
| 467 | 20241210 | 112000 | 2224090830 | 9820 | 9820 | 9820 | 9810 | 565 |
| 468 | 20241210 | 111900 | 2218545590 | 9810 | 9820 | 9820 | 9810 | 361 |
| 469 | 20241210 | 111800 | 2215002550 | 9810 | 9810 | 9820 | 9810 | 488 |
| 470 | 20241210 | 111700 | 2210213390 | 9810 | 9810 | 9820 | 9810 | 97 |
| 471 | 20241210 | 111600 | 2209261310 | 9810 | 9810 | 9820 | 9810 | 438 |
| 472 | 20241210 | 111500 | 2204962420 | 9810 | 9820 | 9820 | 9810 | 610 |
| 473 | 20241210 | 111400 | 2198972340 | 9820 | 9820 | 9820 | 9820 | 210 |
| 474 | 20241210 | 111300 | 2196910140 | 9830 | 9830 | 9830 | 9820 | 457 |
| 475 | 20241210 | 111200 | 2192418650 | 9830 | 9820 | 9830 | 9820 | 339 |
| 476 | 20241210 | 111100 | 2189086320 | 9830 | 9830 | 9830 | 9830 | 356 |
| 477 | 20241210 | 111000 | 2185586840 | 9830 | 9830 | 9840 | 9830 | 249 |
| 478 | 20241210 | 110900 | 2183139070 | 9830 | 9830 | 9850 | 9830 | 408 |
| 479 | 20241210 | 110800 | 2179127140 | 9840 | 9840 | 9840 | 9830 | 221 |
| 480 | 20241210 | 110700 | 2176954580 | 9830 | 9840 | 9840 | 9830 | 261 |
| 481 | 20241210 | 110600 | 2174386750 | 9830 | 9840 | 9860 | 9830 | 1292 |
| 482 | 20241210 | 110500 | 2161670010 | 9850 | 9830 | 9850 | 9830 | 543 |
| 483 | 20241210 | 110400 | 2156325120 | 9830 | 9830 | 9840 | 9830 | 199 |
| 484 | 20241210 | 110300 | 2154368670 | 9840 | 9840 | 9850 | 9830 | 452 |
| 485 | 20241210 | 110200 | 2149921760 | 9830 | 9840 | 9840 | 9830 | 160 |
| 486 | 20241210 | 110100 | 2148348160 | 9840 | 9840 | 9840 | 9830 | 338 |
| 487 | 20241210 | 110000 | 2145022670 | 9840 | 9850 | 9850 | 9840 | 278 |
| 488 | 20241210 | 105900 | 2142286870 | 9840 | 9850 | 9850 | 9840 | 2452 |
| 489 | 20241210 | 105800 | 2118158870 | 9850 | 9840 | 9850 | 9840 | 327 |
| 490 | 20241210 | 105700 | 2114939510 | 9840 | 9840 | 9850 | 9840 | 300 |
| 491 | 20241210 | 105600 | 2111986840 | 9850 | 9850 | 9850 | 9840 | 240 |
| 492 | 20241210 | 105500 | 2109623830 | 9850 | 9850 | 9850 | 9850 | 691 |
| 493 | 20241210 | 105400 | 2102817480 | 9850 | 9860 | 9860 | 9850 | 94 |
| 494 | 20241210 | 105300 | 2101891030 | 9860 | 9840 | 9860 | 9840 | 274 |
| 495 | 20241210 | 105200 | 2099192830 | 9850 | 9860 | 9860 | 9850 | 147 |
| 496 | 20241210 | 105100 | 2097744510 | 9860 | 9850 | 9860 | 9850 | 165 |
| 497 | 20241210 | 105000 | 2096118520 | 9860 | 9860 | 9860 | 9850 | 788 |
| 498 | 20241210 | 104900 | 2088351990 | 9860 | 9860 | 9860 | 9860 | 1338 |
| 499 | 20241210 | 104800 | 2075159310 | 9860 | 9880 | 9880 | 9860 | 105 |
| 500 | 20241210 | 104700 | 2074123810 | 9880 | 9850 | 9880 | 9850 | 377 |
| 501 | 20241210 | 104600 | 2070406740 | 9860 | 9870 | 9870 | 9860 | 264 |
| 502 | 20241210 | 104500 | 2067801290 | 9870 | 9870 | 9870 | 9860 | 195 |
| 503 | 20241210 | 104400 | 2065876720 | 9870 | 9860 | 9890 | 9860 | 712 |
| 504 | 20241210 | 104300 | 2058846620 | 9860 | 9880 | 9880 | 9860 | 146 |
| 505 | 20241210 | 104200 | 2057405840 | 9860 | 9860 | 9860 | 9830 | 497 |
| 506 | 20241210 | 104100 | 2052506450 | 9850 | 9840 | 9850 | 9830 | 603 |
| 507 | 20241210 | 104000 | 2046573180 | 9840 | 9830 | 9840 | 9830 | 1324 |
| 508 | 20241210 | 103900 | 2033546400 | 9830 | 9840 | 9840 | 9830 | 568 |
| 509 | 20241210 | 103800 | 2027962800 | 9840 | 9840 | 9850 | 9830 | 319 |
| 510 | 20241210 | 103700 | 2024823110 | 9830 | 9830 | 9840 | 9830 | 157 |
| 511 | 20241210 | 103600 | 2023279290 | 9830 | 9830 | 9840 | 9830 | 435 |
| 512 | 20241210 | 103500 | 2019000240 | 9840 | 9850 | 9850 | 9830 | 222 |
| 513 | 20241210 | 103400 | 2016816020 | 9840 | 9840 | 9840 | 9830 | 326 |
| 514 | 20241210 | 103300 | 2013608220 | 9840 | 9850 | 9850 | 9840 | 88 |
| 515 | 20241210 | 103200 | 2012742260 | 9850 | 9850 | 9850 | 9840 | 321 |
| 516 | 20241210 | 103100 | 2009582300 | 9850 | 9850 | 9850 | 9850 | 263 |
| 517 | 20241210 | 103000 | 2006991750 | 9850 | 9880 | 9880 | 9850 | 4748 |
| 518 | 20241210 | 102900 | 1960158340 | 9880 | 9880 | 9890 | 9880 | 992 |
| 519 | 20241210 | 102800 | 1950356380 | 9880 | 9890 | 9890 | 9880 | 343 |
| 520 | 20241210 | 102700 | 1946964540 | 9890 | 9890 | 9900 | 9890 | 480 |
| 521 | 20241210 | 102600 | 1942217020 | 9890 | 9890 | 9890 | 9890 | 252 |
| 522 | 20241210 | 102500 | 1939724740 | 9890 | 9890 | 9890 | 9890 | 39 |
| 523 | 20241210 | 102400 | 1939339030 | 9890 | 9910 | 9910 | 9890 | 277 |
| 524 | 20241210 | 102300 | 1936594160 | 9900 | 9910 | 9910 | 9900 | 4307 |
| 525 | 20241210 | 102200 | 1893954570 | 9920 | 9900 | 9920 | 9900 | 301 |
| 526 | 20241210 | 102100 | 1890971020 | 9920 | 9900 | 9920 | 9900 | 4518 |
| 527 | 20241210 | 102000 | 1846168750 | 9900 | 9900 | 9900 | 9890 | 204 |
| 528 | 20241210 | 101900 | 1844149540 | 9890 | 9890 | 9900 | 9890 | 314 |
| 529 | 20241210 | 101800 | 1841042320 | 9900 | 9900 | 9910 | 9890 | 317 |
| 530 | 20241210 | 101700 | 1837903340 | 9910 | 9910 | 9910 | 9900 | 1736 |
| 531 | 20241210 | 101600 | 1820716840 | 9900 | 9900 | 9900 | 9890 | 329 |
| 532 | 20241210 | 101500 | 1817460150 | 9890 | 9900 | 9910 | 9890 | 1976 |
| 533 | 20241210 | 101400 | 1797898130 | 9900 | 9910 | 9910 | 9900 | 243 |
| 534 | 20241210 | 101300 | 1795492410 | 9890 | 9910 | 9910 | 9880 | 5025 |
| 535 | 20241210 | 101200 | 1745762760 | 9920 | 9930 | 9930 | 9920 | 807 |
| 536 | 20241210 | 101100 | 1737757000 | 9940 | 9930 | 9940 | 9930 | 437 |
| 537 | 20241210 | 101000 | 1733415430 | 9930 | 9920 | 9940 | 9920 | 1457 |
| 538 | 20241210 | 100900 | 1718935740 | 9930 | 9910 | 9930 | 9910 | 2150 |
| 539 | 20241210 | 100800 | 1697599600 | 9920 | 9910 | 9920 | 9910 | 282 |
| 540 | 20241210 | 100700 | 1694803340 | 9910 | 9930 | 9930 | 9910 | 1813 |
| 541 | 20241210 | 100600 | 1676828500 | 9930 | 9930 | 9930 | 9920 | 1210 |
| 542 | 20241210 | 100500 | 1664818310 | 9940 | 9910 | 9940 | 9900 | 4551 |
| 543 | 20241210 | 100400 | 1619641360 | 9910 | 9910 | 9920 | 9910 | 7920 |
| 544 | 20241210 | 100300 | 1541103530 | 9910 | 9900 | 9910 | 9900 | 1084 |
| 545 | 20241210 | 100200 | 1530363510 | 9900 | 9880 | 9900 | 9880 | 1171 |
| 546 | 20241210 | 100100 | 1518773630 | 9880 | 9890 | 9890 | 9880 | 218 |
| 547 | 20241210 | 100000 | 1516618750 | 9880 | 9890 | 9900 | 9880 | 295 |
| 548 | 20241210 | 095900 | 1513702840 | 9890 | 9890 | 9900 | 9870 | 1833 |
| 549 | 20241210 | 095800 | 1495585920 | 9890 | 9890 | 9900 | 9890 | 4319 |
| 550 | 20241210 | 095700 | 1452840130 | 9900 | 9890 | 9900 | 9880 | 1209 |
| 551 | 20241210 | 095600 | 1440884700 | 9890 | 9870 | 9890 | 9870 | 799 |
| 552 | 20241210 | 095500 | 1432990220 | 9870 | 9910 | 9910 | 9870 | 1238 |
| 553 | 20241210 | 095400 | 1420751320 | 9900 | 9890 | 9900 | 9880 | 353 |
| 554 | 20241210 | 095300 | 1417258700 | 9880 | 9880 | 9900 | 9870 | 1550 |
| 555 | 20241210 | 095200 | 1401926750 | 9880 | 9900 | 9900 | 9880 | 544 |
| 556 | 20241210 | 095100 | 1396542490 | 9900 | 9900 | 9900 | 9890 | 388 |
| 557 | 20241210 | 095000 | 1392702650 | 9900 | 9880 | 9900 | 9870 | 1100 |
| 558 | 20241210 | 094900 | 1381829070 | 9880 | 9870 | 9880 | 9860 | 387 |
| 559 | 20241210 | 094800 | 1378009220 | 9870 | 9870 | 9870 | 9860 | 889 |
| 560 | 20241210 | 094700 | 1369236310 | 9870 | 9860 | 9880 | 9850 | 375 |
| 561 | 20241210 | 094600 | 1365534230 | 9880 | 9840 | 9880 | 9840 | 163 |
| 562 | 20241210 | 094500 | 1363929250 | 9850 | 9870 | 9870 | 9840 | 1888 |
| 563 | 20241210 | 094400 | 1345313440 | 9880 | 9860 | 9880 | 9860 | 1535 |
| 564 | 20241210 | 094300 | 1330169920 | 9850 | 9870 | 9870 | 9850 | 250 |
| 565 | 20241210 | 094200 | 1327704450 | 9860 | 9870 | 9870 | 9860 | 320 |
| 566 | 20241210 | 094100 | 1324547100 | 9870 | 9870 | 9870 | 9860 | 638 |
| 567 | 20241210 | 094000 | 1318250430 | 9870 | 9870 | 9870 | 9860 | 515 |
| 568 | 20241210 | 093900 | 1313168960 | 9840 | 9860 | 9860 | 9840 | 1654 |
| 569 | 20241210 | 093800 | 1296875250 | 9860 | 9860 | 9860 | 9860 | 290 |
| 570 | 20241210 | 093700 | 1294015850 | 9860 | 9860 | 9860 | 9850 | 336 |
| 571 | 20241210 | 093600 | 1290703230 | 9850 | 9850 | 9860 | 9840 | 2317 |
| 572 | 20241210 | 093500 | 1267879840 | 9850 | 9840 | 9860 | 9840 | 942 |
| 573 | 20241210 | 093400 | 1258605350 | 9840 | 9850 | 9870 | 9840 | 675 |
| 574 | 20241210 | 093300 | 1251954680 | 9870 | 9890 | 9890 | 9780 | 4094 |
| 575 | 20241210 | 093200 | 1211669260 | 9880 | 9870 | 9900 | 9870 | 837 |
| 576 | 20241210 | 093100 | 1203392350 | 9870 | 9910 | 9920 | 9850 | 2194 |
| 577 | 20241210 | 093000 | 1181708980 | 9900 | 9930 | 9940 | 9900 | 1689 |
| 578 | 20241210 | 092900 | 1164966570 | 9920 | 9890 | 9930 | 9890 | 5965 |
| 579 | 20241210 | 092800 | 1105845920 | 9890 | 9880 | 9900 | 9860 | 2107 |
| 580 | 20241210 | 092700 | 1085020540 | 9870 | 9890 | 9890 | 9870 | 1138 |
| 581 | 20241210 | 092600 | 1073771510 | 9880 | 9880 | 9890 | 9880 | 1197 |
| 582 | 20241210 | 092500 | 1061937940 | 9880 | 9850 | 9880 | 9840 | 8189 |
| 583 | 20241210 | 092400 | 981212830 | 9850 | 9850 | 9850 | 9820 | 2162 |
| 584 | 20241210 | 092300 | 959951240 | 9850 | 9850 | 9850 | 9820 | 2534 |
| 585 | 20241210 | 092200 | 935033470 | 9850 | 9830 | 9850 | 9810 | 1024 |
| 586 | 20241210 | 092100 | 924952630 | 9850 | 9860 | 9860 | 9820 | 2256 |
| 587 | 20241210 | 092000 | 902747690 | 9870 | 9840 | 9880 | 9830 | 6366 |
| 588 | 20241210 | 091900 | 840033790 | 9840 | 9840 | 9840 | 9830 | 814 |
| 589 | 20241210 | 091800 | 832029160 | 9840 | 9830 | 9840 | 9820 | 3119 |
| 590 | 20241210 | 091700 | 801368200 | 9830 | 9820 | 9840 | 9820 | 2541 |
| 591 | 20241210 | 091600 | 776376610 | 9830 | 9810 | 9830 | 9800 | 2495 |
| 592 | 20241210 | 091500 | 751888510 | 9810 | 9790 | 9810 | 9750 | 8577 |
| 593 | 20241210 | 091400 | 667906680 | 9780 | 9770 | 9790 | 9770 | 625 |
| 594 | 20241210 | 091300 | 661791910 | 9780 | 9780 | 9780 | 9770 | 1278 |
| 595 | 20241210 | 091200 | 649295290 | 9780 | 9750 | 9790 | 9750 | 11577 |
| 596 | 20241210 | 091100 | 536268680 | 9750 | 9730 | 9750 | 9720 | 2470 |
| 597 | 20241210 | 091000 | 512227220 | 9730 | 9690 | 9730 | 9690 | 9025 |
| 598 | 20241210 | 090900 | 424669710 | 9700 | 9690 | 9700 | 9650 | 1874 |
| 599 | 20241210 | 090800 | 406511220 | 9680 | 9710 | 9720 | 9680 | 1263 |
| 600 | 20241210 | 090700 | 394249180 | 9710 | 9730 | 9740 | 9650 | 4944 |
| 601 | 20241210 | 090600 | 346206430 | 9730 | 9700 | 9730 | 9690 | 6647 |
| 602 | 20241210 | 090500 | 281648310 | 9700 | 9650 | 9710 | 9650 | 3243 |
| 603 | 20241210 | 090400 | 250197640 | 9690 | 9720 | 9720 | 9650 | 2676 |
| 604 | 20241210 | 090300 | 224232230 | 9720 | 9690 | 9740 | 9690 | 4935 |
| 605 | 20241210 | 090200 | 176318350 | 9690 | 9640 | 9710 | 9640 | 7713 |
| 606 | 20241210 | 090100 | 101635700 | 9650 | 9630 | 9690 | 9620 | 4381 |
| 607 | 20241210 | 090000 | 59401610 | 9630 | 9500 | 9630 | 9500 | 6074 |