32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 3 | 20241216 | 190300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20241216 | 190200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20241216 | 190100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20241216 | 190000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20241216 | 185900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20241216 | 185800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20241216 | 185700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20241216 | 185600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20241216 | 185500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20241216 | 185400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20241216 | 185300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20241216 | 185200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20241216 | 185100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20241216 | 185000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20241216 | 184900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20241216 | 184800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20241216 | 184700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20241216 | 184600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20241216 | 184500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20241216 | 184400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20241216 | 184300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20241216 | 184200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20241216 | 184100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20241216 | 184000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20241216 | 183900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20241216 | 183800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20241216 | 183700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20241216 | 183600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20241216 | 183500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20241216 | 183400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 33 | 20241216 | 183300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20241216 | 183200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20241216 | 183100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20241216 | 183000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20241216 | 182900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20241216 | 182800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20241216 | 182700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20241216 | 182600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20241216 | 182500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20241216 | 182400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20241216 | 182300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20241216 | 182200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20241216 | 182100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20241216 | 182000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20241216 | 181900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20241216 | 181800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20241216 | 181700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20241216 | 181600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20241216 | 181500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20241216 | 181400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20241216 | 181300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20241216 | 181200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20241216 | 181100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20241216 | 181000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20241216 | 180900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20241216 | 180800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20241216 | 180700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20241216 | 180600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20241216 | 180500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20241216 | 180400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 63 | 20241216 | 180300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20241216 | 180200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20241216 | 180100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20241216 | 180000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20241216 | 175900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20241216 | 175800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20241216 | 175700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20241216 | 175600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20241216 | 175500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20241216 | 175400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20241216 | 175300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20241216 | 175200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20241216 | 175100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20241216 | 175000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20241216 | 174900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20241216 | 174800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20241216 | 174700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20241216 | 174600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20241216 | 174500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20241216 | 174400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20241216 | 174300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20241216 | 174200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20241216 | 174100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20241216 | 174000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20241216 | 173900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20241216 | 173800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20241216 | 173700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20241216 | 173600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20241216 | 173500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20241216 | 173400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 93 | 20241216 | 173300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20241216 | 173200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20241216 | 173100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20241216 | 173000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20241216 | 172900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20241216 | 172800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20241216 | 172700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20241216 | 172600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20241216 | 172500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20241216 | 172400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20241216 | 172300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20241216 | 172200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20241216 | 172100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20241216 | 172000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20241216 | 171900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20241216 | 171800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20241216 | 171700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20241216 | 171600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20241216 | 171500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20241216 | 171400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20241216 | 171300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20241216 | 171200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20241216 | 171100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20241216 | 171000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20241216 | 170900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20241216 | 170800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20241216 | 170700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20241216 | 170600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20241216 | 170500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20241216 | 170400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 123 | 20241216 | 170300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20241216 | 170200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20241216 | 170100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20241216 | 170000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20241216 | 165900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20241216 | 165800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20241216 | 165700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20241216 | 165600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20241216 | 165500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20241216 | 165400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20241216 | 165300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20241216 | 165200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20241216 | 165100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20241216 | 165000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20241216 | 164900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20241216 | 164800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20241216 | 164700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20241216 | 164600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20241216 | 164500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20241216 | 164400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20241216 | 164300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20241216 | 164200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20241216 | 164100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20241216 | 164000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20241216 | 163900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20241216 | 163800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20241216 | 163700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20241216 | 163600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20241216 | 163500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20241216 | 163400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 153 | 20241216 | 163300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20241216 | 163200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20241216 | 163100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20241216 | 163000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20241216 | 162900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20241216 | 162800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20241216 | 162700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20241216 | 162600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20241216 | 162500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20241216 | 162400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20241216 | 162300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20241216 | 162200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20241216 | 162100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20241216 | 162000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20241216 | 161900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20241216 | 161800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20241216 | 161700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20241216 | 161600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20241216 | 161500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20241216 | 161400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20241216 | 161300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20241216 | 161200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20241216 | 161100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20241216 | 161000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20241216 | 160900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20241216 | 160800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20241216 | 160700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20241216 | 160600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20241216 | 160500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20241216 | 160400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 183 | 20241216 | 160300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20241216 | 160200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20241216 | 160100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20241216 | 160000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20241216 | 155900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20241216 | 155800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20241216 | 155700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20241216 | 155600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20241216 | 155500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20241216 | 155400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20241216 | 155300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20241216 | 155200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20241216 | 155100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20241216 | 155000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20241216 | 154900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20241216 | 154800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20241216 | 154700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20241216 | 154600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20241216 | 154500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20241216 | 154400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20241216 | 154300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20241216 | 154200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20241216 | 154100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20241216 | 154000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20241216 | 153900 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20241216 | 153800 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20241216 | 153700 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20241216 | 153600 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20241216 | 153500 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20241216 | 153400 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 213 | 20241216 | 153300 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20241216 | 153200 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20241216 | 153100 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20241216 | 153000 | 3158452640 | 10380 | 10380 | 10380 | 10380 | 2255 |
| 217 | 20241216 | 152900 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20241216 | 152800 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20241216 | 152700 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20241216 | 152600 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20241216 | 152500 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20241216 | 152400 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20241216 | 152300 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20241216 | 152200 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20241216 | 152100 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20241216 | 152000 | 3135045740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20241216 | 151900 | 3135045740 | 10380 | 10390 | 10390 | 10380 | 655 |
| 228 | 20241216 | 151800 | 3128246320 | 10400 | 10390 | 10410 | 10390 | 507 |
| 229 | 20241216 | 151700 | 3122973440 | 10400 | 10400 | 10400 | 10390 | 155 |
| 230 | 20241216 | 151600 | 3121361740 | 10400 | 10400 | 10400 | 10400 | 4 |
| 231 | 20241216 | 151500 | 3121320140 | 10390 | 10400 | 10400 | 10390 | 2412 |
| 232 | 20241216 | 151400 | 3096237410 | 10400 | 10390 | 10400 | 10390 | 187 |
| 233 | 20241216 | 151300 | 3094293490 | 10390 | 10390 | 10390 | 10380 | 2015 |
| 234 | 20241216 | 151200 | 3073359220 | 10390 | 10390 | 10390 | 10390 | 234 |
| 235 | 20241216 | 151100 | 3070927960 | 10380 | 10370 | 10390 | 10370 | 601 |
| 236 | 20241216 | 151000 | 3064689550 | 10380 | 10370 | 10380 | 10370 | 218 |
| 237 | 20241216 | 150900 | 3062428500 | 10380 | 10370 | 10380 | 10370 | 279 |
| 238 | 20241216 | 150800 | 3059534880 | 10380 | 10380 | 10380 | 10370 | 942 |
| 239 | 20241216 | 150700 | 3049758530 | 10380 | 10380 | 10380 | 10380 | 194 |
| 240 | 20241216 | 150600 | 3047744810 | 10370 | 10370 | 10380 | 10370 | 98 |
| 241 | 20241216 | 150500 | 3046728470 | 10380 | 10370 | 10380 | 10370 | 285 |
| 242 | 20241216 | 150400 | 3043773000 | 10370 | 10380 | 10380 | 10360 | 226 |
| 243 | 20241216 | 150300 | 3041427870 | 10360 | 10370 | 10370 | 10360 | 87 |
| 244 | 20241216 | 150200 | 3040525900 | 10360 | 10370 | 10370 | 10360 | 2501 |
| 245 | 20241216 | 150100 | 3014605870 | 10360 | 10370 | 10370 | 10360 | 1704 |
| 246 | 20241216 | 150000 | 2996936000 | 10370 | 10360 | 10370 | 10360 | 1125 |
| 247 | 20241216 | 145900 | 2985270890 | 10370 | 10360 | 10370 | 10360 | 201 |
| 248 | 20241216 | 145800 | 2983188450 | 10370 | 10370 | 10380 | 10360 | 75 |
| 249 | 20241216 | 145700 | 2982410740 | 10380 | 10380 | 10380 | 10370 | 59 |
| 250 | 20241216 | 145600 | 2981798720 | 10370 | 10370 | 10370 | 10360 | 718 |
| 251 | 20241216 | 145500 | 2974353120 | 10370 | 10360 | 10370 | 10360 | 460 |
| 252 | 20241216 | 145400 | 2969587130 | 10370 | 10370 | 10370 | 10360 | 93 |
| 253 | 20241216 | 145300 | 2968623590 | 10360 | 10370 | 10380 | 10360 | 1591 |
| 254 | 20241216 | 145200 | 2952125860 | 10370 | 10370 | 10380 | 10370 | 185 |
| 255 | 20241216 | 145100 | 2950207340 | 10380 | 10370 | 10380 | 10370 | 200 |
| 256 | 20241216 | 145000 | 2948132300 | 10380 | 10390 | 10390 | 10380 | 324 |
| 257 | 20241216 | 144900 | 2944769090 | 10380 | 10380 | 10390 | 10380 | 69 |
| 258 | 20241216 | 144800 | 2944052820 | 10390 | 10390 | 10390 | 10380 | 205 |
| 259 | 20241216 | 144700 | 2941924260 | 10380 | 10390 | 10390 | 10380 | 105 |
| 260 | 20241216 | 144600 | 2940834310 | 10390 | 10390 | 10390 | 10380 | 158 |
| 261 | 20241216 | 144500 | 2939193320 | 10380 | 10390 | 10390 | 10380 | 103 |
| 262 | 20241216 | 144400 | 2938124130 | 10380 | 10380 | 10380 | 10380 | 14 |
| 263 | 20241216 | 144300 | 2937978810 | 10390 | 10390 | 10390 | 10380 | 249 |
| 264 | 20241216 | 144200 | 2935391740 | 10380 | 10390 | 10390 | 10380 | 181 |
| 265 | 20241216 | 144100 | 2933511790 | 10400 | 10390 | 10400 | 10390 | 310 |
| 266 | 20241216 | 144000 | 2930288450 | 10390 | 10410 | 10410 | 10390 | 2204 |
| 267 | 20241216 | 143900 | 2907348310 | 10410 | 10410 | 10420 | 10410 | 460 |
| 268 | 20241216 | 143800 | 2902559660 | 10400 | 10400 | 10410 | 10400 | 9 |
| 269 | 20241216 | 143700 | 2902466050 | 10400 | 10400 | 10400 | 10400 | 557 |
| 270 | 20241216 | 143600 | 2896673250 | 10400 | 10390 | 10400 | 10390 | 785 |
| 271 | 20241216 | 143500 | 2888510840 | 10390 | 10390 | 10390 | 10380 | 835 |
| 272 | 20241216 | 143400 | 2879835830 | 10390 | 10380 | 10390 | 10380 | 15 |
| 273 | 20241216 | 143300 | 2879680090 | 10380 | 10380 | 10390 | 10380 | 144 |
| 274 | 20241216 | 143200 | 2878184870 | 10380 | 10380 | 10380 | 10380 | 61 |
| 275 | 20241216 | 143100 | 2877551690 | 10380 | 10370 | 10380 | 10370 | 601 |
| 276 | 20241216 | 143000 | 2871313880 | 10380 | 10370 | 10380 | 10370 | 108 |
| 277 | 20241216 | 142900 | 2870193820 | 10370 | 10380 | 10380 | 10370 | 18 |
| 278 | 20241216 | 142800 | 2870007070 | 10370 | 10370 | 10380 | 10370 | 138 |
| 279 | 20241216 | 142700 | 2868575970 | 10370 | 10360 | 10370 | 10360 | 2018 |
| 280 | 20241216 | 142600 | 2847650510 | 10370 | 10370 | 10370 | 10360 | 392 |
| 281 | 20241216 | 142500 | 2843588940 | 10360 | 10370 | 10370 | 10360 | 224 |
| 282 | 20241216 | 142400 | 2841266990 | 10370 | 10360 | 10370 | 10360 | 430 |
| 283 | 20241216 | 142300 | 2836808270 | 10370 | 10360 | 10370 | 10360 | 72 |
| 284 | 20241216 | 142200 | 2836062270 | 10360 | 10370 | 10370 | 10360 | 70 |
| 285 | 20241216 | 142100 | 2835337030 | 10360 | 10360 | 10360 | 10360 | 588 |
| 286 | 20241216 | 142000 | 2829245350 | 10360 | 10360 | 10370 | 10360 | 177 |
| 287 | 20241216 | 141900 | 2827410490 | 10370 | 10370 | 10370 | 10370 | 105 |
| 288 | 20241216 | 141800 | 2826321640 | 10360 | 10370 | 10380 | 10360 | 199 |
| 289 | 20241216 | 141700 | 2824259740 | 10370 | 10380 | 10380 | 10370 | 66 |
| 290 | 20241216 | 141600 | 2823575300 | 10380 | 10370 | 10380 | 10370 | 152 |
| 291 | 20241216 | 141500 | 2821999020 | 10380 | 10390 | 10390 | 10380 | 375 |
| 292 | 20241216 | 141400 | 2818106400 | 10380 | 10380 | 10390 | 10380 | 961 |
| 293 | 20241216 | 141300 | 2808131200 | 10370 | 10380 | 10380 | 10370 | 77 |
| 294 | 20241216 | 141200 | 2807332620 | 10380 | 10380 | 10380 | 10370 | 100 |
| 295 | 20241216 | 141100 | 2806295580 | 10380 | 10380 | 10380 | 10370 | 128 |
| 296 | 20241216 | 141000 | 2804967600 | 10380 | 10380 | 10380 | 10380 | 14 |
| 297 | 20241216 | 140900 | 2804822280 | 10380 | 10380 | 10380 | 10370 | 113 |
| 298 | 20241216 | 140800 | 2803650340 | 10380 | 10380 | 10380 | 10370 | 119 |
| 299 | 20241216 | 140700 | 2802415970 | 10380 | 10380 | 10380 | 10370 | 73 |
| 300 | 20241216 | 140600 | 2801658870 | 10370 | 10380 | 10380 | 10370 | 133 |
| 301 | 20241216 | 140500 | 2800279420 | 10380 | 10380 | 10380 | 10370 | 13 |
| 302 | 20241216 | 140400 | 2800144550 | 10370 | 10370 | 10370 | 10370 | 66 |
| 303 | 20241216 | 140300 | 2799460130 | 10370 | 10360 | 10380 | 10360 | 95 |
| 304 | 20241216 | 140200 | 2798475850 | 10370 | 10370 | 10370 | 10360 | 78 |
| 305 | 20241216 | 140100 | 2797667660 | 10370 | 10360 | 10370 | 10360 | 12 |
| 306 | 20241216 | 140000 | 2797543300 | 10360 | 10350 | 10370 | 10350 | 295 |
| 307 | 20241216 | 135900 | 2794489230 | 10360 | 10370 | 10370 | 10360 | 118 |
| 308 | 20241216 | 135800 | 2793266650 | 10360 | 10370 | 10370 | 10360 | 265 |
| 309 | 20241216 | 135700 | 2790521230 | 10360 | 10370 | 10370 | 10350 | 277 |
| 310 | 20241216 | 135600 | 2787649150 | 10380 | 10380 | 10380 | 10370 | 12 |
| 311 | 20241216 | 135500 | 2787524650 | 10390 | 10360 | 10390 | 10360 | 306 |
| 312 | 20241216 | 135400 | 2784351050 | 10370 | 10370 | 10370 | 10360 | 297 |
| 313 | 20241216 | 135300 | 2781271540 | 10390 | 10360 | 10390 | 10360 | 943 |
| 314 | 20241216 | 135200 | 2771487740 | 10350 | 10370 | 10370 | 10350 | 113 |
| 315 | 20241216 | 135100 | 2770317090 | 10370 | 10330 | 10370 | 10330 | 1465 |
| 316 | 20241216 | 135000 | 2755158460 | 10330 | 10340 | 10340 | 10330 | 82 |
| 317 | 20241216 | 134900 | 2754311210 | 10340 | 10330 | 10340 | 10330 | 309 |
| 318 | 20241216 | 134800 | 2751118760 | 10340 | 10330 | 10340 | 10330 | 287 |
| 319 | 20241216 | 134700 | 2748153940 | 10330 | 10330 | 10330 | 10330 | 7 |
| 320 | 20241216 | 134600 | 2748081630 | 10340 | 10340 | 10350 | 10330 | 522 |
| 321 | 20241216 | 134500 | 2742685030 | 10340 | 10340 | 10340 | 10330 | 306 |
| 322 | 20241216 | 134400 | 2739523970 | 10340 | 10330 | 10340 | 10330 | 64 |
| 323 | 20241216 | 134300 | 2738862800 | 10330 | 10340 | 10340 | 10330 | 315 |
| 324 | 20241216 | 134200 | 2735607730 | 10330 | 10340 | 10340 | 10330 | 224 |
| 325 | 20241216 | 134100 | 2733291840 | 10340 | 10340 | 10350 | 10340 | 102 |
| 326 | 20241216 | 134000 | 2732236680 | 10340 | 10350 | 10350 | 10340 | 256 |
| 327 | 20241216 | 133900 | 2729589590 | 10350 | 10350 | 10350 | 10340 | 287 |
| 328 | 20241216 | 133800 | 2726621870 | 10350 | 10350 | 10350 | 10340 | 63 |
| 329 | 20241216 | 133700 | 2725969880 | 10350 | 10330 | 10350 | 10330 | 406 |
| 330 | 20241216 | 133600 | 2721771010 | 10330 | 10350 | 10350 | 10330 | 160 |
| 331 | 20241216 | 133500 | 2720117130 | 10340 | 10340 | 10350 | 10340 | 66 |
| 332 | 20241216 | 133400 | 2719434680 | 10340 | 10340 | 10350 | 10330 | 523 |
| 333 | 20241216 | 133300 | 2714028030 | 10330 | 10330 | 10330 | 10320 | 284 |
| 334 | 20241216 | 133200 | 2711096510 | 10330 | 10330 | 10340 | 10330 | 168 |
| 335 | 20241216 | 133100 | 2709361010 | 10340 | 10330 | 10350 | 10330 | 400 |
| 336 | 20241216 | 133000 | 2705224470 | 10320 | 10330 | 10330 | 10320 | 237 |
| 337 | 20241216 | 132900 | 2702776320 | 10340 | 10340 | 10340 | 10330 | 121 |
| 338 | 20241216 | 132800 | 2701525820 | 10340 | 10330 | 10350 | 10330 | 1561 |
| 339 | 20241216 | 132700 | 2685376680 | 10320 | 10320 | 10330 | 10320 | 391 |
| 340 | 20241216 | 132600 | 2681340500 | 10330 | 10320 | 10330 | 10320 | 71 |
| 341 | 20241216 | 132500 | 2680607710 | 10330 | 10320 | 10330 | 10320 | 351 |
| 342 | 20241216 | 132400 | 2676985330 | 10320 | 10330 | 10330 | 10320 | 2465 |
| 343 | 20241216 | 132300 | 2651545940 | 10330 | 10320 | 10330 | 10320 | 12 |
| 344 | 20241216 | 132200 | 2651422040 | 10320 | 10330 | 10340 | 10320 | 283 |
| 345 | 20241216 | 132100 | 2648499210 | 10330 | 10340 | 10340 | 10320 | 937 |
| 346 | 20241216 | 132000 | 2638827470 | 10330 | 10330 | 10340 | 10330 | 3202 |
| 347 | 20241216 | 131900 | 2605740390 | 10330 | 10330 | 10340 | 10330 | 264 |
| 348 | 20241216 | 131800 | 2603013250 | 10330 | 10340 | 10340 | 10330 | 249 |
| 349 | 20241216 | 131700 | 2600440870 | 10330 | 10340 | 10340 | 10330 | 126 |
| 350 | 20241216 | 131600 | 2599138660 | 10340 | 10330 | 10340 | 10330 | 132 |
| 351 | 20241216 | 131500 | 2597774420 | 10330 | 10340 | 10340 | 10330 | 1368 |
| 352 | 20241216 | 131400 | 2583642910 | 10340 | 10330 | 10340 | 10330 | 59 |
| 353 | 20241216 | 131300 | 2583033420 | 10330 | 10350 | 10350 | 10330 | 549 |
| 354 | 20241216 | 131200 | 2577358640 | 10340 | 10340 | 10350 | 10330 | 606 |
| 355 | 20241216 | 131100 | 2571095370 | 10330 | 10340 | 10340 | 10330 | 1843 |
| 356 | 20241216 | 131000 | 2552041240 | 10340 | 10340 | 10350 | 10340 | 1291 |
| 357 | 20241216 | 130900 | 2538691340 | 10350 | 10340 | 10350 | 10340 | 232 |
| 358 | 20241216 | 130800 | 2536292360 | 10340 | 10350 | 10350 | 10340 | 103 |
| 359 | 20241216 | 130700 | 2535226960 | 10350 | 10350 | 10350 | 10340 | 129 |
| 360 | 20241216 | 130600 | 2533892440 | 10340 | 10360 | 10360 | 10340 | 4598 |
| 361 | 20241216 | 130500 | 2486304670 | 10350 | 10360 | 10360 | 10350 | 172 |
| 362 | 20241216 | 130400 | 2484523390 | 10360 | 10350 | 10360 | 10350 | 63 |
| 363 | 20241216 | 130300 | 2483870780 | 10350 | 10360 | 10360 | 10350 | 304 |
| 364 | 20241216 | 130200 | 2480724370 | 10360 | 10350 | 10360 | 10350 | 404 |
| 365 | 20241216 | 130100 | 2476541400 | 10350 | 10370 | 10370 | 10350 | 27 |
| 366 | 20241216 | 130000 | 2476261800 | 10360 | 10370 | 10370 | 10350 | 4313 |
| 367 | 20241216 | 125900 | 2431583750 | 10370 | 10370 | 10370 | 10370 | 556 |
| 368 | 20241216 | 125800 | 2425818030 | 10380 | 10370 | 10380 | 10370 | 186 |
| 369 | 20241216 | 125700 | 2423888930 | 10370 | 10380 | 10380 | 10370 | 290 |
| 370 | 20241216 | 125600 | 2420881590 | 10370 | 10360 | 10370 | 10360 | 403 |
| 371 | 20241216 | 125500 | 2416704930 | 10370 | 10370 | 10370 | 10360 | 54 |
| 372 | 20241216 | 125400 | 2416145010 | 10360 | 10380 | 10380 | 10360 | 1067 |
| 373 | 20241216 | 125300 | 2405079790 | 10370 | 10370 | 10380 | 10370 | 1565 |
| 374 | 20241216 | 125200 | 2388850670 | 10370 | 10370 | 10380 | 10370 | 157 |
| 375 | 20241216 | 125100 | 2387222550 | 10370 | 10370 | 10380 | 10370 | 354 |
| 376 | 20241216 | 125000 | 2383551520 | 10370 | 10380 | 10380 | 10370 | 200 |
| 377 | 20241216 | 124900 | 2381477480 | 10370 | 10380 | 10380 | 10370 | 2813 |
| 378 | 20241216 | 124800 | 2352305570 | 10380 | 10380 | 10390 | 10380 | 432 |
| 379 | 20241216 | 124700 | 2347819940 | 10380 | 10390 | 10390 | 10380 | 247 |
| 380 | 20241216 | 124600 | 2345256060 | 10380 | 10390 | 10390 | 10380 | 96 |
| 381 | 20241216 | 124500 | 2344259270 | 10390 | 10380 | 10390 | 10380 | 236 |
| 382 | 20241216 | 124400 | 2341809530 | 10390 | 10390 | 10390 | 10380 | 94 |
| 383 | 20241216 | 124300 | 2340833500 | 10400 | 10390 | 10410 | 10380 | 370 |
| 384 | 20241216 | 124200 | 2336987440 | 10390 | 10400 | 10400 | 10390 | 182 |
| 385 | 20241216 | 124100 | 2335095240 | 10400 | 10400 | 10400 | 10390 | 244 |
| 386 | 20241216 | 124000 | 2332559510 | 10410 | 10400 | 10410 | 10400 | 217 |
| 387 | 20241216 | 123900 | 2330301640 | 10400 | 10390 | 10410 | 10390 | 265 |
| 388 | 20241216 | 123800 | 2327545230 | 10390 | 10390 | 10400 | 10380 | 323 |
| 389 | 20241216 | 123700 | 2324189120 | 10390 | 10400 | 10400 | 10380 | 68 |
| 390 | 20241216 | 123600 | 2323482640 | 10400 | 10380 | 10410 | 10380 | 354 |
| 391 | 20241216 | 123500 | 2319802440 | 10380 | 10390 | 10390 | 10380 | 136 |
| 392 | 20241216 | 123400 | 2318390050 | 10390 | 10390 | 10400 | 10370 | 824 |
| 393 | 20241216 | 123300 | 2309837930 | 10390 | 10390 | 10390 | 10380 | 308 |
| 394 | 20241216 | 123200 | 2306638730 | 10390 | 10390 | 10400 | 10390 | 459 |
| 395 | 20241216 | 123100 | 2301867930 | 10400 | 10390 | 10400 | 10390 | 106 |
| 396 | 20241216 | 123000 | 2300766420 | 10370 | 10360 | 10400 | 10360 | 227 |
| 397 | 20241216 | 122900 | 2298412630 | 10360 | 10400 | 10400 | 10360 | 7109 |
| 398 | 20241216 | 122800 | 2224680260 | 10400 | 10400 | 10400 | 10390 | 129 |
| 399 | 20241216 | 122700 | 2223339300 | 10400 | 10400 | 10410 | 10380 | 297 |
| 400 | 20241216 | 122600 | 2220250840 | 10400 | 10400 | 10400 | 10400 | 125 |
| 401 | 20241216 | 122500 | 2218950840 | 10400 | 10390 | 10410 | 10390 | 310 |
| 402 | 20241216 | 122400 | 2215726870 | 10400 | 10400 | 10410 | 10400 | 206 |
| 403 | 20241216 | 122300 | 2213584460 | 10400 | 10400 | 10400 | 10380 | 258 |
| 404 | 20241216 | 122200 | 2210905590 | 10400 | 10390 | 10400 | 10390 | 768 |
| 405 | 20241216 | 122100 | 2202925460 | 10390 | 10400 | 10410 | 10390 | 379 |
| 406 | 20241216 | 122000 | 2198983750 | 10400 | 10410 | 10410 | 10390 | 315 |
| 407 | 20241216 | 121900 | 2195707110 | 10400 | 10400 | 10400 | 10390 | 134 |
| 408 | 20241216 | 121800 | 2194314090 | 10400 | 10400 | 10410 | 10390 | 427 |
| 409 | 20241216 | 121700 | 2189871870 | 10390 | 10390 | 10390 | 10390 | 194 |
| 410 | 20241216 | 121600 | 2187856210 | 10400 | 10400 | 10410 | 10400 | 519 |
| 411 | 20241216 | 121500 | 2182456670 | 10400 | 10400 | 10400 | 10390 | 99 |
| 412 | 20241216 | 121400 | 2181427930 | 10410 | 10400 | 10410 | 10400 | 369 |
| 413 | 20241216 | 121300 | 2177589140 | 10410 | 10400 | 10410 | 10400 | 307 |
| 414 | 20241216 | 121200 | 2174395720 | 10410 | 10390 | 10410 | 10390 | 241 |
| 415 | 20241216 | 121100 | 2171888340 | 10390 | 10410 | 10410 | 10390 | 469 |
| 416 | 20241216 | 121000 | 2167010650 | 10400 | 10410 | 10410 | 10400 | 117 |
| 417 | 20241216 | 120900 | 2165793320 | 10420 | 10410 | 10420 | 10400 | 299 |
| 418 | 20241216 | 120800 | 2162681090 | 10410 | 10410 | 10410 | 10410 | 81 |
| 419 | 20241216 | 120700 | 2161837880 | 10410 | 10400 | 10420 | 10400 | 358 |
| 420 | 20241216 | 120600 | 2158111880 | 10410 | 10400 | 10410 | 10400 | 162 |
| 421 | 20241216 | 120500 | 2156426440 | 10410 | 10410 | 10410 | 10400 | 1844 |
| 422 | 20241216 | 120400 | 2137230460 | 10400 | 10400 | 10400 | 10390 | 377 |
| 423 | 20241216 | 120300 | 2133312570 | 10400 | 10390 | 10410 | 10390 | 498 |
| 424 | 20241216 | 120200 | 2128132820 | 10390 | 10410 | 10410 | 10390 | 553 |
| 425 | 20241216 | 120100 | 2122381500 | 10400 | 10400 | 10400 | 10390 | 290 |
| 426 | 20241216 | 120000 | 2119366070 | 10400 | 10420 | 10420 | 10400 | 230 |
| 427 | 20241216 | 115900 | 2116971780 | 10410 | 10420 | 10420 | 10400 | 425 |
| 428 | 20241216 | 115800 | 2112549240 | 10420 | 10410 | 10420 | 10410 | 268 |
| 429 | 20241216 | 115700 | 2109759310 | 10410 | 10400 | 10410 | 10400 | 186 |
| 430 | 20241216 | 115600 | 2107824280 | 10410 | 10410 | 10410 | 10400 | 234 |
| 431 | 20241216 | 115500 | 2105388400 | 10400 | 10420 | 10420 | 10400 | 183 |
| 432 | 20241216 | 115400 | 2103483970 | 10410 | 10400 | 10410 | 10400 | 313 |
| 433 | 20241216 | 115300 | 2100226660 | 10410 | 10410 | 10410 | 10410 | 76 |
| 434 | 20241216 | 115200 | 2099435500 | 10400 | 10390 | 10400 | 10390 | 512 |
| 435 | 20241216 | 115100 | 2094114570 | 10400 | 10410 | 10410 | 10390 | 256 |
| 436 | 20241216 | 115000 | 2091451190 | 10400 | 10390 | 10400 | 10390 | 358 |
| 437 | 20241216 | 114900 | 2087730590 | 10390 | 10400 | 10410 | 10390 | 256 |
| 438 | 20241216 | 114800 | 2085067250 | 10400 | 10400 | 10400 | 10390 | 108 |
| 439 | 20241216 | 114700 | 2083944470 | 10400 | 10400 | 10410 | 10390 | 468 |
| 440 | 20241216 | 114600 | 2079076720 | 10400 | 10410 | 10410 | 10400 | 256 |
| 441 | 20241216 | 114500 | 2076413650 | 10410 | 10400 | 10410 | 10400 | 310 |
| 442 | 20241216 | 114400 | 2073187480 | 10400 | 10400 | 10420 | 10400 | 1187 |
| 443 | 20241216 | 114300 | 2060828860 | 10390 | 10400 | 10400 | 10380 | 2479 |
| 444 | 20241216 | 114200 | 2035084900 | 10400 | 10400 | 10400 | 10400 | 90 |
| 445 | 20241216 | 114100 | 2034148900 | 10410 | 10410 | 10420 | 10400 | 547 |
| 446 | 20241216 | 114000 | 2028456040 | 10410 | 10410 | 10430 | 10400 | 905 |
| 447 | 20241216 | 113900 | 2019024560 | 10410 | 10400 | 10410 | 10390 | 646 |
| 448 | 20241216 | 113800 | 2012303580 | 10390 | 10400 | 10400 | 10390 | 517 |
| 449 | 20241216 | 113700 | 2006929300 | 10390 | 10390 | 10390 | 10380 | 321 |
| 450 | 20241216 | 113600 | 2003594740 | 10400 | 10380 | 10400 | 10380 | 299 |
| 451 | 20241216 | 113500 | 2000488510 | 10390 | 10390 | 10400 | 10390 | 145 |
| 452 | 20241216 | 113400 | 1998981910 | 10390 | 10390 | 10400 | 10390 | 369 |
| 453 | 20241216 | 113300 | 1995146350 | 10400 | 10390 | 10400 | 10380 | 207 |
| 454 | 20241216 | 113200 | 1992995930 | 10390 | 10400 | 10400 | 10380 | 349 |
| 455 | 20241216 | 113100 | 1989367890 | 10390 | 10390 | 10400 | 10390 | 461 |
| 456 | 20241216 | 113000 | 1984575430 | 10400 | 10380 | 10400 | 10380 | 157 |
| 457 | 20241216 | 112900 | 1982943430 | 10390 | 10390 | 10400 | 10390 | 438 |
| 458 | 20241216 | 112800 | 1978392600 | 10380 | 10390 | 10390 | 10380 | 137 |
| 459 | 20241216 | 112700 | 1976969810 | 10400 | 10390 | 10400 | 10380 | 344 |
| 460 | 20241216 | 112600 | 1973394290 | 10390 | 10400 | 10400 | 10390 | 290 |
| 461 | 20241216 | 112500 | 1970380150 | 10400 | 10400 | 10400 | 10390 | 522 |
| 462 | 20241216 | 112400 | 1964953290 | 10390 | 10390 | 10400 | 10390 | 96 |
| 463 | 20241216 | 112300 | 1963955820 | 10390 | 10400 | 10400 | 10390 | 510 |
| 464 | 20241216 | 112200 | 1958654330 | 10400 | 10400 | 10400 | 10390 | 288 |
| 465 | 20241216 | 112100 | 1955661870 | 10400 | 10390 | 10400 | 10380 | 735 |
| 466 | 20241216 | 112000 | 1948025000 | 10390 | 10390 | 10400 | 10390 | 591 |
| 467 | 20241216 | 111900 | 1941879380 | 10380 | 10380 | 10390 | 10380 | 356 |
| 468 | 20241216 | 111800 | 1938182070 | 10380 | 10390 | 10410 | 10380 | 784 |
| 469 | 20241216 | 111700 | 1930034100 | 10400 | 10400 | 10410 | 10390 | 68 |
| 470 | 20241216 | 111600 | 1929327460 | 10390 | 10390 | 10400 | 10390 | 2009 |
| 471 | 20241216 | 111500 | 1908448290 | 10390 | 10400 | 10400 | 10390 | 241 |
| 472 | 20241216 | 111400 | 1905942900 | 10400 | 10390 | 10400 | 10390 | 185 |
| 473 | 20241216 | 111300 | 1904019540 | 10400 | 10410 | 10410 | 10400 | 254 |
| 474 | 20241216 | 111200 | 1901376750 | 10410 | 10410 | 10410 | 10400 | 283 |
| 475 | 20241216 | 111100 | 1898431680 | 10430 | 10430 | 10430 | 10420 | 221 |
| 476 | 20241216 | 111000 | 1896127950 | 10430 | 10410 | 10430 | 10400 | 357 |
| 477 | 20241216 | 110900 | 1892412880 | 10410 | 10410 | 10420 | 10400 | 554 |
| 478 | 20241216 | 110800 | 1886646880 | 10400 | 10400 | 10400 | 10400 | 64 |
| 479 | 20241216 | 110700 | 1885981280 | 10410 | 10410 | 10420 | 10410 | 306 |
| 480 | 20241216 | 110600 | 1882794390 | 10410 | 10400 | 10420 | 10400 | 231 |
| 481 | 20241216 | 110500 | 1880391910 | 10410 | 10410 | 10420 | 10410 | 261 |
| 482 | 20241216 | 110400 | 1877673950 | 10410 | 10410 | 10410 | 10400 | 134 |
| 483 | 20241216 | 110300 | 1876279590 | 10400 | 10400 | 10410 | 10390 | 1017 |
| 484 | 20241216 | 110200 | 1865710550 | 10420 | 10410 | 10420 | 10410 | 179 |
| 485 | 20241216 | 110100 | 1863847150 | 10410 | 10400 | 10410 | 10390 | 350 |
| 486 | 20241216 | 110000 | 1860208970 | 10400 | 10410 | 10420 | 10390 | 377 |
| 487 | 20241216 | 105900 | 1856284850 | 10410 | 10410 | 10410 | 10400 | 145 |
| 488 | 20241216 | 105800 | 1854776110 | 10410 | 10410 | 10420 | 10410 | 213 |
| 489 | 20241216 | 105700 | 1852558730 | 10400 | 10400 | 10420 | 10390 | 702 |
| 490 | 20241216 | 105600 | 1845256220 | 10410 | 10420 | 10420 | 10410 | 279 |
| 491 | 20241216 | 105500 | 1842349450 | 10400 | 10420 | 10430 | 10400 | 742 |
| 492 | 20241216 | 105400 | 1834627660 | 10430 | 10410 | 10430 | 10410 | 231 |
| 493 | 20241216 | 105300 | 1832222830 | 10410 | 10430 | 10430 | 10410 | 316 |
| 494 | 20241216 | 105200 | 1828931990 | 10410 | 10400 | 10410 | 10400 | 294 |
| 495 | 20241216 | 105100 | 1825872410 | 10400 | 10430 | 10430 | 10400 | 3389 |
| 496 | 20241216 | 105000 | 1790607990 | 10420 | 10420 | 10420 | 10410 | 227 |
| 497 | 20241216 | 104900 | 1788243150 | 10420 | 10420 | 10430 | 10420 | 333 |
| 498 | 20241216 | 104800 | 1784772540 | 10430 | 10420 | 10430 | 10410 | 535 |
| 499 | 20241216 | 104700 | 1779199030 | 10420 | 10410 | 10420 | 10410 | 231 |
| 500 | 20241216 | 104600 | 1776792020 | 10420 | 10420 | 10430 | 10410 | 476 |
| 501 | 20241216 | 104500 | 1771832590 | 10420 | 10410 | 10420 | 10410 | 828 |
| 502 | 20241216 | 104400 | 1763207190 | 10410 | 10420 | 10420 | 10410 | 368 |
| 503 | 20241216 | 104300 | 1759376150 | 10430 | 10430 | 10440 | 10420 | 799 |
| 504 | 20241216 | 104200 | 1751042350 | 10420 | 10430 | 10430 | 10420 | 348 |
| 505 | 20241216 | 104100 | 1747414910 | 10440 | 10420 | 10440 | 10420 | 203 |
| 506 | 20241216 | 104000 | 1745296340 | 10420 | 10450 | 10450 | 10420 | 1427 |
| 507 | 20241216 | 103900 | 1730417650 | 10440 | 10450 | 10450 | 10430 | 514 |
| 508 | 20241216 | 103800 | 1725052990 | 10450 | 10440 | 10450 | 10440 | 174 |
| 509 | 20241216 | 103700 | 1723234850 | 10440 | 10440 | 10450 | 10440 | 208 |
| 510 | 20241216 | 103600 | 1721063270 | 10450 | 10450 | 10450 | 10440 | 528 |
| 511 | 20241216 | 103500 | 1715547910 | 10440 | 10430 | 10440 | 10430 | 435 |
| 512 | 20241216 | 103400 | 1711009510 | 10440 | 10440 | 10450 | 10440 | 324 |
| 513 | 20241216 | 103300 | 1707626340 | 10440 | 10450 | 10450 | 10440 | 456 |
| 514 | 20241216 | 103200 | 1702862190 | 10450 | 10450 | 10450 | 10450 | 358 |
| 515 | 20241216 | 103100 | 1699121090 | 10440 | 10430 | 10450 | 10430 | 1790 |
| 516 | 20241216 | 103000 | 1680435440 | 10440 | 10450 | 10450 | 10430 | 994 |
| 517 | 20241216 | 102900 | 1670063460 | 10450 | 10430 | 10450 | 10430 | 403 |
| 518 | 20241216 | 102800 | 1665857010 | 10440 | 10440 | 10440 | 10440 | 14 |
| 519 | 20241216 | 102700 | 1665710850 | 10440 | 10430 | 10450 | 10430 | 464 |
| 520 | 20241216 | 102600 | 1660865460 | 10440 | 10430 | 10440 | 10430 | 327 |
| 521 | 20241216 | 102500 | 1657453450 | 10430 | 10420 | 10430 | 10420 | 948 |
| 522 | 20241216 | 102400 | 1647566120 | 10420 | 10420 | 10420 | 10420 | 225 |
| 523 | 20241216 | 102300 | 1645221620 | 10430 | 10410 | 10430 | 10410 | 556 |
| 524 | 20241216 | 102200 | 1639429940 | 10410 | 10420 | 10420 | 10410 | 213 |
| 525 | 20241216 | 102100 | 1637210990 | 10420 | 10420 | 10420 | 10410 | 2327 |
| 526 | 20241216 | 102000 | 1612963900 | 10420 | 10430 | 10430 | 10420 | 374 |
| 527 | 20241216 | 101900 | 1609065550 | 10430 | 10420 | 10430 | 10420 | 198 |
| 528 | 20241216 | 101800 | 1607002380 | 10420 | 10420 | 10430 | 10410 | 531 |
| 529 | 20241216 | 101700 | 1601469090 | 10420 | 10430 | 10430 | 10420 | 289 |
| 530 | 20241216 | 101600 | 1598457660 | 10430 | 10430 | 10430 | 10430 | 348 |
| 531 | 20241216 | 101500 | 1594828020 | 10430 | 10430 | 10430 | 10420 | 368 |
| 532 | 20241216 | 101400 | 1590992020 | 10430 | 10430 | 10430 | 10420 | 382 |
| 533 | 20241216 | 101300 | 1587009640 | 10430 | 10430 | 10430 | 10430 | 114 |
| 534 | 20241216 | 101200 | 1585820620 | 10420 | 10420 | 10430 | 10410 | 267 |
| 535 | 20241216 | 101100 | 1583038610 | 10420 | 10420 | 10420 | 10410 | 380 |
| 536 | 20241216 | 101000 | 1579080890 | 10430 | 10410 | 10440 | 10410 | 291 |
| 537 | 20241216 | 100900 | 1576046740 | 10400 | 10400 | 10410 | 10390 | 2209 |
| 538 | 20241216 | 100800 | 1553053470 | 10410 | 10410 | 10410 | 10390 | 1087 |
| 539 | 20241216 | 100700 | 1541750320 | 10400 | 10410 | 10410 | 10400 | 536 |
| 540 | 20241216 | 100600 | 1536173570 | 10410 | 10410 | 10410 | 10400 | 301 |
| 541 | 20241216 | 100500 | 1533042400 | 10410 | 10400 | 10410 | 10400 | 494 |
| 542 | 20241216 | 100400 | 1527901740 | 10410 | 10410 | 10410 | 10410 | 218 |
| 543 | 20241216 | 100300 | 1525632360 | 10420 | 10410 | 10420 | 10410 | 271 |
| 544 | 20241216 | 100200 | 1522808910 | 10410 | 10410 | 10410 | 10410 | 218 |
| 545 | 20241216 | 100100 | 1520539530 | 10410 | 10410 | 10410 | 10400 | 411 |
| 546 | 20241216 | 100000 | 1516262630 | 10410 | 10440 | 10440 | 10410 | 639 |
| 547 | 20241216 | 095900 | 1509605100 | 10410 | 10430 | 10430 | 10410 | 6830 |
| 548 | 20241216 | 095800 | 1438372880 | 10440 | 10450 | 10450 | 10430 | 945 |
| 549 | 20241216 | 095700 | 1428502420 | 10430 | 10410 | 10440 | 10410 | 2129 |
| 550 | 20241216 | 095600 | 1406306380 | 10410 | 10410 | 10410 | 10400 | 1227 |
| 551 | 20241216 | 095500 | 1393535190 | 10420 | 10410 | 10420 | 10410 | 1657 |
| 552 | 20241216 | 095400 | 1376284070 | 10410 | 10380 | 10410 | 10380 | 2551 |
| 553 | 20241216 | 095300 | 1349764850 | 10380 | 10390 | 10390 | 10380 | 1066 |
| 554 | 20241216 | 095200 | 1338695370 | 10380 | 10380 | 10390 | 10370 | 1402 |
| 555 | 20241216 | 095100 | 1324148910 | 10380 | 10390 | 10390 | 10370 | 2595 |
| 556 | 20241216 | 095000 | 1297211060 | 10390 | 10390 | 10390 | 10390 | 683 |
| 557 | 20241216 | 094900 | 1290114690 | 10390 | 10380 | 10400 | 10380 | 846 |
| 558 | 20241216 | 094800 | 1281326840 | 10390 | 10380 | 10390 | 10370 | 3017 |
| 559 | 20241216 | 094700 | 1250030210 | 10390 | 10390 | 10390 | 10380 | 847 |
| 560 | 20241216 | 094600 | 1241234300 | 10390 | 10380 | 10390 | 10380 | 312 |
| 561 | 20241216 | 094500 | 1237994120 | 10370 | 10380 | 10380 | 10370 | 481 |
| 562 | 20241216 | 094400 | 1233003580 | 10380 | 10400 | 10400 | 10370 | 3810 |
| 563 | 20241216 | 094300 | 1193459650 | 10400 | 10400 | 10400 | 10370 | 958 |
| 564 | 20241216 | 094200 | 1183517540 | 10380 | 10380 | 10390 | 10360 | 1101 |
| 565 | 20241216 | 094100 | 1172089960 | 10360 | 10400 | 10400 | 10360 | 8105 |
| 566 | 20241216 | 094000 | 1088032700 | 10400 | 10400 | 10400 | 10390 | 3946 |
| 567 | 20241216 | 093900 | 1047006540 | 10400 | 10410 | 10420 | 10400 | 1620 |
| 568 | 20241216 | 093800 | 1030147150 | 10410 | 10420 | 10420 | 10410 | 338 |
| 569 | 20241216 | 093700 | 1026628170 | 10410 | 10410 | 10420 | 10410 | 2380 |
| 570 | 20241216 | 093600 | 1001850280 | 10420 | 10410 | 10420 | 10410 | 495 |
| 571 | 20241216 | 093500 | 996694610 | 10410 | 10420 | 10420 | 10410 | 1372 |
| 572 | 20241216 | 093400 | 982412050 | 10410 | 10410 | 10420 | 10410 | 2395 |
| 573 | 20241216 | 093300 | 957479560 | 10410 | 10430 | 10430 | 10400 | 7280 |
| 574 | 20241216 | 093200 | 881653360 | 10430 | 10440 | 10440 | 10430 | 2479 |
| 575 | 20241216 | 093100 | 855793230 | 10430 | 10430 | 10440 | 10430 | 244 |
| 576 | 20241216 | 093000 | 853248240 | 10430 | 10430 | 10440 | 10430 | 309 |
| 577 | 20241216 | 092900 | 850024830 | 10440 | 10440 | 10440 | 10430 | 374 |
| 578 | 20241216 | 092800 | 846122100 | 10430 | 10450 | 10470 | 10430 | 9177 |
| 579 | 20241216 | 092700 | 750266520 | 10460 | 10470 | 10480 | 10460 | 1548 |
| 580 | 20241216 | 092600 | 734069620 | 10470 | 10490 | 10490 | 10470 | 10 |
| 581 | 20241216 | 092500 | 733964850 | 10460 | 10490 | 10490 | 10450 | 238 |
| 582 | 20241216 | 092400 | 731475740 | 10460 | 10460 | 10470 | 10460 | 2218 |
| 583 | 20241216 | 092300 | 708275440 | 10460 | 10460 | 10490 | 10460 | 288 |
| 584 | 20241216 | 092200 | 705262930 | 10450 | 10460 | 10490 | 10450 | 976 |
| 585 | 20241216 | 092100 | 695053430 | 10470 | 10470 | 10470 | 10470 | 177 |
| 586 | 20241216 | 092000 | 693200240 | 10490 | 10470 | 10500 | 10440 | 3881 |
| 587 | 20241216 | 091900 | 652563200 | 10470 | 10460 | 10470 | 10440 | 1381 |
| 588 | 20241216 | 091800 | 638118090 | 10450 | 10460 | 10470 | 10450 | 1295 |
| 589 | 20241216 | 091700 | 624585310 | 10470 | 10480 | 10480 | 10470 | 687 |
| 590 | 20241216 | 091600 | 617386800 | 10470 | 10450 | 10470 | 10440 | 1849 |
| 591 | 20241216 | 091500 | 598055730 | 10450 | 10450 | 10470 | 10440 | 4073 |
| 592 | 20241216 | 091400 | 555512850 | 10460 | 10480 | 10480 | 10460 | 466 |
| 593 | 20241216 | 091300 | 550637200 | 10480 | 10460 | 10480 | 10460 | 287 |
| 594 | 20241216 | 091200 | 547634420 | 10460 | 10450 | 10480 | 10450 | 459 |
| 595 | 20241216 | 091100 | 542831590 | 10460 | 10460 | 10460 | 10440 | 3698 |
| 596 | 20241216 | 091000 | 504179900 | 10450 | 10470 | 10480 | 10440 | 5030 |
| 597 | 20241216 | 090900 | 451537910 | 10480 | 10470 | 10480 | 10460 | 555 |
| 598 | 20241216 | 090800 | 445726880 | 10460 | 10480 | 10530 | 10450 | 1690 |
| 599 | 20241216 | 090700 | 428033400 | 10470 | 10530 | 10530 | 10470 | 2103 |
| 600 | 20241216 | 090600 | 405954730 | 10530 | 10480 | 10530 | 10480 | 827 |
| 601 | 20241216 | 090500 | 397267710 | 10470 | 10480 | 10480 | 10450 | 1702 |
| 602 | 20241216 | 090400 | 379458040 | 10480 | 10520 | 10580 | 10480 | 5242 |
| 603 | 20241216 | 090300 | 324411660 | 10590 | 10580 | 10590 | 10500 | 14152 |
| 604 | 20241216 | 090200 | 175139960 | 10590 | 10620 | 10650 | 10590 | 4410 |
| 605 | 20241216 | 090100 | 128375470 | 10610 | 10560 | 10690 | 10560 | 2420 |
| 606 | 20241216 | 090000 | 102690040 | 10570 | 10690 | 10690 | 10560 | 9657 |