32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 3 | 20250115 | 190300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250115 | 190200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250115 | 190100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250115 | 190000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250115 | 185900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250115 | 185800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250115 | 185700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250115 | 185600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250115 | 185500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250115 | 185400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250115 | 185300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250115 | 185200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250115 | 185100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250115 | 185000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250115 | 184900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250115 | 184800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250115 | 184700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250115 | 184600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250115 | 184500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250115 | 184400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250115 | 184300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250115 | 184200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250115 | 184100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250115 | 184000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250115 | 183900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250115 | 183800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250115 | 183700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250115 | 183600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250115 | 183500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250115 | 183400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 33 | 20250115 | 183300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250115 | 183200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250115 | 183100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250115 | 183000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250115 | 182900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250115 | 182800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250115 | 182700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250115 | 182600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250115 | 182500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250115 | 182400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250115 | 182300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250115 | 182200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250115 | 182100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250115 | 182000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250115 | 181900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250115 | 181800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250115 | 181700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250115 | 181600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250115 | 181500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250115 | 181400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250115 | 181300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250115 | 181200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250115 | 181100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250115 | 181000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250115 | 180900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250115 | 180800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250115 | 180700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250115 | 180600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250115 | 180500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250115 | 180400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 63 | 20250115 | 180300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250115 | 180200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250115 | 180100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250115 | 180000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250115 | 175900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250115 | 175800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250115 | 175700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250115 | 175600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250115 | 175500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250115 | 175400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250115 | 175300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250115 | 175200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250115 | 175100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250115 | 175000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250115 | 174900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250115 | 174800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250115 | 174700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250115 | 174600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250115 | 174500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250115 | 174400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250115 | 174300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250115 | 174200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250115 | 174100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250115 | 174000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250115 | 173900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250115 | 173800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250115 | 173700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250115 | 173600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250115 | 173500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250115 | 173400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 93 | 20250115 | 173300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250115 | 173200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250115 | 173100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250115 | 173000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250115 | 172900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250115 | 172800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250115 | 172700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250115 | 172600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250115 | 172500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250115 | 172400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250115 | 172300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250115 | 172200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250115 | 172100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250115 | 172000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250115 | 171900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250115 | 171800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250115 | 171700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250115 | 171600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250115 | 171500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250115 | 171400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250115 | 171300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250115 | 171200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250115 | 171100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250115 | 171000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250115 | 170900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250115 | 170800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250115 | 170700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250115 | 170600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250115 | 170500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250115 | 170400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 123 | 20250115 | 170300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250115 | 170200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250115 | 170100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250115 | 170000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250115 | 165900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250115 | 165800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250115 | 165700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250115 | 165600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250115 | 165500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250115 | 165400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250115 | 165300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250115 | 165200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250115 | 165100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250115 | 165000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250115 | 164900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250115 | 164800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250115 | 164700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250115 | 164600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250115 | 164500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250115 | 164400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250115 | 164300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250115 | 164200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250115 | 164100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250115 | 164000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250115 | 163900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250115 | 163800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250115 | 163700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250115 | 163600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250115 | 163500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250115 | 163400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 153 | 20250115 | 163300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250115 | 163200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250115 | 163100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250115 | 163000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250115 | 162900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250115 | 162800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250115 | 162700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250115 | 162600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250115 | 162500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250115 | 162400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250115 | 162300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250115 | 162200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250115 | 162100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250115 | 162000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250115 | 161900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250115 | 161800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250115 | 161700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250115 | 161600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250115 | 161500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250115 | 161400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250115 | 161300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250115 | 161200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250115 | 161100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250115 | 161000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250115 | 160900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250115 | 160800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250115 | 160700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250115 | 160600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250115 | 160500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250115 | 160400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 183 | 20250115 | 160300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250115 | 160200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250115 | 160100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250115 | 160000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250115 | 155900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250115 | 155800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250115 | 155700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250115 | 155600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250115 | 155500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250115 | 155400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20250115 | 155300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20250115 | 155200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20250115 | 155100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20250115 | 155000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20250115 | 154900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20250115 | 154800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20250115 | 154700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20250115 | 154600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20250115 | 154500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20250115 | 154400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20250115 | 154300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20250115 | 154200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20250115 | 154100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20250115 | 154000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20250115 | 153900 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20250115 | 153800 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20250115 | 153700 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20250115 | 153600 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20250115 | 153500 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20250115 | 153400 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 213 | 20250115 | 153300 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20250115 | 153200 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20250115 | 153100 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20250115 | 153000 | 8536366040 | 12700 | 12700 | 12700 | 12700 | 9776 |
| 217 | 20250115 | 152900 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20250115 | 152800 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20250115 | 152700 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20250115 | 152600 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20250115 | 152500 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20250115 | 152400 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20250115 | 152300 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20250115 | 152200 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20250115 | 152100 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20250115 | 152000 | 8412210840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20250115 | 151900 | 8412210840 | 12690 | 12690 | 12700 | 12680 | 5099 |
| 228 | 20250115 | 151800 | 8347493080 | 12690 | 12670 | 12690 | 12670 | 1058 |
| 229 | 20250115 | 151700 | 8334070590 | 12670 | 12670 | 12690 | 12660 | 9763 |
| 230 | 20250115 | 151600 | 8210357780 | 12660 | 12670 | 12670 | 12660 | 1144 |
| 231 | 20250115 | 151500 | 8195871530 | 12670 | 12670 | 12670 | 12660 | 903 |
| 232 | 20250115 | 151400 | 8184438030 | 12670 | 12670 | 12670 | 12650 | 1713 |
| 233 | 20250115 | 151300 | 8162752240 | 12660 | 12650 | 12670 | 12650 | 841 |
| 234 | 20250115 | 151200 | 8152105050 | 12650 | 12660 | 12660 | 12650 | 316 |
| 235 | 20250115 | 151100 | 8148106440 | 12660 | 12660 | 12660 | 12650 | 526 |
| 236 | 20250115 | 151000 | 8141448290 | 12660 | 12650 | 12670 | 12650 | 1112 |
| 237 | 20250115 | 150900 | 8127363350 | 12660 | 12650 | 12660 | 12650 | 579 |
| 238 | 20250115 | 150800 | 8120033810 | 12660 | 12660 | 12660 | 12660 | 303 |
| 239 | 20250115 | 150700 | 8116197830 | 12660 | 12640 | 12670 | 12630 | 1725 |
| 240 | 20250115 | 150600 | 8094379980 | 12650 | 12650 | 12650 | 12640 | 66 |
| 241 | 20250115 | 150500 | 8093545090 | 12650 | 12650 | 12650 | 12640 | 239 |
| 242 | 20250115 | 150400 | 8090523020 | 12650 | 12650 | 12670 | 12650 | 1099 |
| 243 | 20250115 | 150300 | 8076619560 | 12650 | 12670 | 12670 | 12650 | 36 |
| 244 | 20250115 | 150200 | 8076163500 | 12650 | 12660 | 12670 | 12650 | 277 |
| 245 | 20250115 | 150100 | 8072656690 | 12670 | 12670 | 12680 | 12660 | 989 |
| 246 | 20250115 | 150000 | 8060125440 | 12670 | 12650 | 12680 | 12650 | 1086 |
| 247 | 20250115 | 145900 | 8046355490 | 12680 | 12640 | 12680 | 12640 | 4771 |
| 248 | 20250115 | 145800 | 7985894030 | 12650 | 12650 | 12650 | 12650 | 100 |
| 249 | 20250115 | 145700 | 7984629030 | 12660 | 12660 | 12670 | 12650 | 5828 |
| 250 | 20250115 | 145600 | 7910881520 | 12660 | 12640 | 12660 | 12640 | 3208 |
| 251 | 20250115 | 145500 | 7870312120 | 12650 | 12640 | 12650 | 12640 | 1030 |
| 252 | 20250115 | 145400 | 7857292730 | 12650 | 12650 | 12650 | 12640 | 971 |
| 253 | 20250115 | 145300 | 7845018510 | 12610 | 12610 | 12650 | 12610 | 7838 |
| 254 | 20250115 | 145200 | 7746043040 | 12620 | 12630 | 12630 | 12610 | 295 |
| 255 | 20250115 | 145100 | 7742319760 | 12620 | 12620 | 12630 | 12610 | 540 |
| 256 | 20250115 | 145000 | 7735504760 | 12630 | 12620 | 12630 | 12620 | 169 |
| 257 | 20250115 | 144900 | 7733370770 | 12630 | 12610 | 12630 | 12610 | 106 |
| 258 | 20250115 | 144800 | 7732033170 | 12610 | 12610 | 12630 | 12610 | 22 |
| 259 | 20250115 | 144700 | 7731755370 | 12610 | 12620 | 12620 | 12610 | 391 |
| 260 | 20250115 | 144600 | 7726821560 | 12620 | 12610 | 12620 | 12610 | 350 |
| 261 | 20250115 | 144500 | 7722406560 | 12610 | 12620 | 12620 | 12610 | 367 |
| 262 | 20250115 | 144400 | 7717775130 | 12620 | 12620 | 12620 | 12610 | 85 |
| 263 | 20250115 | 144300 | 7716703030 | 12610 | 12610 | 12620 | 12610 | 285 |
| 264 | 20250115 | 144200 | 7713107410 | 12610 | 12640 | 12640 | 12610 | 4736 |
| 265 | 20250115 | 144100 | 7653331740 | 12640 | 12640 | 12640 | 12640 | 1 |
| 266 | 20250115 | 144000 | 7653319100 | 12640 | 12640 | 12640 | 12630 | 245 |
| 267 | 20250115 | 143900 | 7650223360 | 12630 | 12630 | 12630 | 12630 | 236 |
| 268 | 20250115 | 143800 | 7647242680 | 12630 | 12630 | 12640 | 12630 | 932 |
| 269 | 20250115 | 143700 | 7635470210 | 12640 | 12640 | 12640 | 12640 | 130 |
| 270 | 20250115 | 143600 | 7633827010 | 12640 | 12640 | 12640 | 12640 | 182 |
| 271 | 20250115 | 143500 | 7631526530 | 12640 | 12630 | 12640 | 12630 | 260 |
| 272 | 20250115 | 143400 | 7628240140 | 12640 | 12640 | 12640 | 12640 | 576 |
| 273 | 20250115 | 143300 | 7620959500 | 12640 | 12640 | 12640 | 12630 | 208 |
| 274 | 20250115 | 143200 | 7618330800 | 12630 | 12620 | 12630 | 12620 | 1561 |
| 275 | 20250115 | 143100 | 7598624920 | 12620 | 12620 | 12630 | 12610 | 388 |
| 276 | 20250115 | 143000 | 7593728530 | 12610 | 12620 | 12620 | 12610 | 149 |
| 277 | 20250115 | 142900 | 7591848160 | 12610 | 12620 | 12620 | 12610 | 105 |
| 278 | 20250115 | 142800 | 7590523070 | 12610 | 12620 | 12620 | 12610 | 32 |
| 279 | 20250115 | 142700 | 7590119250 | 12620 | 12610 | 12620 | 12610 | 189 |
| 280 | 20250115 | 142600 | 7587735590 | 12620 | 12620 | 12620 | 12620 | 16 |
| 281 | 20250115 | 142500 | 7587533670 | 12620 | 12610 | 12620 | 12600 | 446 |
| 282 | 20250115 | 142400 | 7581910790 | 12610 | 12610 | 12610 | 12600 | 131 |
| 283 | 20250115 | 142300 | 7580258890 | 12610 | 12630 | 12630 | 12610 | 1061 |
| 284 | 20250115 | 142200 | 7566873290 | 12620 | 12610 | 12630 | 12610 | 1431 |
| 285 | 20250115 | 142100 | 7548814690 | 12620 | 12620 | 12620 | 12610 | 89 |
| 286 | 20250115 | 142000 | 7547691810 | 12610 | 12620 | 12620 | 12610 | 706 |
| 287 | 20250115 | 141900 | 7538783230 | 12610 | 12620 | 12620 | 12610 | 366 |
| 288 | 20250115 | 141800 | 7534164320 | 12630 | 12640 | 12640 | 12630 | 144 |
| 289 | 20250115 | 141700 | 7532345440 | 12640 | 12640 | 12640 | 12640 | 31 |
| 290 | 20250115 | 141600 | 7531953600 | 12630 | 12630 | 12640 | 12630 | 334 |
| 291 | 20250115 | 141500 | 7527734900 | 12640 | 12640 | 12650 | 12630 | 631 |
| 292 | 20250115 | 141400 | 7519759040 | 12640 | 12630 | 12640 | 12630 | 1070 |
| 293 | 20250115 | 141300 | 7506234550 | 12620 | 12620 | 12620 | 12610 | 407 |
| 294 | 20250115 | 141200 | 7501099990 | 12620 | 12620 | 12620 | 12620 | 19 |
| 295 | 20250115 | 141100 | 7500860210 | 12620 | 12610 | 12620 | 12610 | 243 |
| 296 | 20250115 | 141000 | 7497793570 | 12610 | 12610 | 12620 | 12610 | 3237 |
| 297 | 20250115 | 140900 | 7456974790 | 12620 | 12620 | 12640 | 12620 | 697 |
| 298 | 20250115 | 140800 | 7448176790 | 12620 | 12650 | 12650 | 12620 | 4520 |
| 299 | 20250115 | 140700 | 7391104800 | 12650 | 12630 | 12650 | 12620 | 4418 |
| 300 | 20250115 | 140600 | 7335255470 | 12630 | 12630 | 12630 | 12630 | 1286 |
| 301 | 20250115 | 140500 | 7319013290 | 12630 | 12630 | 12640 | 12620 | 376 |
| 302 | 20250115 | 140400 | 7314266040 | 12640 | 12640 | 12640 | 12640 | 21 |
| 303 | 20250115 | 140300 | 7314000600 | 12640 | 12620 | 12640 | 12620 | 153 |
| 304 | 20250115 | 140200 | 7312066720 | 12650 | 12630 | 12650 | 12630 | 436 |
| 305 | 20250115 | 140100 | 7306559250 | 12650 | 12640 | 12650 | 12630 | 763 |
| 306 | 20250115 | 140000 | 7296917940 | 12650 | 12640 | 12650 | 12640 | 238 |
| 307 | 20250115 | 135900 | 7293909240 | 12640 | 12640 | 12650 | 12640 | 433 |
| 308 | 20250115 | 135800 | 7288436050 | 12650 | 12640 | 12650 | 12640 | 333 |
| 309 | 20250115 | 135700 | 7284225230 | 12650 | 12650 | 12650 | 12640 | 94 |
| 310 | 20250115 | 135600 | 7283036270 | 12650 | 12650 | 12650 | 12640 | 1534 |
| 311 | 20250115 | 135500 | 7263643770 | 12650 | 12640 | 12650 | 12640 | 347 |
| 312 | 20250115 | 135400 | 7259254280 | 12650 | 12650 | 12650 | 12650 | 155 |
| 313 | 20250115 | 135300 | 7257293530 | 12640 | 12650 | 12660 | 12640 | 940 |
| 314 | 20250115 | 135200 | 7245402770 | 12650 | 12620 | 12660 | 12620 | 5159 |
| 315 | 20250115 | 135100 | 7180236620 | 12630 | 12630 | 12630 | 12620 | 383 |
| 316 | 20250115 | 135000 | 7175399530 | 12620 | 12630 | 12630 | 12620 | 824 |
| 317 | 20250115 | 134900 | 7164999470 | 12620 | 12630 | 12630 | 12620 | 200 |
| 318 | 20250115 | 134800 | 7162473540 | 12630 | 12620 | 12630 | 12620 | 104 |
| 319 | 20250115 | 134700 | 7161160080 | 12630 | 12630 | 12640 | 12620 | 437 |
| 320 | 20250115 | 134600 | 7155643400 | 12630 | 12640 | 12640 | 12630 | 184 |
| 321 | 20250115 | 134500 | 7153319440 | 12650 | 12640 | 12650 | 12630 | 617 |
| 322 | 20250115 | 134400 | 7145518130 | 12640 | 12640 | 12640 | 12630 | 28 |
| 323 | 20250115 | 134300 | 7145164310 | 12650 | 12640 | 12650 | 12630 | 170 |
| 324 | 20250115 | 134200 | 7143014660 | 12650 | 12660 | 12670 | 12630 | 304 |
| 325 | 20250115 | 134100 | 7139171860 | 12660 | 12650 | 12680 | 12650 | 6519 |
| 326 | 20250115 | 134000 | 7056597130 | 12650 | 12660 | 12660 | 12640 | 266 |
| 327 | 20250115 | 133900 | 7053233470 | 12660 | 12610 | 12670 | 12610 | 7999 |
| 328 | 20250115 | 133800 | 6952044290 | 12630 | 12620 | 12630 | 12620 | 3342 |
| 329 | 20250115 | 133700 | 6909847980 | 12620 | 12620 | 12620 | 12610 | 709 |
| 330 | 20250115 | 133600 | 6900901720 | 12620 | 12610 | 12620 | 12610 | 2588 |
| 331 | 20250115 | 133500 | 6868265290 | 12610 | 12610 | 12610 | 12590 | 2645 |
| 332 | 20250115 | 133400 | 6834914970 | 12600 | 12590 | 12600 | 12590 | 1946 |
| 333 | 20250115 | 133300 | 6810395530 | 12590 | 12590 | 12590 | 12570 | 2663 |
| 334 | 20250115 | 133200 | 6776892900 | 12590 | 12590 | 12590 | 12590 | 47 |
| 335 | 20250115 | 133100 | 6776301170 | 12570 | 12580 | 12590 | 12570 | 1419 |
| 336 | 20250115 | 133000 | 6758459060 | 12590 | 12590 | 12590 | 12590 | 215 |
| 337 | 20250115 | 132900 | 6755752210 | 12590 | 12580 | 12590 | 12580 | 437 |
| 338 | 20250115 | 132800 | 6750253960 | 12590 | 12590 | 12590 | 12580 | 118 |
| 339 | 20250115 | 132700 | 6748769170 | 12580 | 12580 | 12580 | 12570 | 642 |
| 340 | 20250115 | 132600 | 6740692820 | 12570 | 12580 | 12580 | 12570 | 127 |
| 341 | 20250115 | 132500 | 6739096140 | 12580 | 12560 | 12590 | 12560 | 5244 |
| 342 | 20250115 | 132400 | 6673152400 | 12560 | 12550 | 12560 | 12550 | 230 |
| 343 | 20250115 | 132300 | 6670263710 | 12550 | 12550 | 12550 | 12550 | 16 |
| 344 | 20250115 | 132200 | 6670062910 | 12560 | 12550 | 12570 | 12550 | 735 |
| 345 | 20250115 | 132100 | 6660834050 | 12550 | 12560 | 12560 | 12550 | 172 |
| 346 | 20250115 | 132000 | 6658673790 | 12570 | 12560 | 12570 | 12550 | 1056 |
| 347 | 20250115 | 131900 | 6645405420 | 12560 | 12560 | 12560 | 12560 | 55 |
| 348 | 20250115 | 131800 | 6644714620 | 12560 | 12570 | 12570 | 12560 | 252 |
| 349 | 20250115 | 131700 | 6641548660 | 12560 | 12570 | 12570 | 12560 | 16 |
| 350 | 20250115 | 131600 | 6641347570 | 12570 | 12560 | 12570 | 12560 | 516 |
| 351 | 20250115 | 131500 | 6634866410 | 12570 | 12560 | 12570 | 12560 | 1436 |
| 352 | 20250115 | 131400 | 6616830240 | 12560 | 12570 | 12570 | 12560 | 316 |
| 353 | 20250115 | 131300 | 6612858520 | 12570 | 12590 | 12590 | 12570 | 593 |
| 354 | 20250115 | 131200 | 6605403900 | 12590 | 12600 | 12600 | 12570 | 249 |
| 355 | 20250115 | 131100 | 6602270260 | 12600 | 12590 | 12600 | 12590 | 64 |
| 356 | 20250115 | 131000 | 6601464420 | 12570 | 12570 | 12570 | 12570 | 139 |
| 357 | 20250115 | 130900 | 6599717190 | 12570 | 12610 | 12610 | 12570 | 23 |
| 358 | 20250115 | 130800 | 6599427320 | 12570 | 12600 | 12600 | 12570 | 4291 |
| 359 | 20250115 | 130700 | 6545396680 | 12600 | 12580 | 12600 | 12580 | 161 |
| 360 | 20250115 | 130600 | 6543368910 | 12590 | 12590 | 12590 | 12590 | 129 |
| 361 | 20250115 | 130500 | 6541744800 | 12590 | 12570 | 12590 | 12570 | 1351 |
| 362 | 20250115 | 130400 | 6524739290 | 12580 | 12580 | 12580 | 12580 | 11 |
| 363 | 20250115 | 130300 | 6524600910 | 12580 | 12580 | 12590 | 12570 | 408 |
| 364 | 20250115 | 130200 | 6519468400 | 12580 | 12580 | 12580 | 12580 | 210 |
| 365 | 20250115 | 130100 | 6516826600 | 12580 | 12590 | 12590 | 12580 | 20 |
| 366 | 20250115 | 130000 | 6516574810 | 12590 | 12590 | 12590 | 12590 | 77 |
| 367 | 20250115 | 125900 | 6515605380 | 12590 | 12580 | 12590 | 12580 | 148 |
| 368 | 20250115 | 125800 | 6513743350 | 12590 | 12590 | 12590 | 12590 | 45 |
| 369 | 20250115 | 125700 | 6513176800 | 12580 | 12580 | 12580 | 12580 | 227 |
| 370 | 20250115 | 125600 | 6510321140 | 12580 | 12590 | 12590 | 12580 | 47 |
| 371 | 20250115 | 125500 | 6509729870 | 12570 | 12570 | 12590 | 12560 | 142 |
| 372 | 20250115 | 125400 | 6507944560 | 12570 | 12570 | 12570 | 12570 | 86 |
| 373 | 20250115 | 125300 | 6506863540 | 12590 | 12570 | 12590 | 12560 | 272 |
| 374 | 20250115 | 125200 | 6503444920 | 12580 | 12590 | 12590 | 12570 | 762 |
| 375 | 20250115 | 125100 | 6493865160 | 12580 | 12590 | 12600 | 12580 | 614 |
| 376 | 20250115 | 125000 | 6486138130 | 12600 | 12590 | 12600 | 12590 | 322 |
| 377 | 20250115 | 124900 | 6482084140 | 12590 | 12590 | 12590 | 12590 | 108 |
| 378 | 20250115 | 124800 | 6480724420 | 12590 | 12580 | 12590 | 12580 | 30 |
| 379 | 20250115 | 124700 | 6480346830 | 12580 | 12590 | 12590 | 12580 | 107 |
| 380 | 20250115 | 124600 | 6478999770 | 12590 | 12580 | 12590 | 12580 | 22 |
| 381 | 20250115 | 124500 | 6478722820 | 12580 | 12580 | 12590 | 12580 | 113 |
| 382 | 20250115 | 124400 | 6477300910 | 12580 | 12580 | 12590 | 12580 | 173 |
| 383 | 20250115 | 124300 | 6475123920 | 12580 | 12580 | 12580 | 12580 | 3 |
| 384 | 20250115 | 124200 | 6475086180 | 12580 | 12590 | 12590 | 12580 | 142 |
| 385 | 20250115 | 124100 | 6473298470 | 12570 | 12570 | 12570 | 12570 | 370 |
| 386 | 20250115 | 124000 | 6468647570 | 12570 | 12570 | 12570 | 12560 | 5769 |
| 387 | 20250115 | 123900 | 6396132280 | 12570 | 12560 | 12570 | 12560 | 736 |
| 388 | 20250115 | 123800 | 6386887670 | 12570 | 12580 | 12590 | 12570 | 895 |
| 389 | 20250115 | 123700 | 6375632620 | 12560 | 12580 | 12580 | 12560 | 419 |
| 390 | 20250115 | 123600 | 6370366460 | 12570 | 12580 | 12580 | 12560 | 190 |
| 391 | 20250115 | 123500 | 6367977560 | 12580 | 12580 | 12580 | 12560 | 3989 |
| 392 | 20250115 | 123400 | 6317829180 | 12580 | 12580 | 12580 | 12570 | 736 |
| 393 | 20250115 | 123300 | 6308572520 | 12570 | 12580 | 12580 | 12570 | 843 |
| 394 | 20250115 | 123200 | 6297971380 | 12590 | 12590 | 12610 | 12590 | 2951 |
| 395 | 20250115 | 123100 | 6260790930 | 12600 | 12590 | 12600 | 12590 | 501 |
| 396 | 20250115 | 123000 | 6254483060 | 12590 | 12580 | 12590 | 12580 | 389 |
| 397 | 20250115 | 122900 | 6249588790 | 12580 | 12590 | 12590 | 12580 | 104 |
| 398 | 20250115 | 122800 | 6248279880 | 12590 | 12580 | 12590 | 12580 | 178 |
| 399 | 20250115 | 122700 | 6246039930 | 12580 | 12580 | 12590 | 12580 | 169 |
| 400 | 20250115 | 122600 | 6243912250 | 12590 | 12590 | 12590 | 12590 | 82 |
| 401 | 20250115 | 122500 | 6242879870 | 12600 | 12600 | 12600 | 12600 | 528 |
| 402 | 20250115 | 122400 | 6236227070 | 12600 | 12590 | 12600 | 12580 | 242 |
| 403 | 20250115 | 122300 | 6233178380 | 12590 | 12590 | 12590 | 12590 | 142 |
| 404 | 20250115 | 122200 | 6231390600 | 12590 | 12590 | 12590 | 12590 | 204 |
| 405 | 20250115 | 122100 | 6228822240 | 12600 | 12590 | 12600 | 12590 | 164 |
| 406 | 20250115 | 122000 | 6226756840 | 12600 | 12600 | 12600 | 12600 | 72 |
| 407 | 20250115 | 121900 | 6225849640 | 12590 | 12580 | 12590 | 12570 | 543 |
| 408 | 20250115 | 121800 | 6219013430 | 12580 | 12570 | 12580 | 12570 | 1025 |
| 409 | 20250115 | 121700 | 6206124150 | 12570 | 12580 | 12580 | 12570 | 356 |
| 410 | 20250115 | 121600 | 6201647410 | 12580 | 12570 | 12580 | 12570 | 1113 |
| 411 | 20250115 | 121500 | 6187651970 | 12580 | 12580 | 12580 | 12580 | 115 |
| 412 | 20250115 | 121400 | 6186205270 | 12580 | 12570 | 12580 | 12570 | 453 |
| 413 | 20250115 | 121300 | 6180510650 | 12570 | 12580 | 12580 | 12570 | 702 |
| 414 | 20250115 | 121200 | 6171685500 | 12580 | 12580 | 12580 | 12580 | 265 |
| 415 | 20250115 | 121100 | 6168351800 | 12580 | 12580 | 12580 | 12570 | 665 |
| 416 | 20250115 | 121000 | 6159986110 | 12570 | 12580 | 12580 | 12570 | 1165 |
| 417 | 20250115 | 120900 | 6145341690 | 12580 | 12590 | 12590 | 12580 | 111 |
| 418 | 20250115 | 120800 | 6143944320 | 12590 | 12590 | 12590 | 12580 | 182 |
| 419 | 20250115 | 120700 | 6141654230 | 12590 | 12590 | 12590 | 12580 | 208 |
| 420 | 20250115 | 120600 | 6139036710 | 12590 | 12590 | 12590 | 12590 | 45 |
| 421 | 20250115 | 120500 | 6138470160 | 12580 | 12580 | 12590 | 12580 | 377 |
| 422 | 20250115 | 120400 | 6133725740 | 12580 | 12590 | 12590 | 12580 | 553 |
| 423 | 20250115 | 120300 | 6126767110 | 12590 | 12590 | 12600 | 12590 | 2092 |
| 424 | 20250115 | 120200 | 6100428080 | 12600 | 12600 | 12600 | 12590 | 229 |
| 425 | 20250115 | 120100 | 6097542700 | 12600 | 12600 | 12600 | 12600 | 333 |
| 426 | 20250115 | 120000 | 6093346900 | 12600 | 12600 | 12600 | 12590 | 403 |
| 427 | 20250115 | 115900 | 6088269120 | 12600 | 12590 | 12600 | 12590 | 1449 |
| 428 | 20250115 | 115800 | 6070012510 | 12600 | 12580 | 12600 | 12580 | 1375 |
| 429 | 20250115 | 115700 | 6052698470 | 12580 | 12570 | 12580 | 12570 | 1655 |
| 430 | 20250115 | 115600 | 6031893400 | 12580 | 12580 | 12580 | 12570 | 411 |
| 431 | 20250115 | 115500 | 6026725220 | 12570 | 12570 | 12580 | 12570 | 122 |
| 432 | 20250115 | 115400 | 6025191380 | 12580 | 12580 | 12580 | 12570 | 250 |
| 433 | 20250115 | 115300 | 6022046430 | 12570 | 12580 | 12580 | 12570 | 970 |
| 434 | 20250115 | 115200 | 6009852720 | 12580 | 12580 | 12580 | 12560 | 1745 |
| 435 | 20250115 | 115100 | 5987916760 | 12580 | 12590 | 12590 | 12580 | 545 |
| 436 | 20250115 | 115000 | 5981059150 | 12590 | 12580 | 12590 | 12580 | 239 |
| 437 | 20250115 | 114900 | 5978052220 | 12580 | 12590 | 12590 | 12580 | 112 |
| 438 | 20250115 | 114800 | 5976642300 | 12590 | 12600 | 12600 | 12590 | 148 |
| 439 | 20250115 | 114700 | 5974778200 | 12590 | 12580 | 12600 | 12580 | 967 |
| 440 | 20250115 | 114600 | 5962608820 | 12590 | 12590 | 12600 | 12580 | 403 |
| 441 | 20250115 | 114500 | 5957537670 | 12590 | 12610 | 12610 | 12590 | 265 |
| 442 | 20250115 | 114400 | 5954199900 | 12610 | 12600 | 12610 | 12600 | 45 |
| 443 | 20250115 | 114300 | 5953632470 | 12610 | 12600 | 12610 | 12590 | 717 |
| 444 | 20250115 | 114200 | 5944600420 | 12610 | 12660 | 12660 | 12590 | 2601 |
| 445 | 20250115 | 114100 | 5911805960 | 12630 | 12600 | 12650 | 12600 | 21456 |
| 446 | 20250115 | 114000 | 5641210290 | 12590 | 12590 | 12600 | 12590 | 343 |
| 447 | 20250115 | 113900 | 5636889740 | 12600 | 12590 | 12600 | 12580 | 1045 |
| 448 | 20250115 | 113800 | 5623727950 | 12590 | 12580 | 12590 | 12570 | 1568 |
| 449 | 20250115 | 113700 | 5604000800 | 12580 | 12580 | 12580 | 12560 | 2639 |
| 450 | 20250115 | 113600 | 5570825470 | 12580 | 12580 | 12600 | 12580 | 2337 |
| 451 | 20250115 | 113500 | 5541408230 | 12580 | 12580 | 12600 | 12560 | 2192 |
| 452 | 20250115 | 113400 | 5513834860 | 12580 | 12590 | 12600 | 12570 | 1739 |
| 453 | 20250115 | 113300 | 5491962330 | 12600 | 12600 | 12600 | 12590 | 705 |
| 454 | 20250115 | 113200 | 5483084950 | 12610 | 12610 | 12610 | 12600 | 90 |
| 455 | 20250115 | 113100 | 5481950060 | 12610 | 12600 | 12610 | 12600 | 1016 |
| 456 | 20250115 | 113000 | 5469141300 | 12610 | 12630 | 12630 | 12610 | 2263 |
| 457 | 20250115 | 112900 | 5440578390 | 12630 | 12630 | 12640 | 12630 | 293 |
| 458 | 20250115 | 112800 | 5436877180 | 12630 | 12640 | 12640 | 12630 | 780 |
| 459 | 20250115 | 112700 | 5427025520 | 12630 | 12640 | 12640 | 12630 | 31 |
| 460 | 20250115 | 112600 | 5426633690 | 12650 | 12640 | 12650 | 12620 | 1399 |
| 461 | 20250115 | 112500 | 5408952910 | 12630 | 12640 | 12640 | 12620 | 1082 |
| 462 | 20250115 | 112400 | 5395284120 | 12630 | 12650 | 12650 | 12630 | 1889 |
| 463 | 20250115 | 112300 | 5371392540 | 12650 | 12620 | 12650 | 12620 | 8063 |
| 464 | 20250115 | 112200 | 5269474110 | 12620 | 12640 | 12640 | 12620 | 547 |
| 465 | 20250115 | 112100 | 5262566090 | 12630 | 12620 | 12640 | 12620 | 1577 |
| 466 | 20250115 | 112000 | 5242650460 | 12620 | 12640 | 12640 | 12620 | 85 |
| 467 | 20250115 | 111900 | 5241576120 | 12620 | 12600 | 12630 | 12580 | 6248 |
| 468 | 20250115 | 111800 | 5162824050 | 12590 | 12600 | 12610 | 12590 | 603 |
| 469 | 20250115 | 111700 | 5155225600 | 12600 | 12610 | 12610 | 12600 | 211 |
| 470 | 20250115 | 111600 | 5152565700 | 12610 | 12600 | 12620 | 12600 | 1710 |
| 471 | 20250115 | 111500 | 5131001720 | 12600 | 12600 | 12610 | 12600 | 408 |
| 472 | 20250115 | 111400 | 5125859730 | 12620 | 12600 | 12620 | 12600 | 776 |
| 473 | 20250115 | 111300 | 5116080470 | 12600 | 12590 | 12620 | 12590 | 1793 |
| 474 | 20250115 | 111200 | 5093476700 | 12590 | 12610 | 12610 | 12580 | 1871 |
| 475 | 20250115 | 111100 | 5069906160 | 12610 | 12610 | 12610 | 12600 | 529 |
| 476 | 20250115 | 111000 | 5063238020 | 12600 | 12610 | 12610 | 12590 | 2561 |
| 477 | 20250115 | 110900 | 5030967670 | 12620 | 12610 | 12620 | 12610 | 378 |
| 478 | 20250115 | 110800 | 5026200520 | 12620 | 12620 | 12620 | 12620 | 1669 |
| 479 | 20250115 | 110700 | 5005137740 | 12620 | 12620 | 12640 | 12610 | 1370 |
| 480 | 20250115 | 110600 | 4987849060 | 12620 | 12630 | 12640 | 12620 | 4167 |
| 481 | 20250115 | 110500 | 4935224730 | 12640 | 12650 | 12650 | 12630 | 1680 |
| 482 | 20250115 | 110400 | 4913989340 | 12650 | 12650 | 12650 | 12610 | 3436 |
| 483 | 20250115 | 110300 | 4870530370 | 12650 | 12620 | 12650 | 12610 | 5299 |
| 484 | 20250115 | 110200 | 4803598390 | 12630 | 12620 | 12630 | 12620 | 714 |
| 485 | 20250115 | 110100 | 4794581520 | 12630 | 12610 | 12630 | 12610 | 1571 |
| 486 | 20250115 | 110000 | 4774741830 | 12610 | 12600 | 12630 | 12600 | 100 |
| 487 | 20250115 | 105900 | 4773480140 | 12610 | 12620 | 12630 | 12610 | 1099 |
| 488 | 20250115 | 105800 | 4759610740 | 12620 | 12640 | 12640 | 12620 | 470 |
| 489 | 20250115 | 105700 | 4753675710 | 12630 | 12630 | 12640 | 12630 | 440 |
| 490 | 20250115 | 105600 | 4748118320 | 12630 | 12640 | 12640 | 12630 | 4184 |
| 491 | 20250115 | 105500 | 4695265910 | 12630 | 12630 | 12630 | 12620 | 1826 |
| 492 | 20250115 | 105400 | 4672204720 | 12620 | 12560 | 12620 | 12560 | 4931 |
| 493 | 20250115 | 105300 | 4610088130 | 12560 | 12580 | 12580 | 12560 | 138 |
| 494 | 20250115 | 105200 | 4608352720 | 12590 | 12580 | 12590 | 12580 | 3470 |
| 495 | 20250115 | 105100 | 4564688630 | 12590 | 12580 | 12590 | 12580 | 1044 |
| 496 | 20250115 | 105000 | 4551544710 | 12590 | 12580 | 12590 | 12580 | 1935 |
| 497 | 20250115 | 104900 | 4527183970 | 12580 | 12580 | 12590 | 12580 | 721 |
| 498 | 20250115 | 104800 | 4518109850 | 12590 | 12580 | 12590 | 12580 | 576 |
| 499 | 20250115 | 104700 | 4510858790 | 12590 | 12580 | 12590 | 12580 | 179 |
| 500 | 20250115 | 104600 | 4508606260 | 12580 | 12590 | 12590 | 12570 | 912 |
| 501 | 20250115 | 104500 | 4497134130 | 12580 | 12590 | 12600 | 12580 | 1876 |
| 502 | 20250115 | 104400 | 4473527120 | 12590 | 12600 | 12600 | 12590 | 1526 |
| 503 | 20250115 | 104300 | 4454314380 | 12590 | 12580 | 12590 | 12580 | 1114 |
| 504 | 20250115 | 104200 | 4440290010 | 12580 | 12580 | 12580 | 12570 | 481 |
| 505 | 20250115 | 104100 | 4434239040 | 12580 | 12570 | 12580 | 12560 | 1657 |
| 506 | 20250115 | 104000 | 4413422340 | 12560 | 12560 | 12570 | 12560 | 367 |
| 507 | 20250115 | 103900 | 4408810220 | 12570 | 12570 | 12570 | 12560 | 413 |
| 508 | 20250115 | 103800 | 4403619870 | 12580 | 12570 | 12590 | 12570 | 1325 |
| 509 | 20250115 | 103700 | 4386952250 | 12570 | 12570 | 12580 | 12550 | 1624 |
| 510 | 20250115 | 103600 | 4366537580 | 12570 | 12560 | 12570 | 12550 | 161 |
| 511 | 20250115 | 103500 | 4364515990 | 12560 | 12550 | 12570 | 12550 | 520 |
| 512 | 20250115 | 103400 | 4357989880 | 12550 | 12550 | 12570 | 12540 | 711 |
| 513 | 20250115 | 103300 | 4349070040 | 12550 | 12570 | 12570 | 12550 | 773 |
| 514 | 20250115 | 103200 | 4339357620 | 12570 | 12560 | 12570 | 12550 | 80 |
| 515 | 20250115 | 103100 | 4338352230 | 12560 | 12550 | 12560 | 12540 | 1026 |
| 516 | 20250115 | 103000 | 4325471350 | 12550 | 12540 | 12550 | 12540 | 608 |
| 517 | 20250115 | 102900 | 4317846570 | 12540 | 12550 | 12560 | 12540 | 309 |
| 518 | 20250115 | 102800 | 4313969360 | 12560 | 12540 | 12560 | 12530 | 227 |
| 519 | 20250115 | 102700 | 4311120750 | 12540 | 12540 | 12550 | 12530 | 611 |
| 520 | 20250115 | 102600 | 4303460340 | 12540 | 12520 | 12540 | 12520 | 125 |
| 521 | 20250115 | 102500 | 4301895030 | 12520 | 12520 | 12540 | 12490 | 2234 |
| 522 | 20250115 | 102400 | 4273945840 | 12520 | 12500 | 12520 | 12490 | 2592 |
| 523 | 20250115 | 102300 | 4241549650 | 12500 | 12500 | 12500 | 12490 | 1687 |
| 524 | 20250115 | 102200 | 4220469830 | 12500 | 12500 | 12500 | 12490 | 284 |
| 525 | 20250115 | 102100 | 4216920810 | 12500 | 12480 | 12500 | 12480 | 879 |
| 526 | 20250115 | 102000 | 4205942990 | 12480 | 12490 | 12490 | 12480 | 557 |
| 527 | 20250115 | 101900 | 4198989390 | 12480 | 12500 | 12500 | 12470 | 285 |
| 528 | 20250115 | 101800 | 4195431590 | 12470 | 12510 | 12510 | 12460 | 506 |
| 529 | 20250115 | 101700 | 4189121640 | 12500 | 12510 | 12510 | 12460 | 2420 |
| 530 | 20250115 | 101600 | 4158943480 | 12520 | 12480 | 12520 | 12480 | 834 |
| 531 | 20250115 | 101500 | 4148532310 | 12480 | 12490 | 12490 | 12470 | 778 |
| 532 | 20250115 | 101400 | 4138826590 | 12480 | 12490 | 12490 | 12470 | 1171 |
| 533 | 20250115 | 101300 | 4124219500 | 12490 | 12470 | 12490 | 12470 | 2290 |
| 534 | 20250115 | 101200 | 4095658520 | 12470 | 12530 | 12530 | 12470 | 6989 |
| 535 | 20250115 | 101100 | 4008353530 | 12520 | 12530 | 12530 | 12510 | 2723 |
| 536 | 20250115 | 101000 | 3974275910 | 12520 | 12530 | 12530 | 12520 | 148 |
| 537 | 20250115 | 100900 | 3972422930 | 12530 | 12520 | 12530 | 12510 | 2407 |
| 538 | 20250115 | 100800 | 3942285910 | 12520 | 12550 | 12550 | 12520 | 464 |
| 539 | 20250115 | 100700 | 3936474850 | 12560 | 12530 | 12560 | 12520 | 4309 |
| 540 | 20250115 | 100600 | 3882451760 | 12540 | 12550 | 12560 | 12540 | 766 |
| 541 | 20250115 | 100500 | 3872839580 | 12550 | 12590 | 12590 | 12550 | 1408 |
| 542 | 20250115 | 100400 | 3855120150 | 12590 | 12590 | 12590 | 12580 | 345 |
| 543 | 20250115 | 100300 | 3850779030 | 12580 | 12570 | 12580 | 12550 | 3488 |
| 544 | 20250115 | 100200 | 3806935080 | 12570 | 12580 | 12580 | 12560 | 1309 |
| 545 | 20250115 | 100100 | 3790483710 | 12580 | 12570 | 12580 | 12540 | 442 |
| 546 | 20250115 | 100000 | 3784927430 | 12570 | 12580 | 12580 | 12530 | 646 |
| 547 | 20250115 | 095900 | 3776818850 | 12580 | 12550 | 12580 | 12530 | 1594 |
| 548 | 20250115 | 095800 | 3756825050 | 12550 | 12550 | 12550 | 12540 | 450 |
| 549 | 20250115 | 095700 | 3751179830 | 12550 | 12520 | 12550 | 12510 | 4077 |
| 550 | 20250115 | 095600 | 3700134200 | 12550 | 12570 | 12580 | 12510 | 5676 |
| 551 | 20250115 | 095500 | 3629000840 | 12550 | 12570 | 12590 | 12540 | 682 |
| 552 | 20250115 | 095400 | 3620435350 | 12570 | 12540 | 12570 | 12540 | 499 |
| 553 | 20250115 | 095300 | 3614168130 | 12540 | 12550 | 12560 | 12540 | 721 |
| 554 | 20250115 | 095200 | 3605120730 | 12550 | 12540 | 12550 | 12540 | 1885 |
| 555 | 20250115 | 095100 | 3581470750 | 12540 | 12550 | 12550 | 12540 | 1418 |
| 556 | 20250115 | 095000 | 3563683180 | 12560 | 12570 | 12570 | 12550 | 1285 |
| 557 | 20250115 | 094900 | 3547549220 | 12550 | 12550 | 12570 | 12550 | 1836 |
| 558 | 20250115 | 094800 | 3524491220 | 12560 | 12550 | 12570 | 12540 | 1431 |
| 559 | 20250115 | 094700 | 3506531880 | 12560 | 12560 | 12560 | 12510 | 979 |
| 560 | 20250115 | 094600 | 3494256840 | 12560 | 12560 | 12590 | 12540 | 1466 |
| 561 | 20250115 | 094500 | 3475846290 | 12550 | 12570 | 12590 | 12540 | 1520 |
| 562 | 20250115 | 094400 | 3456738500 | 12570 | 12580 | 12590 | 12550 | 3890 |
| 563 | 20250115 | 094300 | 3407867950 | 12590 | 12580 | 12590 | 12560 | 881 |
| 564 | 20250115 | 094200 | 3396788080 | 12580 | 12590 | 12600 | 12560 | 3542 |
| 565 | 20250115 | 094100 | 3352235090 | 12610 | 12650 | 12650 | 12580 | 5928 |
| 566 | 20250115 | 094000 | 3277469310 | 12650 | 12650 | 12660 | 12640 | 433 |
| 567 | 20250115 | 093900 | 3271991050 | 12650 | 12620 | 12660 | 12620 | 6900 |
| 568 | 20250115 | 093800 | 3184776510 | 12610 | 12620 | 12620 | 12610 | 949 |
| 569 | 20250115 | 093700 | 3172803990 | 12620 | 12630 | 12630 | 12620 | 832 |
| 570 | 20250115 | 093600 | 3162301460 | 12640 | 12600 | 12640 | 12600 | 563 |
| 571 | 20250115 | 093500 | 3155197170 | 12600 | 12610 | 12640 | 12600 | 2198 |
| 572 | 20250115 | 093400 | 3127446650 | 12610 | 12630 | 12640 | 12590 | 6948 |
| 573 | 20250115 | 093300 | 3039741580 | 12640 | 12650 | 12660 | 12640 | 1425 |
| 574 | 20250115 | 093200 | 3021723790 | 12670 | 12630 | 12670 | 12630 | 3036 |
| 575 | 20250115 | 093100 | 2983314750 | 12630 | 12630 | 12640 | 12620 | 1178 |
| 576 | 20250115 | 093000 | 2968434870 | 12630 | 12660 | 12660 | 12620 | 5120 |
| 577 | 20250115 | 092900 | 2903719930 | 12670 | 12670 | 12680 | 12660 | 3418 |
| 578 | 20250115 | 092800 | 2860429630 | 12690 | 12690 | 12700 | 12660 | 3389 |
| 579 | 20250115 | 092700 | 2817475250 | 12690 | 12670 | 12700 | 12670 | 1946 |
| 580 | 20250115 | 092600 | 2792786760 | 12670 | 12670 | 12700 | 12650 | 3530 |
| 581 | 20250115 | 092500 | 2748019650 | 12670 | 12640 | 12680 | 12640 | 2571 |
| 582 | 20250115 | 092400 | 2715491770 | 12640 | 12660 | 12680 | 12630 | 4208 |
| 583 | 20250115 | 092300 | 2662237150 | 12660 | 12630 | 12660 | 12620 | 2800 |
| 584 | 20250115 | 092200 | 2626855120 | 12620 | 12620 | 12660 | 12610 | 4119 |
| 585 | 20250115 | 092100 | 2574818130 | 12620 | 12660 | 12660 | 12590 | 9590 |
| 586 | 20250115 | 092000 | 2453890120 | 12660 | 12710 | 12710 | 12650 | 5016 |
| 587 | 20250115 | 091900 | 2390355200 | 12710 | 12750 | 12760 | 12680 | 7993 |
| 588 | 20250115 | 091800 | 2288729270 | 12750 | 12700 | 12750 | 12700 | 16317 |
| 589 | 20250115 | 091700 | 2081014670 | 12700 | 12650 | 12710 | 12630 | 28269 |
| 590 | 20250115 | 091600 | 1722277720 | 12660 | 12670 | 12680 | 12650 | 3057 |
| 591 | 20250115 | 091500 | 1683536200 | 12660 | 12610 | 12660 | 12590 | 36702 |
| 592 | 20250115 | 091400 | 1219493830 | 12610 | 12580 | 12620 | 12580 | 20872 |
| 593 | 20250115 | 091300 | 956325020 | 12580 | 12610 | 12610 | 12570 | 1900 |
| 594 | 20250115 | 091200 | 932382090 | 12610 | 12570 | 12610 | 12570 | 7590 |
| 595 | 20250115 | 091100 | 836752720 | 12580 | 12590 | 12590 | 12560 | 1692 |
| 596 | 20250115 | 091000 | 815460060 | 12550 | 12520 | 12600 | 12500 | 10323 |
| 597 | 20250115 | 090900 | 685705400 | 12520 | 12520 | 12520 | 12510 | 2547 |
| 598 | 20250115 | 090800 | 653819340 | 12550 | 12550 | 12570 | 12520 | 7415 |
| 599 | 20250115 | 090700 | 560782300 | 12550 | 12560 | 12560 | 12540 | 693 |
| 600 | 20250115 | 090600 | 552080540 | 12560 | 12530 | 12570 | 12530 | 10188 |
| 601 | 20250115 | 090500 | 424278800 | 12530 | 12550 | 12560 | 12520 | 537 |
| 602 | 20250115 | 090400 | 417536990 | 12540 | 12560 | 12590 | 12540 | 1139 |
| 603 | 20250115 | 090300 | 403223390 | 12560 | 12560 | 12560 | 12480 | 2077 |
| 604 | 20250115 | 090200 | 377169650 | 12620 | 12550 | 12640 | 12540 | 18810 |
| 605 | 20250115 | 090100 | 140273970 | 12550 | 12430 | 12550 | 12430 | 3964 |
| 606 | 20250115 | 090000 | 90731170 | 12430 | 12480 | 12490 | 12430 | 7250 |