32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 190400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 3 | 20241218 | 190300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20241218 | 190200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20241218 | 190100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20241218 | 190000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20241218 | 185900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20241218 | 185800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20241218 | 185700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20241218 | 185600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20241218 | 185500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20241218 | 185400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20241218 | 185300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20241218 | 185200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20241218 | 185100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20241218 | 185000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20241218 | 184900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20241218 | 184800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20241218 | 184700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20241218 | 184600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20241218 | 184500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20241218 | 184400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20241218 | 184300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20241218 | 184200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20241218 | 184100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20241218 | 184000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20241218 | 183900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20241218 | 183800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20241218 | 183700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20241218 | 183600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20241218 | 183500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20241218 | 183400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 33 | 20241218 | 183300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20241218 | 183200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20241218 | 183100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20241218 | 183000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20241218 | 182900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20241218 | 182800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20241218 | 182700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20241218 | 182600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20241218 | 182500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20241218 | 182400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20241218 | 182300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20241218 | 182200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20241218 | 182100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20241218 | 182000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20241218 | 181900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20241218 | 181800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20241218 | 181700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20241218 | 181600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20241218 | 181500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20241218 | 181400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20241218 | 181300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20241218 | 181200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20241218 | 181100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20241218 | 181000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20241218 | 180900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20241218 | 180800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20241218 | 180700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20241218 | 180600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20241218 | 180500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20241218 | 180400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 63 | 20241218 | 180300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20241218 | 180200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20241218 | 180100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20241218 | 180000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20241218 | 175900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20241218 | 175800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20241218 | 175700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20241218 | 175600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20241218 | 175500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20241218 | 175400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20241218 | 175300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20241218 | 175200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20241218 | 175100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20241218 | 175000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20241218 | 174900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20241218 | 174800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20241218 | 174700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20241218 | 174600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20241218 | 174500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20241218 | 174400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20241218 | 174300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20241218 | 174200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20241218 | 174100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20241218 | 174000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20241218 | 173900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20241218 | 173800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20241218 | 173700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20241218 | 173600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20241218 | 173500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20241218 | 173400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 93 | 20241218 | 173300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20241218 | 173200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20241218 | 173100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20241218 | 173000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20241218 | 172900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20241218 | 172800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20241218 | 172700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20241218 | 172600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20241218 | 172500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20241218 | 172400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20241218 | 172300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20241218 | 172200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20241218 | 172100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20241218 | 172000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20241218 | 171900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20241218 | 171800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20241218 | 171700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20241218 | 171600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20241218 | 171500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20241218 | 171400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20241218 | 171300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20241218 | 171200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20241218 | 171100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20241218 | 171000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20241218 | 170900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20241218 | 170800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20241218 | 170700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20241218 | 170600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20241218 | 170500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20241218 | 170400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 123 | 20241218 | 170300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20241218 | 170200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20241218 | 170100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20241218 | 170000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20241218 | 165900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20241218 | 165800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20241218 | 165700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20241218 | 165600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20241218 | 165500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20241218 | 165400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20241218 | 165300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20241218 | 165200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20241218 | 165100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20241218 | 165000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20241218 | 164900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20241218 | 164800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20241218 | 164700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20241218 | 164600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20241218 | 164500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20241218 | 164400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20241218 | 164300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20241218 | 164200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20241218 | 164100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20241218 | 164000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20241218 | 163900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20241218 | 163800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20241218 | 163700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20241218 | 163600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20241218 | 163500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20241218 | 163400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 153 | 20241218 | 163300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20241218 | 163200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20241218 | 163100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20241218 | 163000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20241218 | 162900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20241218 | 162800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20241218 | 162700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20241218 | 162600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20241218 | 162500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20241218 | 162400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20241218 | 162300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20241218 | 162200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20241218 | 162100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20241218 | 162000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20241218 | 161900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20241218 | 161800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20241218 | 161700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20241218 | 161600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20241218 | 161500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20241218 | 161400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20241218 | 161300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20241218 | 161200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20241218 | 161100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20241218 | 161000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20241218 | 160900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20241218 | 160800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20241218 | 160700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20241218 | 160600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20241218 | 160500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20241218 | 160400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 183 | 20241218 | 160300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20241218 | 160200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20241218 | 160100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20241218 | 160000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20241218 | 155900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20241218 | 155800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20241218 | 155700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20241218 | 155600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20241218 | 155500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20241218 | 155400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20241218 | 155300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20241218 | 155200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20241218 | 155100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20241218 | 155000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20241218 | 154900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20241218 | 154800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20241218 | 154700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20241218 | 154600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20241218 | 154500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20241218 | 154400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20241218 | 154300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20241218 | 154200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20241218 | 154100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20241218 | 154000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20241218 | 153900 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20241218 | 153800 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20241218 | 153700 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20241218 | 153600 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20241218 | 153500 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20241218 | 153400 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 213 | 20241218 | 153300 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20241218 | 153200 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20241218 | 153100 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20241218 | 153000 | 4338882030 | 10770 | 10770 | 10770 | 10770 | 8599 |
| 217 | 20241218 | 152900 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20241218 | 152800 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20241218 | 152700 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20241218 | 152600 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20241218 | 152500 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20241218 | 152400 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20241218 | 152300 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20241218 | 152200 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20241218 | 152100 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20241218 | 152000 | 4246270800 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20241218 | 151900 | 4246270800 | 10800 | 10810 | 10830 | 10780 | 1587 |
| 228 | 20241218 | 151800 | 4229125390 | 10800 | 10810 | 10830 | 10800 | 326 |
| 229 | 20241218 | 151700 | 4225598380 | 10790 | 10790 | 10790 | 10780 | 3953 |
| 230 | 20241218 | 151600 | 4182979920 | 10780 | 10780 | 10780 | 10760 | 2511 |
| 231 | 20241218 | 151500 | 4155939980 | 10780 | 10780 | 10780 | 10760 | 1370 |
| 232 | 20241218 | 151400 | 4141189210 | 10780 | 10810 | 10810 | 10780 | 774 |
| 233 | 20241218 | 151300 | 4132842420 | 10810 | 10800 | 10810 | 10800 | 112 |
| 234 | 20241218 | 151200 | 4131632780 | 10800 | 10800 | 10810 | 10800 | 735 |
| 235 | 20241218 | 151100 | 4123694450 | 10810 | 10800 | 10810 | 10800 | 573 |
| 236 | 20241218 | 151000 | 4117501370 | 10800 | 10780 | 10800 | 10780 | 1820 |
| 237 | 20241218 | 150900 | 4097852740 | 10790 | 10790 | 10790 | 10780 | 20 |
| 238 | 20241218 | 150800 | 4097636970 | 10780 | 10790 | 10790 | 10780 | 8 |
| 239 | 20241218 | 150700 | 4097550670 | 10790 | 10800 | 10800 | 10790 | 125 |
| 240 | 20241218 | 150600 | 4096201720 | 10800 | 10800 | 10800 | 10790 | 586 |
| 241 | 20241218 | 150500 | 4089873850 | 10790 | 10800 | 10800 | 10790 | 906 |
| 242 | 20241218 | 150400 | 4080098030 | 10800 | 10800 | 10800 | 10800 | 15 |
| 243 | 20241218 | 150300 | 4079936030 | 10790 | 10800 | 10800 | 10780 | 361 |
| 244 | 20241218 | 150200 | 4076041550 | 10800 | 10800 | 10800 | 10790 | 539 |
| 245 | 20241218 | 150100 | 4070220850 | 10800 | 10790 | 10800 | 10790 | 139 |
| 246 | 20241218 | 150000 | 4068720270 | 10790 | 10800 | 10800 | 10790 | 150 |
| 247 | 20241218 | 145900 | 4067101660 | 10800 | 10790 | 10810 | 10790 | 1525 |
| 248 | 20241218 | 145800 | 4050631630 | 10800 | 10800 | 10800 | 10790 | 19 |
| 249 | 20241218 | 145700 | 4050426440 | 10790 | 10780 | 10790 | 10770 | 1162 |
| 250 | 20241218 | 145600 | 4037891570 | 10790 | 10780 | 10790 | 10780 | 5 |
| 251 | 20241218 | 145500 | 4037837640 | 10800 | 10800 | 10810 | 10790 | 1090 |
| 252 | 20241218 | 145400 | 4026065550 | 10800 | 10800 | 10810 | 10800 | 215 |
| 253 | 20241218 | 145300 | 4023743480 | 10800 | 10820 | 10830 | 10800 | 575 |
| 254 | 20241218 | 145200 | 4017521140 | 10820 | 10820 | 10820 | 10820 | 109 |
| 255 | 20241218 | 145100 | 4016341760 | 10820 | 10810 | 10830 | 10810 | 506 |
| 256 | 20241218 | 145000 | 4010869830 | 10820 | 10840 | 10840 | 10820 | 977 |
| 257 | 20241218 | 144900 | 4000289360 | 10850 | 10850 | 10850 | 10830 | 609 |
| 258 | 20241218 | 144800 | 3993686450 | 10840 | 10820 | 10850 | 10820 | 1089 |
| 259 | 20241218 | 144700 | 3981884490 | 10820 | 10840 | 10840 | 10820 | 672 |
| 260 | 20241218 | 144600 | 3974607750 | 10820 | 10810 | 10830 | 10810 | 812 |
| 261 | 20241218 | 144500 | 3965821580 | 10820 | 10790 | 10820 | 10790 | 270 |
| 262 | 20241218 | 144400 | 3962901920 | 10760 | 10840 | 10840 | 10760 | 205 |
| 263 | 20241218 | 144300 | 3960686160 | 10840 | 10830 | 10850 | 10810 | 2697 |
| 264 | 20241218 | 144200 | 3931452910 | 10830 | 10830 | 10830 | 10820 | 1096 |
| 265 | 20241218 | 144100 | 3919583260 | 10810 | 10820 | 10840 | 10810 | 61 |
| 266 | 20241218 | 144000 | 3918923310 | 10830 | 10810 | 10830 | 10810 | 2588 |
| 267 | 20241218 | 143900 | 3890896240 | 10810 | 10820 | 10820 | 10810 | 494 |
| 268 | 20241218 | 143800 | 3885551340 | 10810 | 10810 | 10810 | 10800 | 891 |
| 269 | 20241218 | 143700 | 3875925130 | 10810 | 10810 | 10810 | 10810 | 14 |
| 270 | 20241218 | 143600 | 3875773790 | 10810 | 10830 | 10830 | 10810 | 80 |
| 271 | 20241218 | 143500 | 3874908910 | 10810 | 10810 | 10830 | 10810 | 14 |
| 272 | 20241218 | 143400 | 3874757480 | 10830 | 10810 | 10830 | 10800 | 591 |
| 273 | 20241218 | 143300 | 3868363190 | 10810 | 10810 | 10820 | 10800 | 889 |
| 274 | 20241218 | 143200 | 3858761090 | 10820 | 10820 | 10820 | 10800 | 966 |
| 275 | 20241218 | 143100 | 3848327940 | 10810 | 10820 | 10820 | 10810 | 141 |
| 276 | 20241218 | 143000 | 3846803660 | 10820 | 10820 | 10830 | 10820 | 470 |
| 277 | 20241218 | 142900 | 3841717320 | 10780 | 10810 | 10820 | 10780 | 1009 |
| 278 | 20241218 | 142800 | 3830810080 | 10770 | 10790 | 10800 | 10760 | 2622 |
| 279 | 20241218 | 142700 | 3802510850 | 10790 | 10790 | 10800 | 10790 | 320 |
| 280 | 20241218 | 142600 | 3799057390 | 10790 | 10790 | 10790 | 10790 | 60 |
| 281 | 20241218 | 142500 | 3798409990 | 10790 | 10760 | 10790 | 10760 | 1258 |
| 282 | 20241218 | 142400 | 3784851820 | 10770 | 10770 | 10770 | 10770 | 75 |
| 283 | 20241218 | 142300 | 3784044070 | 10770 | 10760 | 10770 | 10760 | 393 |
| 284 | 20241218 | 142200 | 3779815100 | 10750 | 10750 | 10750 | 10750 | 4476 |
| 285 | 20241218 | 142100 | 3731698100 | 10750 | 10740 | 10750 | 10740 | 307 |
| 286 | 20241218 | 142000 | 3728399320 | 10720 | 10740 | 10740 | 10720 | 12 |
| 287 | 20241218 | 141900 | 3728270600 | 10740 | 10740 | 10740 | 10740 | 67 |
| 288 | 20241218 | 141800 | 3727551020 | 10740 | 10740 | 10740 | 10740 | 81 |
| 289 | 20241218 | 141700 | 3726681080 | 10740 | 10740 | 10740 | 10740 | 6 |
| 290 | 20241218 | 141600 | 3726616640 | 10740 | 10730 | 10740 | 10700 | 3063 |
| 291 | 20241218 | 141500 | 3693817150 | 10730 | 10730 | 10730 | 10730 | 2 |
| 292 | 20241218 | 141400 | 3693795690 | 10720 | 10740 | 10740 | 10720 | 1059 |
| 293 | 20241218 | 141300 | 3682441480 | 10730 | 10730 | 10730 | 10730 | 305 |
| 294 | 20241218 | 141200 | 3679168830 | 10740 | 10740 | 10740 | 10740 | 96 |
| 295 | 20241218 | 141100 | 3678137790 | 10740 | 10750 | 10750 | 10740 | 2199 |
| 296 | 20241218 | 141000 | 3654510530 | 10760 | 10730 | 10760 | 10730 | 447 |
| 297 | 20241218 | 140900 | 3649708570 | 10730 | 10730 | 10730 | 10730 | 140 |
| 298 | 20241218 | 140800 | 3648206370 | 10740 | 10750 | 10750 | 10740 | 1606 |
| 299 | 20241218 | 140700 | 3630947860 | 10750 | 10760 | 10760 | 10750 | 1213 |
| 300 | 20241218 | 140600 | 3617903300 | 10770 | 10760 | 10770 | 10760 | 165 |
| 301 | 20241218 | 140500 | 3616127870 | 10770 | 10770 | 10770 | 10770 | 77 |
| 302 | 20241218 | 140400 | 3615298580 | 10770 | 10770 | 10770 | 10770 | 47 |
| 303 | 20241218 | 140300 | 3614792390 | 10770 | 10770 | 10770 | 10760 | 131 |
| 304 | 20241218 | 140200 | 3613381790 | 10770 | 10760 | 10770 | 10760 | 480 |
| 305 | 20241218 | 140100 | 3608212200 | 10750 | 10770 | 10770 | 10750 | 7 |
| 306 | 20241218 | 140000 | 3608136850 | 10770 | 10770 | 10770 | 10760 | 239 |
| 307 | 20241218 | 135900 | 3605564370 | 10770 | 10770 | 10770 | 10770 | 19 |
| 308 | 20241218 | 135800 | 3605359740 | 10770 | 10770 | 10770 | 10770 | 2474 |
| 309 | 20241218 | 135700 | 3578714760 | 10770 | 10770 | 10770 | 10750 | 1212 |
| 310 | 20241218 | 135600 | 3565663690 | 10770 | 10760 | 10770 | 10760 | 76 |
| 311 | 20241218 | 135500 | 3564845840 | 10760 | 10760 | 10760 | 10760 | 66 |
| 312 | 20241218 | 135400 | 3564135680 | 10760 | 10750 | 10760 | 10750 | 49 |
| 313 | 20241218 | 135300 | 3563608530 | 10760 | 10770 | 10770 | 10760 | 638 |
| 314 | 20241218 | 135200 | 3556738880 | 10760 | 10760 | 10760 | 10750 | 5799 |
| 315 | 20241218 | 135100 | 3494343840 | 10760 | 10770 | 10780 | 10760 | 452 |
| 316 | 20241218 | 135000 | 3489474910 | 10770 | 10770 | 10770 | 10770 | 250 |
| 317 | 20241218 | 134900 | 3486782410 | 10790 | 10780 | 10790 | 10780 | 172 |
| 318 | 20241218 | 134800 | 3484928200 | 10780 | 10780 | 10780 | 10760 | 830 |
| 319 | 20241218 | 134700 | 3475986400 | 10780 | 10790 | 10790 | 10780 | 135 |
| 320 | 20241218 | 134600 | 3474531020 | 10780 | 10790 | 10800 | 10780 | 95 |
| 321 | 20241218 | 134500 | 3473505450 | 10800 | 10780 | 10800 | 10780 | 97 |
| 322 | 20241218 | 134400 | 3472459650 | 10800 | 10800 | 10800 | 10800 | 470 |
| 323 | 20241218 | 134300 | 3467383650 | 10780 | 10810 | 10810 | 10780 | 4 |
| 324 | 20241218 | 134200 | 3467340440 | 10780 | 10780 | 10800 | 10780 | 764 |
| 325 | 20241218 | 134100 | 3459093150 | 10810 | 10780 | 10810 | 10780 | 300 |
| 326 | 20241218 | 134000 | 3455858940 | 10810 | 10800 | 10810 | 10800 | 168 |
| 327 | 20241218 | 133900 | 3454043810 | 10800 | 10780 | 10800 | 10780 | 380 |
| 328 | 20241218 | 133800 | 3449939850 | 10800 | 10800 | 10800 | 10800 | 4 |
| 329 | 20241218 | 133700 | 3449896650 | 10810 | 10800 | 10810 | 10790 | 173 |
| 330 | 20241218 | 133600 | 3448029810 | 10800 | 10800 | 10800 | 10800 | 161 |
| 331 | 20241218 | 133500 | 3446291010 | 10800 | 10790 | 10810 | 10780 | 397 |
| 332 | 20241218 | 133400 | 3442005610 | 10780 | 10790 | 10790 | 10780 | 26 |
| 333 | 20241218 | 133300 | 3441725270 | 10790 | 10790 | 10790 | 10790 | 3 |
| 334 | 20241218 | 133200 | 3441692900 | 10780 | 10790 | 10790 | 10780 | 273 |
| 335 | 20241218 | 133100 | 3438747260 | 10810 | 10810 | 10810 | 10790 | 263 |
| 336 | 20241218 | 133000 | 3435906230 | 10800 | 10810 | 10810 | 10800 | 383 |
| 337 | 20241218 | 132900 | 3431769800 | 10780 | 10800 | 10800 | 10780 | 508 |
| 338 | 20241218 | 132800 | 3426288130 | 10810 | 10810 | 10810 | 10810 | 2 |
| 339 | 20241218 | 132700 | 3426266510 | 10800 | 10810 | 10810 | 10800 | 187 |
| 340 | 20241218 | 132600 | 3424245980 | 10810 | 10790 | 10810 | 10790 | 586 |
| 341 | 20241218 | 132500 | 3417919620 | 10790 | 10790 | 10790 | 10790 | 166 |
| 342 | 20241218 | 132400 | 3416128480 | 10780 | 10790 | 10790 | 10780 | 246 |
| 343 | 20241218 | 132300 | 3413476570 | 10790 | 10790 | 10800 | 10790 | 682 |
| 344 | 20241218 | 132200 | 3406117740 | 10790 | 10820 | 10820 | 10790 | 751 |
| 345 | 20241218 | 132100 | 3398008090 | 10820 | 10810 | 10820 | 10810 | 468 |
| 346 | 20241218 | 132000 | 3392948080 | 10800 | 10810 | 10820 | 10800 | 2514 |
| 347 | 20241218 | 131900 | 3365791860 | 10820 | 10860 | 10860 | 10820 | 480 |
| 348 | 20241218 | 131800 | 3360596900 | 10860 | 10840 | 10860 | 10830 | 93 |
| 349 | 20241218 | 131700 | 3359588640 | 10840 | 10840 | 10860 | 10840 | 112 |
| 350 | 20241218 | 131600 | 3358372680 | 10840 | 10830 | 10850 | 10830 | 662 |
| 351 | 20241218 | 131500 | 3351194790 | 10850 | 10850 | 10850 | 10830 | 1924 |
| 352 | 20241218 | 131400 | 3330338540 | 10850 | 10850 | 10860 | 10850 | 494 |
| 353 | 20241218 | 131300 | 3324976400 | 10860 | 10860 | 10860 | 10860 | 98 |
| 354 | 20241218 | 131200 | 3323912120 | 10870 | 10870 | 10870 | 10850 | 1431 |
| 355 | 20241218 | 131100 | 3308367020 | 10860 | 10860 | 10860 | 10850 | 367 |
| 356 | 20241218 | 131000 | 3304381700 | 10850 | 10860 | 10860 | 10850 | 212 |
| 357 | 20241218 | 130900 | 3302079400 | 10860 | 10860 | 10860 | 10860 | 402 |
| 358 | 20241218 | 130800 | 3297713680 | 10860 | 10850 | 10860 | 10850 | 410 |
| 359 | 20241218 | 130700 | 3293264110 | 10860 | 10860 | 10870 | 10860 | 596 |
| 360 | 20241218 | 130600 | 3286787800 | 10860 | 10860 | 10870 | 10860 | 178 |
| 361 | 20241218 | 130500 | 3284854700 | 10850 | 10850 | 10850 | 10850 | 374 |
| 362 | 20241218 | 130400 | 3280796800 | 10850 | 10860 | 10860 | 10850 | 299 |
| 363 | 20241218 | 130300 | 3277551550 | 10850 | 10850 | 10860 | 10840 | 755 |
| 364 | 20241218 | 130200 | 3269352350 | 10850 | 10850 | 10870 | 10850 | 418 |
| 365 | 20241218 | 130100 | 3264813060 | 10850 | 10870 | 10870 | 10850 | 293 |
| 366 | 20241218 | 130000 | 3261630870 | 10870 | 10870 | 10870 | 10860 | 117 |
| 367 | 20241218 | 125900 | 3260360050 | 10860 | 10870 | 10870 | 10850 | 482 |
| 368 | 20241218 | 125800 | 3255124570 | 10860 | 10860 | 10870 | 10850 | 922 |
| 369 | 20241218 | 125700 | 3245108100 | 10870 | 10850 | 10870 | 10850 | 1586 |
| 370 | 20241218 | 125600 | 3227889680 | 10850 | 10850 | 10860 | 10850 | 1818 |
| 371 | 20241218 | 125500 | 3208164200 | 10850 | 10870 | 10870 | 10850 | 1365 |
| 372 | 20241218 | 125400 | 3193343640 | 10870 | 10880 | 10880 | 10860 | 655 |
| 373 | 20241218 | 125300 | 3186220800 | 10880 | 10870 | 10880 | 10860 | 405 |
| 374 | 20241218 | 125200 | 3181821520 | 10870 | 10880 | 10880 | 10860 | 681 |
| 375 | 20241218 | 125100 | 3174419630 | 10880 | 10870 | 10880 | 10870 | 726 |
| 376 | 20241218 | 125000 | 3166527880 | 10870 | 10870 | 10870 | 10870 | 68 |
| 377 | 20241218 | 124900 | 3165788720 | 10870 | 10860 | 10870 | 10850 | 810 |
| 378 | 20241218 | 124800 | 3156987060 | 10870 | 10860 | 10870 | 10850 | 306 |
| 379 | 20241218 | 124700 | 3153660910 | 10870 | 10880 | 10880 | 10870 | 209 |
| 380 | 20241218 | 124600 | 3151389000 | 10880 | 10870 | 10880 | 10870 | 345 |
| 381 | 20241218 | 124500 | 3147637850 | 10870 | 10870 | 10880 | 10870 | 461 |
| 382 | 20241218 | 124400 | 3142624840 | 10870 | 10880 | 10880 | 10860 | 1067 |
| 383 | 20241218 | 124300 | 3131024820 | 10880 | 10880 | 10880 | 10870 | 280 |
| 384 | 20241218 | 124200 | 3127978520 | 10880 | 10880 | 10880 | 10880 | 608 |
| 385 | 20241218 | 124100 | 3121363480 | 10880 | 10880 | 10880 | 10880 | 406 |
| 386 | 20241218 | 124000 | 3116946200 | 10880 | 10860 | 10880 | 10850 | 444 |
| 387 | 20241218 | 123900 | 3112121260 | 10870 | 10870 | 10880 | 10870 | 862 |
| 388 | 20241218 | 123800 | 3102749150 | 10880 | 10880 | 10880 | 10870 | 1180 |
| 389 | 20241218 | 123700 | 3089919610 | 10870 | 10870 | 10870 | 10870 | 129 |
| 390 | 20241218 | 123600 | 3088517380 | 10880 | 10880 | 10880 | 10870 | 317 |
| 391 | 20241218 | 123500 | 3085068460 | 10870 | 10870 | 10880 | 10870 | 555 |
| 392 | 20241218 | 123400 | 3079030720 | 10880 | 10880 | 10880 | 10860 | 1032 |
| 393 | 20241218 | 123300 | 3067807810 | 10880 | 10880 | 10880 | 10880 | 14 |
| 394 | 20241218 | 123200 | 3067655490 | 10880 | 10880 | 10880 | 10880 | 168 |
| 395 | 20241218 | 123100 | 3065827650 | 10880 | 10880 | 10880 | 10870 | 1383 |
| 396 | 20241218 | 123000 | 3050782760 | 10880 | 10880 | 10880 | 10870 | 120 |
| 397 | 20241218 | 122900 | 3049477240 | 10880 | 10880 | 10880 | 10880 | 552 |
| 398 | 20241218 | 122800 | 3043471480 | 10880 | 10880 | 10880 | 10880 | 154 |
| 399 | 20241218 | 122700 | 3041795960 | 10880 | 10870 | 10880 | 10870 | 806 |
| 400 | 20241218 | 122600 | 3033027200 | 10880 | 10880 | 10880 | 10880 | 492 |
| 401 | 20241218 | 122500 | 3027674240 | 10880 | 10880 | 10880 | 10870 | 511 |
| 402 | 20241218 | 122400 | 3022114580 | 10870 | 10880 | 10880 | 10870 | 432 |
| 403 | 20241218 | 122300 | 3017414590 | 10870 | 10880 | 10880 | 10870 | 205 |
| 404 | 20241218 | 122200 | 3015185390 | 10880 | 10880 | 10880 | 10880 | 263 |
| 405 | 20241218 | 122100 | 3012323950 | 10880 | 10870 | 10880 | 10870 | 1215 |
| 406 | 20241218 | 122000 | 2999108590 | 10870 | 10870 | 10870 | 10860 | 113 |
| 407 | 20241218 | 121900 | 2997880300 | 10870 | 10870 | 10870 | 10870 | 202 |
| 408 | 20241218 | 121800 | 2995684560 | 10880 | 10880 | 10880 | 10870 | 616 |
| 409 | 20241218 | 121700 | 2988987480 | 10880 | 10880 | 10880 | 10870 | 1117 |
| 410 | 20241218 | 121600 | 2976834540 | 10880 | 10860 | 10880 | 10860 | 677 |
| 411 | 20241218 | 121500 | 2969474540 | 10870 | 10870 | 10870 | 10870 | 227 |
| 412 | 20241218 | 121400 | 2967007050 | 10870 | 10870 | 10870 | 10870 | 356 |
| 413 | 20241218 | 121300 | 2963137330 | 10870 | 10870 | 10870 | 10870 | 111 |
| 414 | 20241218 | 121200 | 2961930760 | 10870 | 10870 | 10870 | 10840 | 1653 |
| 415 | 20241218 | 121100 | 2943978480 | 10870 | 10870 | 10870 | 10860 | 388 |
| 416 | 20241218 | 121000 | 2939762510 | 10870 | 10870 | 10870 | 10870 | 310 |
| 417 | 20241218 | 120900 | 2936392810 | 10870 | 10880 | 10880 | 10870 | 208 |
| 418 | 20241218 | 120800 | 2934131760 | 10880 | 10870 | 10880 | 10870 | 1033 |
| 419 | 20241218 | 120700 | 2922901950 | 10870 | 10870 | 10870 | 10870 | 250 |
| 420 | 20241218 | 120600 | 2920184450 | 10870 | 10870 | 10870 | 10860 | 182 |
| 421 | 20241218 | 120500 | 2918206200 | 10870 | 10870 | 10870 | 10860 | 622 |
| 422 | 20241218 | 120400 | 2911449660 | 10870 | 10870 | 10870 | 10870 | 480 |
| 423 | 20241218 | 120300 | 2906232060 | 10870 | 10860 | 10870 | 10860 | 457 |
| 424 | 20241218 | 120200 | 2901266440 | 10850 | 10880 | 10880 | 10850 | 1062 |
| 425 | 20241218 | 120100 | 2889732410 | 10880 | 10870 | 10880 | 10870 | 178 |
| 426 | 20241218 | 120000 | 2887796870 | 10870 | 10870 | 10870 | 10870 | 1576 |
| 427 | 20241218 | 115900 | 2870665750 | 10870 | 10870 | 10870 | 10850 | 1156 |
| 428 | 20241218 | 115800 | 2858107100 | 10870 | 10870 | 10870 | 10870 | 185 |
| 429 | 20241218 | 115700 | 2856096150 | 10870 | 10870 | 10870 | 10870 | 349 |
| 430 | 20241218 | 115600 | 2852302520 | 10870 | 10860 | 10870 | 10860 | 155 |
| 431 | 20241218 | 115500 | 2850617740 | 10860 | 10870 | 10870 | 10860 | 1550 |
| 432 | 20241218 | 115400 | 2833770380 | 10870 | 10860 | 10870 | 10860 | 627 |
| 433 | 20241218 | 115300 | 2826955770 | 10860 | 10870 | 10870 | 10860 | 567 |
| 434 | 20241218 | 115200 | 2820793350 | 10870 | 10870 | 10870 | 10860 | 125 |
| 435 | 20241218 | 115100 | 2819434620 | 10870 | 10860 | 10870 | 10860 | 487 |
| 436 | 20241218 | 115000 | 2814142190 | 10860 | 10860 | 10860 | 10860 | 553 |
| 437 | 20241218 | 114900 | 2808136610 | 10860 | 10860 | 10860 | 10860 | 643 |
| 438 | 20241218 | 114800 | 2801153630 | 10860 | 10860 | 10860 | 10860 | 178 |
| 439 | 20241218 | 114700 | 2799220550 | 10860 | 10850 | 10860 | 10850 | 446 |
| 440 | 20241218 | 114600 | 2794378490 | 10860 | 10850 | 10860 | 10850 | 674 |
| 441 | 20241218 | 114500 | 2787063920 | 10850 | 10840 | 10850 | 10840 | 600 |
| 442 | 20241218 | 114400 | 2780553930 | 10850 | 10850 | 10850 | 10840 | 256 |
| 443 | 20241218 | 114300 | 2777776480 | 10850 | 10850 | 10850 | 10850 | 638 |
| 444 | 20241218 | 114200 | 2770854180 | 10850 | 10850 | 10850 | 10840 | 479 |
| 445 | 20241218 | 114100 | 2765659380 | 10850 | 10850 | 10850 | 10850 | 366 |
| 446 | 20241218 | 114000 | 2761688280 | 10850 | 10850 | 10860 | 10850 | 924 |
| 447 | 20241218 | 113900 | 2751662700 | 10850 | 10850 | 10860 | 10850 | 838 |
| 448 | 20241218 | 113800 | 2742566340 | 10850 | 10860 | 10860 | 10850 | 591 |
| 449 | 20241218 | 113700 | 2736149480 | 10850 | 10860 | 10860 | 10850 | 65 |
| 450 | 20241218 | 113600 | 2735443600 | 10860 | 10860 | 10860 | 10850 | 912 |
| 451 | 20241218 | 113500 | 2725539430 | 10860 | 10850 | 10860 | 10850 | 189 |
| 452 | 20241218 | 113400 | 2723486930 | 10850 | 10850 | 10850 | 10850 | 1516 |
| 453 | 20241218 | 113300 | 2707038330 | 10850 | 10850 | 10860 | 10850 | 416 |
| 454 | 20241218 | 113200 | 2702522050 | 10850 | 10850 | 10860 | 10850 | 257 |
| 455 | 20241218 | 113100 | 2699733520 | 10850 | 10850 | 10850 | 10850 | 488 |
| 456 | 20241218 | 113000 | 2694438720 | 10850 | 10850 | 10860 | 10850 | 454 |
| 457 | 20241218 | 112900 | 2689512720 | 10860 | 10850 | 10860 | 10850 | 476 |
| 458 | 20241218 | 112800 | 2684346930 | 10850 | 10860 | 10860 | 10850 | 291 |
| 459 | 20241218 | 112700 | 2681188320 | 10860 | 10860 | 10860 | 10860 | 519 |
| 460 | 20241218 | 112600 | 2675551980 | 10860 | 10850 | 10860 | 10840 | 608 |
| 461 | 20241218 | 112500 | 2668953900 | 10840 | 10860 | 10860 | 10840 | 276 |
| 462 | 20241218 | 112400 | 2665958140 | 10860 | 10860 | 10860 | 10850 | 906 |
| 463 | 20241218 | 112300 | 2656123980 | 10850 | 10860 | 10860 | 10850 | 178 |
| 464 | 20241218 | 112200 | 2654190920 | 10860 | 10850 | 10860 | 10850 | 767 |
| 465 | 20241218 | 112100 | 2645865550 | 10850 | 10850 | 10850 | 10840 | 2782 |
| 466 | 20241218 | 112000 | 2615703030 | 10850 | 10850 | 10850 | 10850 | 64 |
| 467 | 20241218 | 111900 | 2615008630 | 10840 | 10850 | 10850 | 10840 | 829 |
| 468 | 20241218 | 111800 | 2606018730 | 10850 | 10850 | 10850 | 10840 | 448 |
| 469 | 20241218 | 111700 | 2601157960 | 10850 | 10850 | 10850 | 10850 | 658 |
| 470 | 20241218 | 111600 | 2594018660 | 10850 | 10850 | 10850 | 10850 | 173 |
| 471 | 20241218 | 111500 | 2592141610 | 10840 | 10840 | 10840 | 10840 | 336 |
| 472 | 20241218 | 111400 | 2588499370 | 10840 | 10840 | 10850 | 10840 | 355 |
| 473 | 20241218 | 111300 | 2584649560 | 10830 | 10840 | 10840 | 10830 | 734 |
| 474 | 20241218 | 111200 | 2576693100 | 10830 | 10840 | 10840 | 10830 | 426 |
| 475 | 20241218 | 111100 | 2572075890 | 10850 | 10860 | 10860 | 10850 | 234 |
| 476 | 20241218 | 111000 | 2569536690 | 10850 | 10850 | 10860 | 10840 | 827 |
| 477 | 20241218 | 110900 | 2560561190 | 10850 | 10850 | 10850 | 10840 | 516 |
| 478 | 20241218 | 110800 | 2554962610 | 10860 | 10860 | 10860 | 10850 | 823 |
| 479 | 20241218 | 110700 | 2546030200 | 10850 | 10850 | 10860 | 10840 | 1530 |
| 480 | 20241218 | 110600 | 2529434630 | 10850 | 10850 | 10850 | 10850 | 506 |
| 481 | 20241218 | 110500 | 2523944530 | 10850 | 10850 | 10850 | 10840 | 440 |
| 482 | 20241218 | 110400 | 2519170540 | 10850 | 10850 | 10850 | 10840 | 787 |
| 483 | 20241218 | 110300 | 2510633110 | 10840 | 10850 | 10850 | 10840 | 172 |
| 484 | 20241218 | 110200 | 2508767300 | 10850 | 10840 | 10850 | 10840 | 345 |
| 485 | 20241218 | 110100 | 2505026370 | 10840 | 10840 | 10850 | 10840 | 415 |
| 486 | 20241218 | 110000 | 2500527130 | 10850 | 10840 | 10850 | 10840 | 388 |
| 487 | 20241218 | 105900 | 2496321160 | 10840 | 10830 | 10840 | 10830 | 247 |
| 488 | 20241218 | 105800 | 2493644440 | 10820 | 10820 | 10830 | 10810 | 769 |
| 489 | 20241218 | 105700 | 2485321570 | 10830 | 10830 | 10830 | 10820 | 177 |
| 490 | 20241218 | 105600 | 2483405710 | 10830 | 10820 | 10830 | 10820 | 563 |
| 491 | 20241218 | 105500 | 2477312230 | 10820 | 10830 | 10840 | 10820 | 576 |
| 492 | 20241218 | 105400 | 2471073300 | 10830 | 10840 | 10840 | 10820 | 713 |
| 493 | 20241218 | 105300 | 2463350500 | 10840 | 10840 | 10840 | 10830 | 70 |
| 494 | 20241218 | 105200 | 2462591930 | 10840 | 10840 | 10840 | 10840 | 374 |
| 495 | 20241218 | 105100 | 2458537770 | 10840 | 10830 | 10840 | 10830 | 1021 |
| 496 | 20241218 | 105000 | 2447475130 | 10830 | 10830 | 10830 | 10830 | 388 |
| 497 | 20241218 | 104900 | 2443273090 | 10820 | 10830 | 10830 | 10820 | 140 |
| 498 | 20241218 | 104800 | 2441757060 | 10810 | 10820 | 10830 | 10810 | 820 |
| 499 | 20241218 | 104700 | 2432884520 | 10820 | 10810 | 10820 | 10810 | 2956 |
| 500 | 20241218 | 104600 | 2400930030 | 10810 | 10810 | 10820 | 10810 | 2548 |
| 501 | 20241218 | 104500 | 2373363460 | 10820 | 10810 | 10820 | 10800 | 938 |
| 502 | 20241218 | 104400 | 2363223450 | 10800 | 10810 | 10830 | 10800 | 2363 |
| 503 | 20241218 | 104300 | 2337684390 | 10810 | 10810 | 10810 | 10800 | 359 |
| 504 | 20241218 | 104200 | 2333803640 | 10820 | 10820 | 10850 | 10820 | 290 |
| 505 | 20241218 | 104100 | 2330662210 | 10820 | 10840 | 10850 | 10800 | 2555 |
| 506 | 20241218 | 104000 | 2303024300 | 10840 | 10830 | 10840 | 10830 | 55 |
| 507 | 20241218 | 103900 | 2302428120 | 10840 | 10820 | 10840 | 10820 | 628 |
| 508 | 20241218 | 103800 | 2295627230 | 10830 | 10810 | 10830 | 10810 | 1390 |
| 509 | 20241218 | 103700 | 2280595220 | 10830 | 10820 | 10830 | 10810 | 221 |
| 510 | 20241218 | 103600 | 2278202730 | 10830 | 10810 | 10830 | 10810 | 977 |
| 511 | 20241218 | 103500 | 2267632210 | 10810 | 10830 | 10840 | 10810 | 2440 |
| 512 | 20241218 | 103400 | 2241228480 | 10840 | 10830 | 10840 | 10820 | 676 |
| 513 | 20241218 | 103300 | 2233902120 | 10830 | 10850 | 10850 | 10820 | 1445 |
| 514 | 20241218 | 103200 | 2218252290 | 10850 | 10830 | 10850 | 10830 | 446 |
| 515 | 20241218 | 103100 | 2213420800 | 10830 | 10850 | 10860 | 10830 | 3845 |
| 516 | 20241218 | 103000 | 2171764970 | 10860 | 10850 | 10860 | 10840 | 4894 |
| 517 | 20241218 | 102900 | 2118708140 | 10860 | 10860 | 10860 | 10850 | 280 |
| 518 | 20241218 | 102800 | 2115668880 | 10860 | 10860 | 10860 | 10860 | 300 |
| 519 | 20241218 | 102700 | 2112410880 | 10860 | 10880 | 10880 | 10850 | 4896 |
| 520 | 20241218 | 102600 | 2059275050 | 10870 | 10870 | 10880 | 10850 | 1685 |
| 521 | 20241218 | 102500 | 2040963660 | 10880 | 10880 | 10880 | 10880 | 1380 |
| 522 | 20241218 | 102400 | 2025949260 | 10880 | 10880 | 10880 | 10860 | 748 |
| 523 | 20241218 | 102300 | 2017815100 | 10880 | 10880 | 10880 | 10880 | 1238 |
| 524 | 20241218 | 102200 | 2004345660 | 10870 | 10880 | 10880 | 10870 | 2045 |
| 525 | 20241218 | 102100 | 1982102650 | 10870 | 10870 | 10870 | 10860 | 248 |
| 526 | 20241218 | 102000 | 1979406910 | 10840 | 10860 | 10860 | 10840 | 3338 |
| 527 | 20241218 | 101900 | 1943157500 | 10850 | 10860 | 10860 | 10850 | 1037 |
| 528 | 20241218 | 101800 | 1931903910 | 10860 | 10830 | 10860 | 10830 | 386 |
| 529 | 20241218 | 101700 | 1927714910 | 10830 | 10850 | 10850 | 10830 | 1850 |
| 530 | 20241218 | 101600 | 1907656670 | 10850 | 10860 | 10860 | 10850 | 390 |
| 531 | 20241218 | 101500 | 1903424370 | 10860 | 10850 | 10860 | 10840 | 226 |
| 532 | 20241218 | 101400 | 1900974110 | 10860 | 10850 | 10860 | 10840 | 737 |
| 533 | 20241218 | 101300 | 1892980240 | 10850 | 10850 | 10860 | 10840 | 602 |
| 534 | 20241218 | 101200 | 1886450110 | 10840 | 10880 | 10880 | 10840 | 789 |
| 535 | 20241218 | 101100 | 1877889030 | 10880 | 10900 | 10900 | 10880 | 859 |
| 536 | 20241218 | 101000 | 1868536360 | 10900 | 10900 | 10900 | 10900 | 496 |
| 537 | 20241218 | 100900 | 1863129960 | 10900 | 10880 | 10900 | 10870 | 1510 |
| 538 | 20241218 | 100800 | 1846691510 | 10880 | 10880 | 10880 | 10880 | 171 |
| 539 | 20241218 | 100700 | 1844831030 | 10880 | 10880 | 10880 | 10860 | 667 |
| 540 | 20241218 | 100600 | 1837585990 | 10880 | 10900 | 10900 | 10870 | 798 |
| 541 | 20241218 | 100500 | 1828908310 | 10900 | 10880 | 10900 | 10870 | 591 |
| 542 | 20241218 | 100400 | 1822473970 | 10890 | 10880 | 10900 | 10880 | 618 |
| 543 | 20241218 | 100300 | 1815742130 | 10900 | 10900 | 10910 | 10880 | 1658 |
| 544 | 20241218 | 100200 | 1797692190 | 10900 | 10900 | 10900 | 10890 | 203 |
| 545 | 20241218 | 100100 | 1795479840 | 10900 | 10910 | 10910 | 10890 | 890 |
| 546 | 20241218 | 100000 | 1785780120 | 10910 | 10900 | 10910 | 10890 | 827 |
| 547 | 20241218 | 095900 | 1776765420 | 10890 | 10890 | 10890 | 10890 | 160 |
| 548 | 20241218 | 095800 | 1775023020 | 10890 | 10900 | 10900 | 10890 | 2674 |
| 549 | 20241218 | 095700 | 1745879470 | 10900 | 10910 | 10910 | 10900 | 1020 |
| 550 | 20241218 | 095600 | 1734756180 | 10900 | 10890 | 10910 | 10890 | 10653 |
| 551 | 20241218 | 095500 | 1618648960 | 10890 | 10880 | 10890 | 10880 | 1536 |
| 552 | 20241218 | 095400 | 1601922520 | 10880 | 10890 | 10890 | 10880 | 258 |
| 553 | 20241218 | 095300 | 1599113010 | 10880 | 10870 | 10880 | 10870 | 2529 |
| 554 | 20241218 | 095200 | 1571602500 | 10870 | 10870 | 10880 | 10870 | 825 |
| 555 | 20241218 | 095100 | 1562629350 | 10870 | 10880 | 10880 | 10860 | 189 |
| 556 | 20241218 | 095000 | 1560573710 | 10870 | 10860 | 10880 | 10860 | 1824 |
| 557 | 20241218 | 094900 | 1540750710 | 10860 | 10880 | 10880 | 10860 | 344 |
| 558 | 20241218 | 094800 | 1537010490 | 10880 | 10870 | 10880 | 10860 | 802 |
| 559 | 20241218 | 094700 | 1528291910 | 10870 | 10860 | 10870 | 10860 | 130 |
| 560 | 20241218 | 094600 | 1526879880 | 10860 | 10860 | 10870 | 10860 | 741 |
| 561 | 20241218 | 094500 | 1518832590 | 10840 | 10830 | 10860 | 10820 | 268 |
| 562 | 20241218 | 094400 | 1515930940 | 10830 | 10830 | 10860 | 10830 | 2239 |
| 563 | 20241218 | 094300 | 1491680080 | 10830 | 10820 | 10830 | 10820 | 1658 |
| 564 | 20241218 | 094200 | 1473724320 | 10830 | 10860 | 10870 | 10830 | 583 |
| 565 | 20241218 | 094100 | 1467406390 | 10870 | 10830 | 10880 | 10830 | 487 |
| 566 | 20241218 | 094000 | 1462112940 | 10880 | 10830 | 10880 | 10830 | 2085 |
| 567 | 20241218 | 093900 | 1439456340 | 10840 | 10810 | 10840 | 10790 | 7622 |
| 568 | 20241218 | 093800 | 1357157920 | 10810 | 10820 | 10830 | 10800 | 2151 |
| 569 | 20241218 | 093700 | 1333905200 | 10820 | 10870 | 10870 | 10820 | 407 |
| 570 | 20241218 | 093600 | 1329489610 | 10820 | 10830 | 10880 | 10810 | 3907 |
| 571 | 20241218 | 093500 | 1287213730 | 10840 | 10900 | 10900 | 10840 | 6166 |
| 572 | 20241218 | 093400 | 1220309250 | 10860 | 10860 | 10900 | 10860 | 5826 |
| 573 | 20241218 | 093300 | 1156850040 | 10840 | 10860 | 10890 | 10840 | 5947 |
| 574 | 20241218 | 093200 | 1092316810 | 10880 | 10910 | 10910 | 10860 | 7037 |
| 575 | 20241218 | 093100 | 1015694100 | 10910 | 10910 | 10920 | 10890 | 12955 |
| 576 | 20241218 | 093000 | 874447940 | 10900 | 10890 | 10910 | 10880 | 10733 |
| 577 | 20241218 | 092900 | 757479740 | 10890 | 10870 | 10890 | 10860 | 3288 |
| 578 | 20241218 | 092800 | 721729440 | 10870 | 10860 | 10870 | 10860 | 2554 |
| 579 | 20241218 | 092700 | 693986690 | 10860 | 10850 | 10860 | 10850 | 2616 |
| 580 | 20241218 | 092600 | 665597700 | 10850 | 10850 | 10860 | 10850 | 797 |
| 581 | 20241218 | 092500 | 656950180 | 10840 | 10860 | 10860 | 10840 | 989 |
| 582 | 20241218 | 092400 | 646223150 | 10860 | 10880 | 10880 | 10850 | 3273 |
| 583 | 20241218 | 092300 | 610670590 | 10870 | 10880 | 10900 | 10860 | 8961 |
| 584 | 20241218 | 092200 | 513105740 | 10870 | 10850 | 10870 | 10850 | 3179 |
| 585 | 20241218 | 092100 | 478586470 | 10850 | 10860 | 10860 | 10850 | 1850 |
| 586 | 20241218 | 092000 | 458513360 | 10860 | 10850 | 10860 | 10850 | 512 |
| 587 | 20241218 | 091900 | 452957040 | 10850 | 10850 | 10860 | 10850 | 1719 |
| 588 | 20241218 | 091800 | 434305830 | 10850 | 10880 | 10880 | 10850 | 947 |
| 589 | 20241218 | 091700 | 424010260 | 10880 | 10870 | 10880 | 10830 | 7017 |
| 590 | 20241218 | 091600 | 347885060 | 10840 | 10850 | 10880 | 10830 | 4392 |
| 591 | 20241218 | 091500 | 300187040 | 10860 | 10860 | 10860 | 10850 | 258 |
| 592 | 20241218 | 091400 | 297385680 | 10860 | 10860 | 10870 | 10850 | 2037 |
| 593 | 20241218 | 091300 | 275253240 | 10860 | 10830 | 10860 | 10810 | 3480 |
| 594 | 20241218 | 091200 | 237480440 | 10840 | 10840 | 10840 | 10800 | 806 |
| 595 | 20241218 | 091100 | 228756180 | 10800 | 10820 | 10820 | 10800 | 1624 |
| 596 | 20241218 | 091000 | 211196250 | 10830 | 10860 | 10870 | 10820 | 4058 |
| 597 | 20241218 | 090900 | 167201900 | 10870 | 10860 | 10870 | 10830 | 833 |
| 598 | 20241218 | 090800 | 158155320 | 10860 | 10840 | 10860 | 10820 | 3081 |
| 599 | 20241218 | 090700 | 124749870 | 10840 | 10830 | 10860 | 10820 | 2521 |
| 600 | 20241218 | 090600 | 97396910 | 10820 | 10800 | 10840 | 10800 | 1092 |
| 601 | 20241218 | 090500 | 85585800 | 10800 | 10800 | 10810 | 10780 | 3126 |
| 602 | 20241218 | 090400 | 51832160 | 10790 | 10770 | 10800 | 10770 | 1576 |
| 603 | 20241218 | 090300 | 34833830 | 10770 | 10700 | 10770 | 10700 | 599 |
| 604 | 20241218 | 090200 | 28402160 | 10710 | 10710 | 10710 | 10700 | 124 |
| 605 | 20241218 | 090100 | 27074620 | 10710 | 10650 | 10710 | 10650 | 7 |
| 606 | 20241218 | 090000 | 27000010 | 10640 | 10720 | 10720 | 10640 | 2529 |