32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 3 | 20241223 | 190300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20241223 | 190200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20241223 | 190100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20241223 | 190000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20241223 | 185900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20241223 | 185800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20241223 | 185700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20241223 | 185600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20241223 | 185500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20241223 | 185400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20241223 | 185300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20241223 | 185200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20241223 | 185100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20241223 | 185000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20241223 | 184900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20241223 | 184800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20241223 | 184700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20241223 | 184600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20241223 | 184500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20241223 | 184400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20241223 | 184300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20241223 | 184200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20241223 | 184100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20241223 | 184000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20241223 | 183900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20241223 | 183800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20241223 | 183700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20241223 | 183600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20241223 | 183500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20241223 | 183400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 33 | 20241223 | 183300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20241223 | 183200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20241223 | 183100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20241223 | 183000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20241223 | 182900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20241223 | 182800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20241223 | 182700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20241223 | 182600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20241223 | 182500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20241223 | 182400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20241223 | 182300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20241223 | 182200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20241223 | 182100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20241223 | 182000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20241223 | 181900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20241223 | 181800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20241223 | 181700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20241223 | 181600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20241223 | 181500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20241223 | 181400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20241223 | 181300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20241223 | 181200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20241223 | 181100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20241223 | 181000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20241223 | 180900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20241223 | 180800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20241223 | 180700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20241223 | 180600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20241223 | 180500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20241223 | 180400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 63 | 20241223 | 180300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20241223 | 180200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20241223 | 180100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20241223 | 180000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20241223 | 175900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20241223 | 175800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20241223 | 175700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20241223 | 175600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20241223 | 175500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20241223 | 175400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20241223 | 175300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20241223 | 175200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20241223 | 175100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20241223 | 175000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20241223 | 174900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20241223 | 174800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20241223 | 174700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20241223 | 174600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20241223 | 174500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20241223 | 174400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20241223 | 174300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20241223 | 174200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20241223 | 174100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20241223 | 174000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20241223 | 173900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20241223 | 173800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20241223 | 173700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20241223 | 173600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20241223 | 173500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20241223 | 173400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 93 | 20241223 | 173300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20241223 | 173200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20241223 | 173100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20241223 | 173000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20241223 | 172900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20241223 | 172800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20241223 | 172700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20241223 | 172600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20241223 | 172500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20241223 | 172400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20241223 | 172300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20241223 | 172200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20241223 | 172100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20241223 | 172000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20241223 | 171900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20241223 | 171800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20241223 | 171700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20241223 | 171600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20241223 | 171500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20241223 | 171400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20241223 | 171300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20241223 | 171200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20241223 | 171100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20241223 | 171000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20241223 | 170900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20241223 | 170800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20241223 | 170700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20241223 | 170600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20241223 | 170500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20241223 | 170400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 123 | 20241223 | 170300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20241223 | 170200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20241223 | 170100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20241223 | 170000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20241223 | 165900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20241223 | 165800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20241223 | 165700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20241223 | 165600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20241223 | 165500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20241223 | 165400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20241223 | 165300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20241223 | 165200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20241223 | 165100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20241223 | 165000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20241223 | 164900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20241223 | 164800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20241223 | 164700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20241223 | 164600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20241223 | 164500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20241223 | 164400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20241223 | 164300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20241223 | 164200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20241223 | 164100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20241223 | 164000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20241223 | 163900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20241223 | 163800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20241223 | 163700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20241223 | 163600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20241223 | 163500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20241223 | 163400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 153 | 20241223 | 163300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20241223 | 163200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20241223 | 163100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20241223 | 163000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20241223 | 162900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20241223 | 162800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20241223 | 162700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20241223 | 162600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20241223 | 162500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20241223 | 162400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20241223 | 162300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20241223 | 162200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20241223 | 162100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20241223 | 162000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20241223 | 161900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20241223 | 161800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20241223 | 161700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20241223 | 161600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20241223 | 161500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20241223 | 161400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20241223 | 161300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20241223 | 161200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20241223 | 161100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20241223 | 161000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20241223 | 160900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20241223 | 160800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20241223 | 160700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20241223 | 160600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20241223 | 160500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20241223 | 160400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 183 | 20241223 | 160300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20241223 | 160200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20241223 | 160100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20241223 | 160000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20241223 | 155900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20241223 | 155800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20241223 | 155700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20241223 | 155600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20241223 | 155500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20241223 | 155400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20241223 | 155300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20241223 | 155200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20241223 | 155100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20241223 | 155000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20241223 | 154900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20241223 | 154800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20241223 | 154700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20241223 | 154600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20241223 | 154500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20241223 | 154400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20241223 | 154300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20241223 | 154200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20241223 | 154100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20241223 | 154000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20241223 | 153900 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20241223 | 153800 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20241223 | 153700 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20241223 | 153600 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20241223 | 153500 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20241223 | 153400 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 213 | 20241223 | 153300 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20241223 | 153200 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20241223 | 153100 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20241223 | 153000 | 5221374230 | 11180 | 11180 | 11180 | 11180 | 6037 |
| 217 | 20241223 | 152900 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20241223 | 152800 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20241223 | 152700 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20241223 | 152600 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20241223 | 152500 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20241223 | 152400 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20241223 | 152300 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20241223 | 152200 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20241223 | 152100 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20241223 | 152000 | 5153880570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20241223 | 151900 | 5153880570 | 11190 | 11180 | 11190 | 11170 | 2616 |
| 228 | 20241223 | 151800 | 5124633710 | 11190 | 11190 | 11220 | 11190 | 486 |
| 229 | 20241223 | 151700 | 5119194200 | 11200 | 11200 | 11200 | 11200 | 143 |
| 230 | 20241223 | 151600 | 5117592600 | 11210 | 11210 | 11220 | 11180 | 115 |
| 231 | 20241223 | 151500 | 5116303500 | 11220 | 11200 | 11220 | 11190 | 2182 |
| 232 | 20241223 | 151400 | 5091870320 | 11230 | 11210 | 11230 | 11210 | 890 |
| 233 | 20241223 | 151300 | 5081877700 | 11200 | 11210 | 11230 | 11200 | 763 |
| 234 | 20241223 | 151200 | 5073325450 | 11210 | 11230 | 11230 | 11210 | 572 |
| 235 | 20241223 | 151100 | 5066913110 | 11230 | 11210 | 11230 | 11210 | 870 |
| 236 | 20241223 | 151000 | 5057160390 | 11220 | 11240 | 11250 | 11220 | 1214 |
| 237 | 20241223 | 150900 | 5043527520 | 11240 | 11220 | 11240 | 11220 | 207 |
| 238 | 20241223 | 150800 | 5041201460 | 11230 | 11230 | 11240 | 11220 | 1038 |
| 239 | 20241223 | 150700 | 5029545580 | 11220 | 11220 | 11220 | 11220 | 285 |
| 240 | 20241223 | 150600 | 5026347880 | 11250 | 11240 | 11250 | 11220 | 865 |
| 241 | 20241223 | 150500 | 5016622380 | 11240 | 11230 | 11240 | 11220 | 418 |
| 242 | 20241223 | 150400 | 5011928440 | 11230 | 11220 | 11230 | 11220 | 6 |
| 243 | 20241223 | 150300 | 5011861110 | 11220 | 11220 | 11240 | 11210 | 1356 |
| 244 | 20241223 | 150200 | 4996648190 | 11240 | 11240 | 11240 | 11220 | 848 |
| 245 | 20241223 | 150100 | 4987125820 | 11230 | 11230 | 11240 | 11230 | 181 |
| 246 | 20241223 | 150000 | 4985091990 | 11230 | 11230 | 11240 | 11220 | 650 |
| 247 | 20241223 | 145900 | 4977789240 | 11240 | 11240 | 11240 | 11230 | 537 |
| 248 | 20241223 | 145800 | 4971754760 | 11240 | 11240 | 11250 | 11230 | 617 |
| 249 | 20241223 | 145700 | 4964817720 | 11240 | 11240 | 11250 | 11220 | 764 |
| 250 | 20241223 | 145600 | 4956229910 | 11240 | 11240 | 11250 | 11220 | 707 |
| 251 | 20241223 | 145500 | 4948285000 | 11240 | 11240 | 11240 | 11220 | 893 |
| 252 | 20241223 | 145400 | 4938252360 | 11250 | 11260 | 11260 | 11230 | 1711 |
| 253 | 20241223 | 145300 | 4919000670 | 11240 | 11260 | 11260 | 11240 | 552 |
| 254 | 20241223 | 145200 | 4912788230 | 11240 | 11250 | 11260 | 11220 | 654 |
| 255 | 20241223 | 145100 | 4905430290 | 11240 | 11250 | 11250 | 11240 | 742 |
| 256 | 20241223 | 145000 | 4897084600 | 11250 | 11250 | 11250 | 11240 | 1019 |
| 257 | 20241223 | 144900 | 4885620860 | 11250 | 11240 | 11250 | 11240 | 608 |
| 258 | 20241223 | 144800 | 4878780880 | 11250 | 11240 | 11250 | 11240 | 465 |
| 259 | 20241223 | 144700 | 4873551970 | 11240 | 11230 | 11240 | 11230 | 1008 |
| 260 | 20241223 | 144600 | 4862224710 | 11230 | 11230 | 11240 | 11230 | 533 |
| 261 | 20241223 | 144500 | 4856236800 | 11200 | 11240 | 11240 | 11200 | 1712 |
| 262 | 20241223 | 144400 | 4837011810 | 11240 | 11250 | 11250 | 11230 | 1387 |
| 263 | 20241223 | 144300 | 4821421760 | 11250 | 11250 | 11250 | 11240 | 390 |
| 264 | 20241223 | 144200 | 4817034360 | 11250 | 11250 | 11250 | 11250 | 1260 |
| 265 | 20241223 | 144100 | 4802859360 | 11250 | 11250 | 11250 | 11240 | 373 |
| 266 | 20241223 | 144000 | 4798663150 | 11250 | 11250 | 11250 | 11240 | 611 |
| 267 | 20241223 | 143900 | 4791790110 | 11250 | 11250 | 11250 | 11240 | 1317 |
| 268 | 20241223 | 143800 | 4776975980 | 11250 | 11250 | 11250 | 11240 | 682 |
| 269 | 20241223 | 143700 | 4769304250 | 11250 | 11250 | 11250 | 11240 | 707 |
| 270 | 20241223 | 143600 | 4761350600 | 11250 | 11250 | 11260 | 11250 | 3160 |
| 271 | 20241223 | 143500 | 4725796070 | 11250 | 11230 | 11250 | 11230 | 1267 |
| 272 | 20241223 | 143400 | 4711545170 | 11240 | 11240 | 11250 | 11240 | 1783 |
| 273 | 20241223 | 143300 | 4691496040 | 11250 | 11240 | 11250 | 11240 | 801 |
| 274 | 20241223 | 143200 | 4682484800 | 11240 | 11250 | 11250 | 11240 | 700 |
| 275 | 20241223 | 143100 | 4674610210 | 11250 | 11220 | 11250 | 11220 | 1034 |
| 276 | 20241223 | 143000 | 4662986280 | 11220 | 11260 | 11260 | 11220 | 4266 |
| 277 | 20241223 | 142900 | 4615044760 | 11260 | 11240 | 11260 | 11240 | 2439 |
| 278 | 20241223 | 142800 | 4587605690 | 11240 | 11240 | 11250 | 11240 | 821 |
| 279 | 20241223 | 142700 | 4578373620 | 11240 | 11240 | 11240 | 11230 | 431 |
| 280 | 20241223 | 142600 | 4573529430 | 11240 | 11240 | 11250 | 11240 | 1358 |
| 281 | 20241223 | 142500 | 4558259670 | 11250 | 11230 | 11250 | 11230 | 535 |
| 282 | 20241223 | 142400 | 4552243790 | 11240 | 11240 | 11240 | 11230 | 759 |
| 283 | 20241223 | 142300 | 4543713150 | 11240 | 11240 | 11250 | 11240 | 1267 |
| 284 | 20241223 | 142200 | 4529460040 | 11240 | 11250 | 11250 | 11230 | 679 |
| 285 | 20241223 | 142100 | 4521824110 | 11250 | 11250 | 11250 | 11240 | 564 |
| 286 | 20241223 | 142000 | 4515479140 | 11250 | 11240 | 11250 | 11240 | 1029 |
| 287 | 20241223 | 141900 | 4503903040 | 11240 | 11250 | 11250 | 11240 | 945 |
| 288 | 20241223 | 141800 | 4493272770 | 11250 | 11250 | 11250 | 11240 | 1186 |
| 289 | 20241223 | 141700 | 4479930310 | 11250 | 11240 | 11250 | 11240 | 707 |
| 290 | 20241223 | 141600 | 4471976780 | 11240 | 11240 | 11250 | 11240 | 427 |
| 291 | 20241223 | 141500 | 4467176420 | 11240 | 11240 | 11250 | 11240 | 950 |
| 292 | 20241223 | 141400 | 4456496640 | 11240 | 11240 | 11250 | 11240 | 598 |
| 293 | 20241223 | 141300 | 4449772330 | 11240 | 11240 | 11240 | 11240 | 341 |
| 294 | 20241223 | 141200 | 4445939490 | 11230 | 11240 | 11240 | 11230 | 463 |
| 295 | 20241223 | 141100 | 4440736410 | 11240 | 11250 | 11250 | 11230 | 319 |
| 296 | 20241223 | 141000 | 4437149110 | 11240 | 11240 | 11250 | 11240 | 608 |
| 297 | 20241223 | 140900 | 4430313140 | 11240 | 11240 | 11240 | 11230 | 459 |
| 298 | 20241223 | 140800 | 4425154590 | 11240 | 11240 | 11240 | 11230 | 417 |
| 299 | 20241223 | 140700 | 4420468270 | 11240 | 11230 | 11240 | 11230 | 615 |
| 300 | 20241223 | 140600 | 4413555720 | 11230 | 11240 | 11240 | 11230 | 1457 |
| 301 | 20241223 | 140500 | 4397189650 | 11240 | 11240 | 11250 | 11240 | 278 |
| 302 | 20241223 | 140400 | 4394064050 | 11240 | 11240 | 11250 | 11240 | 414 |
| 303 | 20241223 | 140300 | 4389406880 | 11240 | 11240 | 11250 | 11230 | 1814 |
| 304 | 20241223 | 140200 | 4369010570 | 11240 | 11240 | 11250 | 11240 | 313 |
| 305 | 20241223 | 140100 | 4365489600 | 11240 | 11240 | 11250 | 11240 | 532 |
| 306 | 20241223 | 140000 | 4359506280 | 11250 | 11240 | 11250 | 11240 | 445 |
| 307 | 20241223 | 135900 | 4354503060 | 11240 | 11230 | 11240 | 11230 | 351 |
| 308 | 20241223 | 135800 | 4350558430 | 11230 | 11230 | 11240 | 11220 | 837 |
| 309 | 20241223 | 135700 | 4341158970 | 11230 | 11230 | 11230 | 11230 | 258 |
| 310 | 20241223 | 135600 | 4338261630 | 11240 | 11230 | 11250 | 11230 | 606 |
| 311 | 20241223 | 135500 | 4331450900 | 11230 | 11230 | 11240 | 11230 | 804 |
| 312 | 20241223 | 135400 | 4322421970 | 11230 | 11240 | 11240 | 11230 | 1091 |
| 313 | 20241223 | 135300 | 4310159150 | 11240 | 11240 | 11240 | 11230 | 405 |
| 314 | 20241223 | 135200 | 4305607650 | 11240 | 11230 | 11240 | 11230 | 494 |
| 315 | 20241223 | 135100 | 4300055620 | 11240 | 11240 | 11250 | 11230 | 1538 |
| 316 | 20241223 | 135000 | 4282761060 | 11240 | 11240 | 11250 | 11240 | 279 |
| 317 | 20241223 | 134900 | 4279624210 | 11240 | 11230 | 11240 | 11230 | 768 |
| 318 | 20241223 | 134800 | 4270992270 | 11240 | 11240 | 11240 | 11220 | 730 |
| 319 | 20241223 | 134700 | 4262789360 | 11230 | 11230 | 11240 | 11230 | 420 |
| 320 | 20241223 | 134600 | 4258071880 | 11230 | 11230 | 11240 | 11230 | 478 |
| 321 | 20241223 | 134500 | 4252699800 | 11240 | 11240 | 11250 | 11230 | 647 |
| 322 | 20241223 | 134400 | 4245425520 | 11240 | 11240 | 11240 | 11240 | 212 |
| 323 | 20241223 | 134300 | 4243042640 | 11240 | 11250 | 11250 | 11240 | 735 |
| 324 | 20241223 | 134200 | 4234776660 | 11230 | 11240 | 11250 | 11230 | 1440 |
| 325 | 20241223 | 134100 | 4218589780 | 11250 | 11240 | 11250 | 11240 | 185 |
| 326 | 20241223 | 134000 | 4216508950 | 11250 | 11240 | 11250 | 11240 | 2550 |
| 327 | 20241223 | 133900 | 4187840600 | 11240 | 11240 | 11240 | 11240 | 1182 |
| 328 | 20241223 | 133800 | 4174554920 | 11240 | 11240 | 11240 | 11230 | 368 |
| 329 | 20241223 | 133700 | 4170419510 | 11240 | 11240 | 11240 | 11220 | 1786 |
| 330 | 20241223 | 133600 | 4150357130 | 11240 | 11240 | 11240 | 11240 | 417 |
| 331 | 20241223 | 133500 | 4145670050 | 11240 | 11230 | 11240 | 11230 | 960 |
| 332 | 20241223 | 133400 | 4134887650 | 11230 | 11230 | 11230 | 11230 | 1424 |
| 333 | 20241223 | 133300 | 4118896130 | 11230 | 11230 | 11240 | 11230 | 773 |
| 334 | 20241223 | 133200 | 4110213730 | 11240 | 11230 | 11240 | 11220 | 1113 |
| 335 | 20241223 | 133100 | 4097710690 | 11220 | 11220 | 11230 | 11220 | 293 |
| 336 | 20241223 | 133000 | 4094421210 | 11230 | 11230 | 11230 | 11220 | 465 |
| 337 | 20241223 | 132900 | 4089199270 | 11220 | 11210 | 11220 | 11210 | 658 |
| 338 | 20241223 | 132800 | 4081816570 | 11210 | 11220 | 11220 | 11210 | 123 |
| 339 | 20241223 | 132700 | 4080436850 | 11220 | 11210 | 11220 | 11210 | 711 |
| 340 | 20241223 | 132600 | 4072463030 | 11210 | 11210 | 11210 | 11210 | 394 |
| 341 | 20241223 | 132500 | 4068046290 | 11210 | 11210 | 11210 | 11210 | 191 |
| 342 | 20241223 | 132400 | 4065905180 | 11210 | 11200 | 11210 | 11200 | 1060 |
| 343 | 20241223 | 132300 | 4054027790 | 11210 | 11210 | 11210 | 11210 | 229 |
| 344 | 20241223 | 132200 | 4051460700 | 11200 | 11210 | 11210 | 11200 | 586 |
| 345 | 20241223 | 132100 | 4044892860 | 11210 | 11210 | 11210 | 11200 | 700 |
| 346 | 20241223 | 132000 | 4037049280 | 11200 | 11200 | 11210 | 11200 | 548 |
| 347 | 20241223 | 131900 | 4030907580 | 11200 | 11210 | 11210 | 11200 | 468 |
| 348 | 20241223 | 131800 | 4025661310 | 11200 | 11210 | 11210 | 11200 | 293 |
| 349 | 20241223 | 131700 | 4022377130 | 11210 | 11220 | 11220 | 11210 | 778 |
| 350 | 20241223 | 131600 | 4013653170 | 11220 | 11210 | 11220 | 11210 | 396 |
| 351 | 20241223 | 131500 | 4009211020 | 11220 | 11220 | 11230 | 11200 | 1309 |
| 352 | 20241223 | 131400 | 3994522160 | 11210 | 11220 | 11230 | 11210 | 508 |
| 353 | 20241223 | 131300 | 3988819390 | 11220 | 11210 | 11220 | 11210 | 327 |
| 354 | 20241223 | 131200 | 3985150760 | 11210 | 11200 | 11230 | 11200 | 589 |
| 355 | 20241223 | 131100 | 3978540590 | 11190 | 11220 | 11230 | 11190 | 529 |
| 356 | 20241223 | 131000 | 3972605950 | 11180 | 11180 | 11230 | 11180 | 326 |
| 357 | 20241223 | 130900 | 3968946170 | 11230 | 11230 | 11230 | 11230 | 1 |
| 358 | 20241223 | 130800 | 3968934940 | 11180 | 11200 | 11200 | 11170 | 17136 |
| 359 | 20241223 | 130700 | 3777396290 | 11220 | 11220 | 11230 | 11220 | 367 |
| 360 | 20241223 | 130600 | 3773277530 | 11240 | 11230 | 11240 | 11220 | 466 |
| 361 | 20241223 | 130500 | 3768045110 | 11240 | 11230 | 11240 | 11220 | 450 |
| 362 | 20241223 | 130400 | 3762990780 | 11230 | 11230 | 11230 | 11220 | 436 |
| 363 | 20241223 | 130300 | 3758095600 | 11230 | 11240 | 11240 | 11230 | 800 |
| 364 | 20241223 | 130200 | 3749105650 | 11240 | 11230 | 11240 | 11230 | 464 |
| 365 | 20241223 | 130100 | 3743891610 | 11240 | 11230 | 11240 | 11230 | 408 |
| 366 | 20241223 | 130000 | 3739307960 | 11240 | 11230 | 11240 | 11230 | 355 |
| 367 | 20241223 | 125900 | 3735317860 | 11230 | 11240 | 11240 | 11230 | 950 |
| 368 | 20241223 | 125800 | 3724648960 | 11240 | 11240 | 11250 | 11240 | 909 |
| 369 | 20241223 | 125700 | 3714430480 | 11240 | 11240 | 11240 | 11240 | 189 |
| 370 | 20241223 | 125600 | 3712306120 | 11240 | 11250 | 11250 | 11240 | 1242 |
| 371 | 20241223 | 125500 | 3698335780 | 11250 | 11240 | 11250 | 11240 | 1180 |
| 372 | 20241223 | 125400 | 3685063070 | 11240 | 11240 | 11240 | 11240 | 29 |
| 373 | 20241223 | 125300 | 3684737110 | 11250 | 11230 | 11250 | 11230 | 1067 |
| 374 | 20241223 | 125200 | 3672744500 | 11230 | 11230 | 11240 | 11230 | 653 |
| 375 | 20241223 | 125100 | 3665405550 | 11230 | 11230 | 11240 | 11230 | 37 |
| 376 | 20241223 | 125000 | 3664990020 | 11230 | 11240 | 11240 | 11230 | 909 |
| 377 | 20241223 | 124900 | 3654777200 | 11240 | 11230 | 11240 | 11230 | 412 |
| 378 | 20241223 | 124800 | 3650146870 | 11230 | 11220 | 11230 | 11220 | 278 |
| 379 | 20241223 | 124700 | 3647024960 | 11220 | 11220 | 11230 | 11220 | 488 |
| 380 | 20241223 | 124600 | 3641544940 | 11220 | 11220 | 11230 | 11220 | 594 |
| 381 | 20241223 | 124500 | 3634878960 | 11230 | 11220 | 11230 | 11220 | 212 |
| 382 | 20241223 | 124400 | 3632498340 | 11220 | 11220 | 11230 | 11220 | 325 |
| 383 | 20241223 | 124300 | 3628850260 | 11220 | 11210 | 11220 | 11210 | 399 |
| 384 | 20241223 | 124200 | 3624373700 | 11210 | 11220 | 11220 | 11210 | 140 |
| 385 | 20241223 | 124100 | 3622803010 | 11230 | 11220 | 11230 | 11210 | 830 |
| 386 | 20241223 | 124000 | 3613494030 | 11220 | 11210 | 11230 | 11210 | 327 |
| 387 | 20241223 | 123900 | 3609824100 | 11210 | 11220 | 11220 | 11210 | 332 |
| 388 | 20241223 | 123800 | 3606099510 | 11200 | 11200 | 11210 | 11200 | 156 |
| 389 | 20241223 | 123700 | 3604351920 | 11200 | 11210 | 11220 | 11200 | 1312 |
| 390 | 20241223 | 123600 | 3589645800 | 11210 | 11210 | 11230 | 11210 | 575 |
| 391 | 20241223 | 123500 | 3583193770 | 11220 | 11220 | 11220 | 11220 | 302 |
| 392 | 20241223 | 123400 | 3579805330 | 11220 | 11220 | 11240 | 11210 | 427 |
| 393 | 20241223 | 123300 | 3575010630 | 11230 | 11220 | 11230 | 11220 | 203 |
| 394 | 20241223 | 123200 | 3572731670 | 11240 | 11220 | 11240 | 11220 | 496 |
| 395 | 20241223 | 123100 | 3567158240 | 11220 | 11200 | 11220 | 11200 | 561 |
| 396 | 20241223 | 123000 | 3560866450 | 11220 | 11220 | 11220 | 11210 | 1584 |
| 397 | 20241223 | 122900 | 3543103650 | 11220 | 11230 | 11230 | 11220 | 36 |
| 398 | 20241223 | 122800 | 3542699570 | 11230 | 11220 | 11230 | 11220 | 762 |
| 399 | 20241223 | 122700 | 3534145340 | 11230 | 11230 | 11230 | 11230 | 339 |
| 400 | 20241223 | 122600 | 3530338370 | 11230 | 11230 | 11230 | 11230 | 258 |
| 401 | 20241223 | 122500 | 3527441030 | 11230 | 11240 | 11250 | 11230 | 827 |
| 402 | 20241223 | 122400 | 3518145710 | 11230 | 11240 | 11250 | 11230 | 407 |
| 403 | 20241223 | 122300 | 3513569190 | 11240 | 11230 | 11240 | 11230 | 366 |
| 404 | 20241223 | 122200 | 3509455460 | 11240 | 11240 | 11240 | 11240 | 153 |
| 405 | 20241223 | 122100 | 3507735740 | 11240 | 11220 | 11240 | 11220 | 283 |
| 406 | 20241223 | 122000 | 3504557310 | 11220 | 11240 | 11240 | 11210 | 728 |
| 407 | 20241223 | 121900 | 3496388880 | 11210 | 11250 | 11250 | 11210 | 815 |
| 408 | 20241223 | 121800 | 3487231310 | 11250 | 11250 | 11250 | 11250 | 315 |
| 409 | 20241223 | 121700 | 3483687560 | 11250 | 11240 | 11250 | 11240 | 546 |
| 410 | 20241223 | 121600 | 3477545670 | 11240 | 11240 | 11250 | 11240 | 418 |
| 411 | 20241223 | 121500 | 3472845350 | 11240 | 11240 | 11240 | 11240 | 361 |
| 412 | 20241223 | 121400 | 3468787710 | 11220 | 11230 | 11240 | 11220 | 393 |
| 413 | 20241223 | 121300 | 3464374170 | 11240 | 11230 | 11240 | 11230 | 203 |
| 414 | 20241223 | 121200 | 3462092840 | 11230 | 11230 | 11240 | 11220 | 1141 |
| 415 | 20241223 | 121100 | 3449279560 | 11240 | 11240 | 11240 | 11240 | 311 |
| 416 | 20241223 | 121000 | 3445783920 | 11240 | 11240 | 11250 | 11240 | 60 |
| 417 | 20241223 | 120900 | 3445109480 | 11250 | 11240 | 11250 | 11210 | 1096 |
| 418 | 20241223 | 120800 | 3432793700 | 11240 | 11240 | 11240 | 11240 | 226 |
| 419 | 20241223 | 120700 | 3430253460 | 11240 | 11230 | 11240 | 11230 | 351 |
| 420 | 20241223 | 120600 | 3426308270 | 11240 | 11240 | 11240 | 11240 | 566 |
| 421 | 20241223 | 120500 | 3419946430 | 11230 | 11230 | 11240 | 11230 | 69 |
| 422 | 20241223 | 120400 | 3419171550 | 11240 | 11230 | 11240 | 11230 | 505 |
| 423 | 20241223 | 120300 | 3413497200 | 11230 | 11230 | 11230 | 11230 | 528 |
| 424 | 20241223 | 120200 | 3407567760 | 11220 | 11230 | 11230 | 11220 | 317 |
| 425 | 20241223 | 120100 | 3404009150 | 11240 | 11230 | 11240 | 11230 | 579 |
| 426 | 20241223 | 120000 | 3397503900 | 11230 | 11240 | 11240 | 11230 | 568 |
| 427 | 20241223 | 115900 | 3391120510 | 11230 | 11230 | 11240 | 11230 | 579 |
| 428 | 20241223 | 115800 | 3384613270 | 11240 | 11240 | 11240 | 11230 | 215 |
| 429 | 20241223 | 115700 | 3382196880 | 11240 | 11230 | 11240 | 11230 | 199 |
| 430 | 20241223 | 115600 | 3379960130 | 11240 | 11240 | 11250 | 11240 | 892 |
| 431 | 20241223 | 115500 | 3369931600 | 11250 | 11240 | 11250 | 11240 | 1189 |
| 432 | 20241223 | 115400 | 3356559360 | 11240 | 11250 | 11260 | 11240 | 830 |
| 433 | 20241223 | 115300 | 3347222110 | 11250 | 11260 | 11270 | 11250 | 2519 |
| 434 | 20241223 | 115200 | 3318867820 | 11260 | 11260 | 11270 | 11260 | 1350 |
| 435 | 20241223 | 115100 | 3303666330 | 11260 | 11260 | 11270 | 11240 | 2012 |
| 436 | 20241223 | 115000 | 3281007400 | 11250 | 11220 | 11250 | 11220 | 4429 |
| 437 | 20241223 | 114900 | 3231192900 | 11220 | 11240 | 11240 | 11220 | 1558 |
| 438 | 20241223 | 114800 | 3213699750 | 11240 | 11210 | 11240 | 11210 | 3607 |
| 439 | 20241223 | 114700 | 3173189280 | 11210 | 11220 | 11230 | 11200 | 875 |
| 440 | 20241223 | 114600 | 3163371300 | 11220 | 11220 | 11220 | 11220 | 76 |
| 441 | 20241223 | 114500 | 3162518580 | 11220 | 11220 | 11230 | 11220 | 1690 |
| 442 | 20241223 | 114400 | 3143539910 | 11230 | 11220 | 11230 | 11220 | 700 |
| 443 | 20241223 | 114300 | 3135682930 | 11230 | 11230 | 11230 | 11200 | 1488 |
| 444 | 20241223 | 114200 | 3118991270 | 11230 | 11210 | 11230 | 11210 | 4402 |
| 445 | 20241223 | 114100 | 3069590920 | 11210 | 11200 | 11210 | 11200 | 3063 |
| 446 | 20241223 | 114000 | 3035262400 | 11210 | 11200 | 11210 | 11200 | 1290 |
| 447 | 20241223 | 113900 | 3020803930 | 11200 | 11200 | 11200 | 11200 | 666 |
| 448 | 20241223 | 113800 | 3013344730 | 11210 | 11190 | 11210 | 11190 | 1339 |
| 449 | 20241223 | 113700 | 2998346550 | 11190 | 11190 | 11190 | 11180 | 491 |
| 450 | 20241223 | 113600 | 2992852280 | 11190 | 11200 | 11210 | 11190 | 747 |
| 451 | 20241223 | 113500 | 2984485390 | 11200 | 11200 | 11200 | 11190 | 3528 |
| 452 | 20241223 | 113400 | 2944971880 | 11200 | 11220 | 11220 | 11200 | 3261 |
| 453 | 20241223 | 113300 | 2908433280 | 11200 | 11170 | 11220 | 11170 | 24748 |
| 454 | 20241223 | 113200 | 2631420240 | 11160 | 11150 | 11160 | 11140 | 1441 |
| 455 | 20241223 | 113100 | 2615339000 | 11150 | 11150 | 11150 | 11150 | 311 |
| 456 | 20241223 | 113000 | 2611871350 | 11150 | 11150 | 11150 | 11150 | 375 |
| 457 | 20241223 | 112900 | 2607690100 | 11160 | 11150 | 11160 | 11150 | 605 |
| 458 | 20241223 | 112800 | 2600940230 | 11150 | 11150 | 11150 | 11150 | 180 |
| 459 | 20241223 | 112700 | 2598933230 | 11150 | 11160 | 11160 | 11150 | 1271 |
| 460 | 20241223 | 112600 | 2584758530 | 11160 | 11160 | 11160 | 11160 | 260 |
| 461 | 20241223 | 112500 | 2581856930 | 11160 | 11130 | 11160 | 11120 | 8109 |
| 462 | 20241223 | 112400 | 2491448740 | 11130 | 11130 | 11130 | 11130 | 568 |
| 463 | 20241223 | 112300 | 2485126900 | 11140 | 11140 | 11140 | 11120 | 2008 |
| 464 | 20241223 | 112200 | 2462776370 | 11140 | 11140 | 11140 | 11130 | 859 |
| 465 | 20241223 | 112100 | 2453208610 | 11140 | 11130 | 11140 | 11130 | 369 |
| 466 | 20241223 | 112000 | 2449098000 | 11140 | 11150 | 11150 | 11140 | 552 |
| 467 | 20241223 | 111900 | 2442947000 | 11150 | 11130 | 11150 | 11130 | 558 |
| 468 | 20241223 | 111800 | 2436729550 | 11130 | 11140 | 11140 | 11130 | 247 |
| 469 | 20241223 | 111700 | 2433978200 | 11140 | 11140 | 11150 | 11140 | 363 |
| 470 | 20241223 | 111600 | 2429930930 | 11140 | 11150 | 11160 | 11140 | 1149 |
| 471 | 20241223 | 111500 | 2417116400 | 11160 | 11160 | 11160 | 11150 | 731 |
| 472 | 20241223 | 111400 | 2408958760 | 11160 | 11160 | 11160 | 11150 | 192 |
| 473 | 20241223 | 111300 | 2406816740 | 11170 | 11150 | 11170 | 11150 | 1714 |
| 474 | 20241223 | 111200 | 2387695310 | 11160 | 11160 | 11160 | 11160 | 1358 |
| 475 | 20241223 | 111100 | 2372540030 | 11170 | 11160 | 11170 | 11140 | 2743 |
| 476 | 20241223 | 111000 | 2341906690 | 11150 | 11130 | 11150 | 11130 | 1675 |
| 477 | 20241223 | 110900 | 2323256240 | 11140 | 11160 | 11160 | 11140 | 1514 |
| 478 | 20241223 | 110800 | 2306379090 | 11150 | 11160 | 11160 | 11150 | 1387 |
| 479 | 20241223 | 110700 | 2290900390 | 11160 | 11150 | 11160 | 11100 | 2215 |
| 480 | 20241223 | 110600 | 2266242150 | 11160 | 11160 | 11170 | 11160 | 1044 |
| 481 | 20241223 | 110500 | 2254590360 | 11160 | 11150 | 11170 | 11150 | 2507 |
| 482 | 20241223 | 110400 | 2226607150 | 11150 | 11120 | 11160 | 11100 | 12029 |
| 483 | 20241223 | 110300 | 2092570420 | 11100 | 11120 | 11120 | 11090 | 4401 |
| 484 | 20241223 | 110200 | 2043684010 | 11110 | 11120 | 11120 | 11110 | 208 |
| 485 | 20241223 | 110100 | 2041371110 | 11120 | 11100 | 11120 | 11100 | 3457 |
| 486 | 20241223 | 110000 | 2002939980 | 11100 | 11100 | 11110 | 11100 | 461 |
| 487 | 20241223 | 105900 | 1997819580 | 11100 | 11110 | 11110 | 11100 | 357 |
| 488 | 20241223 | 105800 | 1993853340 | 11110 | 11110 | 11110 | 11110 | 459 |
| 489 | 20241223 | 105700 | 1988753850 | 11110 | 11110 | 11110 | 11110 | 498 |
| 490 | 20241223 | 105600 | 1983221070 | 11110 | 11100 | 11110 | 11100 | 5837 |
| 491 | 20241223 | 105500 | 1918427460 | 11090 | 11090 | 11100 | 11090 | 1950 |
| 492 | 20241223 | 105400 | 1896799400 | 11090 | 11090 | 11090 | 11090 | 194 |
| 493 | 20241223 | 105300 | 1894647940 | 11090 | 11080 | 11090 | 11080 | 152 |
| 494 | 20241223 | 105200 | 1892962420 | 11090 | 11080 | 11090 | 11080 | 679 |
| 495 | 20241223 | 105100 | 1885435750 | 11080 | 11070 | 11090 | 11070 | 3504 |
| 496 | 20241223 | 105000 | 1846624750 | 11070 | 11060 | 11070 | 11060 | 575 |
| 497 | 20241223 | 104900 | 1840264710 | 11060 | 11070 | 11070 | 11060 | 762 |
| 498 | 20241223 | 104800 | 1831834820 | 11070 | 11050 | 11070 | 11050 | 629 |
| 499 | 20241223 | 104700 | 1824876690 | 11050 | 11060 | 11060 | 11020 | 1453 |
| 500 | 20241223 | 104600 | 1808826970 | 11060 | 11060 | 11060 | 11060 | 260 |
| 501 | 20241223 | 104500 | 1805951370 | 11060 | 11060 | 11060 | 11040 | 585 |
| 502 | 20241223 | 104400 | 1799485320 | 11060 | 11050 | 11060 | 11050 | 410 |
| 503 | 20241223 | 104300 | 1794953160 | 11050 | 11040 | 11050 | 11040 | 172 |
| 504 | 20241223 | 104200 | 1793052600 | 11040 | 11050 | 11050 | 11040 | 156 |
| 505 | 20241223 | 104100 | 1791328950 | 11040 | 11050 | 11050 | 11040 | 862 |
| 506 | 20241223 | 104000 | 1781808740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 507 | 20241223 | 103900 | 1781808740 | 11050 | 11030 | 11050 | 11030 | 548 |
| 508 | 20241223 | 103800 | 1775754970 | 11040 | 11030 | 11040 | 11020 | 1442 |
| 509 | 20241223 | 103700 | 1759849650 | 11030 | 11040 | 11040 | 11030 | 132 |
| 510 | 20241223 | 103600 | 1758392660 | 11040 | 11030 | 11040 | 11030 | 240 |
| 511 | 20241223 | 103500 | 1755744520 | 11030 | 11030 | 11030 | 11030 | 20 |
| 512 | 20241223 | 103400 | 1755523920 | 11020 | 11040 | 11040 | 11020 | 912 |
| 513 | 20241223 | 103300 | 1745461840 | 11060 | 11040 | 11060 | 11040 | 635 |
| 514 | 20241223 | 103200 | 1738444160 | 11040 | 11020 | 11040 | 11020 | 571 |
| 515 | 20241223 | 103100 | 1732140340 | 11020 | 11030 | 11030 | 11020 | 222 |
| 516 | 20241223 | 103000 | 1729692220 | 11030 | 11010 | 11030 | 11010 | 357 |
| 517 | 20241223 | 102900 | 1725756340 | 11010 | 11000 | 11010 | 11000 | 17 |
| 518 | 20241223 | 102800 | 1725569200 | 10990 | 10990 | 10990 | 10990 | 4 |
| 519 | 20241223 | 102700 | 1725525240 | 10970 | 11000 | 11030 | 10970 | 1177 |
| 520 | 20241223 | 102600 | 1712575200 | 11000 | 11000 | 11020 | 11000 | 276 |
| 521 | 20241223 | 102500 | 1709535090 | 11000 | 11040 | 11040 | 11000 | 17 |
| 522 | 20241223 | 102400 | 1709348000 | 11040 | 10990 | 11040 | 10990 | 4039 |
| 523 | 20241223 | 102300 | 1664857080 | 10990 | 10980 | 10990 | 10980 | 231 |
| 524 | 20241223 | 102200 | 1662318620 | 10980 | 10980 | 11010 | 10980 | 2659 |
| 525 | 20241223 | 102100 | 1633071050 | 10980 | 11000 | 11000 | 10970 | 358 |
| 526 | 20241223 | 102000 | 1629133990 | 10960 | 10980 | 11000 | 10960 | 761 |
| 527 | 20241223 | 101900 | 1620770160 | 10980 | 10980 | 10980 | 10980 | 10 |
| 528 | 20241223 | 101800 | 1620660360 | 10960 | 10960 | 10970 | 10950 | 398 |
| 529 | 20241223 | 101700 | 1616296600 | 10950 | 10920 | 10950 | 10910 | 1566 |
| 530 | 20241223 | 101600 | 1599191680 | 10930 | 10930 | 10930 | 10930 | 0 |
| 531 | 20241223 | 101500 | 1599191680 | 10930 | 10930 | 10930 | 10930 | 0 |
| 532 | 20241223 | 101400 | 1599191680 | 10930 | 10920 | 10930 | 10920 | 369 |
| 533 | 20241223 | 101300 | 1595160160 | 10890 | 10890 | 10920 | 10890 | 165 |
| 534 | 20241223 | 101200 | 1593363280 | 10880 | 10890 | 10890 | 10880 | 100 |
| 535 | 20241223 | 101100 | 1592274980 | 10890 | 10880 | 10920 | 10880 | 356 |
| 536 | 20241223 | 101000 | 1588391970 | 10890 | 10890 | 10890 | 10870 | 438 |
| 537 | 20241223 | 100900 | 1583622170 | 10890 | 10890 | 10890 | 10870 | 692 |
| 538 | 20241223 | 100800 | 1576091410 | 10890 | 10930 | 10930 | 10890 | 749 |
| 539 | 20241223 | 100700 | 1567922820 | 10930 | 10930 | 10930 | 10930 | 71 |
| 540 | 20241223 | 100600 | 1567146790 | 10930 | 10920 | 10930 | 10920 | 601 |
| 541 | 20241223 | 100500 | 1560580400 | 10930 | 10900 | 10930 | 10880 | 1358 |
| 542 | 20241223 | 100400 | 1545780530 | 10880 | 10900 | 10910 | 10880 | 395 |
| 543 | 20241223 | 100300 | 1541476440 | 10900 | 10900 | 10900 | 10900 | 552 |
| 544 | 20241223 | 100200 | 1535459640 | 10900 | 10880 | 10900 | 10870 | 3099 |
| 545 | 20241223 | 100100 | 1501734510 | 10880 | 10880 | 10920 | 10880 | 101 |
| 546 | 20241223 | 100000 | 1500635580 | 10880 | 10910 | 10930 | 10880 | 1000 |
| 547 | 20241223 | 095900 | 1489733250 | 10910 | 10920 | 10930 | 10910 | 234 |
| 548 | 20241223 | 095800 | 1487179800 | 10900 | 10900 | 10900 | 10900 | 31 |
| 549 | 20241223 | 095700 | 1486841900 | 10880 | 10920 | 10920 | 10880 | 67 |
| 550 | 20241223 | 095600 | 1486110300 | 10880 | 10890 | 10900 | 10880 | 793 |
| 551 | 20241223 | 095500 | 1477467720 | 10890 | 10880 | 10900 | 10850 | 1062 |
| 552 | 20241223 | 095400 | 1465907020 | 10870 | 10860 | 10870 | 10820 | 3954 |
| 553 | 20241223 | 095300 | 1422989110 | 10860 | 10890 | 10890 | 10860 | 2642 |
| 554 | 20241223 | 095200 | 1394278170 | 10890 | 10880 | 10890 | 10870 | 1235 |
| 555 | 20241223 | 095100 | 1380842310 | 10890 | 10890 | 10890 | 10880 | 409 |
| 556 | 20241223 | 095000 | 1376388580 | 10880 | 10900 | 10900 | 10880 | 487 |
| 557 | 20241223 | 094900 | 1371083610 | 10900 | 10900 | 10900 | 10900 | 845 |
| 558 | 20241223 | 094800 | 1361873110 | 10900 | 10920 | 10930 | 10890 | 1525 |
| 559 | 20241223 | 094700 | 1345239860 | 10930 | 10910 | 10930 | 10910 | 330 |
| 560 | 20241223 | 094600 | 1341638600 | 10900 | 10910 | 10910 | 10900 | 538 |
| 561 | 20241223 | 094500 | 1335771970 | 10900 | 10910 | 10910 | 10900 | 495 |
| 562 | 20241223 | 094400 | 1330376460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 563 | 20241223 | 094300 | 1330376460 | 10900 | 10900 | 10910 | 10900 | 153 |
| 564 | 20241223 | 094200 | 1328708250 | 10900 | 10900 | 10900 | 10890 | 243 |
| 565 | 20241223 | 094100 | 1326059710 | 10900 | 10910 | 10910 | 10880 | 2481 |
| 566 | 20241223 | 094000 | 1299019700 | 10940 | 10910 | 10950 | 10910 | 2117 |
| 567 | 20241223 | 093900 | 1275916460 | 10960 | 10940 | 10980 | 10910 | 5698 |
| 568 | 20241223 | 093800 | 1213668300 | 11000 | 11000 | 11000 | 10940 | 6319 |
| 569 | 20241223 | 093700 | 1144411260 | 11010 | 11010 | 11020 | 11000 | 375 |
| 570 | 20241223 | 093600 | 1140283010 | 11000 | 11000 | 11010 | 11000 | 487 |
| 571 | 20241223 | 093500 | 1134923010 | 11000 | 11010 | 11010 | 11000 | 901 |
| 572 | 20241223 | 093400 | 1125011740 | 11010 | 11000 | 11010 | 11000 | 524 |
| 573 | 20241223 | 093300 | 1119246160 | 11000 | 10990 | 11000 | 10990 | 107 |
| 574 | 20241223 | 093200 | 1118070220 | 10990 | 10990 | 11020 | 10990 | 287 |
| 575 | 20241223 | 093100 | 1114913120 | 10990 | 11010 | 11020 | 10980 | 2363 |
| 576 | 20241223 | 093000 | 1088924440 | 11010 | 11010 | 11040 | 11010 | 379 |
| 577 | 20241223 | 092900 | 1084750870 | 11030 | 11020 | 11030 | 11020 | 2107 |
| 578 | 20241223 | 092800 | 1061526210 | 11020 | 11020 | 11020 | 11020 | 131 |
| 579 | 20241223 | 092700 | 1060082590 | 11020 | 11030 | 11040 | 11020 | 1086 |
| 580 | 20241223 | 092600 | 1048103870 | 11030 | 11030 | 11060 | 11030 | 429 |
| 581 | 20241223 | 092500 | 1043370570 | 11030 | 11050 | 11050 | 11030 | 1159 |
| 582 | 20241223 | 092400 | 1030569040 | 11050 | 11040 | 11070 | 11040 | 327 |
| 583 | 20241223 | 092300 | 1026955640 | 11040 | 11050 | 11070 | 11000 | 5595 |
| 584 | 20241223 | 092200 | 965308290 | 11050 | 11040 | 11050 | 11040 | 967 |
| 585 | 20241223 | 092100 | 954630560 | 11040 | 11020 | 11040 | 11020 | 5211 |
| 586 | 20241223 | 092000 | 897202400 | 11020 | 11030 | 11050 | 11020 | 2147 |
| 587 | 20241223 | 091900 | 873489400 | 11020 | 11050 | 11060 | 11020 | 4302 |
| 588 | 20241223 | 091800 | 825994710 | 11050 | 11050 | 11050 | 11040 | 1459 |
| 589 | 20241223 | 091700 | 809873880 | 11050 | 11050 | 11050 | 11050 | 277 |
| 590 | 20241223 | 091600 | 806813030 | 11050 | 11100 | 11110 | 11050 | 4115 |
| 591 | 20241223 | 091500 | 761245400 | 11100 | 11080 | 11110 | 11060 | 3963 |
| 592 | 20241223 | 091400 | 717299490 | 11080 | 11100 | 11110 | 11070 | 1150 |
| 593 | 20241223 | 091300 | 704558330 | 11110 | 11110 | 11130 | 11050 | 3417 |
| 594 | 20241223 | 091200 | 666604120 | 11110 | 11110 | 11120 | 11070 | 9229 |
| 595 | 20241223 | 091100 | 564003490 | 11110 | 11040 | 11120 | 11040 | 8865 |
| 596 | 20241223 | 091000 | 465752110 | 11000 | 11040 | 11040 | 11000 | 1710 |
| 597 | 20241223 | 090900 | 446879210 | 11010 | 11000 | 11050 | 11000 | 3562 |
| 598 | 20241223 | 090800 | 407680410 | 11040 | 11060 | 11060 | 10980 | 6644 |
| 599 | 20241223 | 090700 | 334430680 | 11060 | 11030 | 11060 | 11030 | 3198 |
| 600 | 20241223 | 090600 | 299084180 | 11030 | 11070 | 11070 | 11000 | 3220 |
| 601 | 20241223 | 090500 | 263569910 | 11070 | 10990 | 11090 | 10980 | 10596 |
| 602 | 20241223 | 090400 | 146437200 | 10970 | 10990 | 11010 | 10960 | 2117 |
| 603 | 20241223 | 090300 | 123160950 | 11000 | 10920 | 11000 | 10920 | 3778 |
| 604 | 20241223 | 090200 | 81692760 | 10940 | 10920 | 10940 | 10900 | 1708 |
| 605 | 20241223 | 090100 | 63050270 | 10920 | 10910 | 10990 | 10910 | 1348 |
| 606 | 20241223 | 090000 | 48299540 | 10900 | 10850 | 10900 | 10850 | 4302 |