32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 3 | 20250205 | 190300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20250205 | 190200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20250205 | 190100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20250205 | 190000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20250205 | 185900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20250205 | 185800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20250205 | 185700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20250205 | 185600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20250205 | 185500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20250205 | 185400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20250205 | 185300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20250205 | 185200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20250205 | 185100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20250205 | 185000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20250205 | 184900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20250205 | 184800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20250205 | 184700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20250205 | 184600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20250205 | 184500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20250205 | 184400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20250205 | 184300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20250205 | 184200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20250205 | 184100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20250205 | 184000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20250205 | 183900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20250205 | 183800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20250205 | 183700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20250205 | 183600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20250205 | 183500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20250205 | 183400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 33 | 20250205 | 183300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20250205 | 183200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20250205 | 183100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20250205 | 183000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20250205 | 182900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20250205 | 182800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20250205 | 182700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20250205 | 182600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20250205 | 182500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20250205 | 182400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20250205 | 182300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20250205 | 182200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20250205 | 182100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20250205 | 182000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20250205 | 181900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20250205 | 181800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20250205 | 181700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20250205 | 181600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20250205 | 181500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20250205 | 181400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20250205 | 181300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20250205 | 181200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20250205 | 181100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20250205 | 181000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20250205 | 180900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20250205 | 180800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20250205 | 180700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20250205 | 180600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20250205 | 180500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20250205 | 180400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 63 | 20250205 | 180300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20250205 | 180200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20250205 | 180100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20250205 | 180000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20250205 | 175900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20250205 | 175800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20250205 | 175700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20250205 | 175600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20250205 | 175500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20250205 | 175400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20250205 | 175300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20250205 | 175200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20250205 | 175100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20250205 | 175000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20250205 | 174900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20250205 | 174800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20250205 | 174700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20250205 | 174600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20250205 | 174500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20250205 | 174400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20250205 | 174300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20250205 | 174200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20250205 | 174100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20250205 | 174000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20250205 | 173900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20250205 | 173800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20250205 | 173700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20250205 | 173600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20250205 | 173500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20250205 | 173400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 93 | 20250205 | 173300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20250205 | 173200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20250205 | 173100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20250205 | 173000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20250205 | 172900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20250205 | 172800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20250205 | 172700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20250205 | 172600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20250205 | 172500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20250205 | 172400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20250205 | 172300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20250205 | 172200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20250205 | 172100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20250205 | 172000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20250205 | 171900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20250205 | 171800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20250205 | 171700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20250205 | 171600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20250205 | 171500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20250205 | 171400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20250205 | 171300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20250205 | 171200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20250205 | 171100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20250205 | 171000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20250205 | 170900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20250205 | 170800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20250205 | 170700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20250205 | 170600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20250205 | 170500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20250205 | 170400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 123 | 20250205 | 170300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20250205 | 170200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20250205 | 170100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20250205 | 170000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20250205 | 165900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20250205 | 165800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20250205 | 165700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20250205 | 165600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20250205 | 165500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20250205 | 165400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20250205 | 165300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20250205 | 165200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20250205 | 165100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20250205 | 165000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20250205 | 164900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20250205 | 164800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20250205 | 164700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20250205 | 164600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20250205 | 164500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20250205 | 164400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20250205 | 164300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20250205 | 164200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20250205 | 164100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20250205 | 164000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20250205 | 163900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20250205 | 163800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20250205 | 163700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20250205 | 163600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20250205 | 163500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20250205 | 163400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 153 | 20250205 | 163300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20250205 | 163200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20250205 | 163100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20250205 | 163000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20250205 | 162900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20250205 | 162800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20250205 | 162700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20250205 | 162600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20250205 | 162500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20250205 | 162400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20250205 | 162300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20250205 | 162200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20250205 | 162100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20250205 | 162000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20250205 | 161900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20250205 | 161800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20250205 | 161700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20250205 | 161600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20250205 | 161500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20250205 | 161400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20250205 | 161300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20250205 | 161200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20250205 | 161100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20250205 | 161000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20250205 | 160900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20250205 | 160800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20250205 | 160700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20250205 | 160600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20250205 | 160500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20250205 | 160400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 183 | 20250205 | 160300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20250205 | 160200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20250205 | 160100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20250205 | 160000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20250205 | 155900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20250205 | 155800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20250205 | 155700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20250205 | 155600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20250205 | 155500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20250205 | 155400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20250205 | 155300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20250205 | 155200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20250205 | 155100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20250205 | 155000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20250205 | 154900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20250205 | 154800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20250205 | 154700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20250205 | 154600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20250205 | 154500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20250205 | 154400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20250205 | 154300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20250205 | 154200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20250205 | 154100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20250205 | 154000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20250205 | 153900 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20250205 | 153800 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20250205 | 153700 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20250205 | 153600 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20250205 | 153500 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20250205 | 153400 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 213 | 20250205 | 153300 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20250205 | 153200 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20250205 | 153100 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20250205 | 153000 | 5175440760 | 13840 | 13840 | 13840 | 13840 | 3219 |
| 217 | 20250205 | 152900 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20250205 | 152800 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20250205 | 152700 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20250205 | 152600 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20250205 | 152500 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20250205 | 152400 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20250205 | 152300 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20250205 | 152200 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20250205 | 152100 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20250205 | 152000 | 5130889800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20250205 | 151900 | 5130889800 | 13840 | 13840 | 13860 | 13840 | 345 |
| 228 | 20250205 | 151800 | 5126111410 | 13840 | 13840 | 13850 | 13840 | 214 |
| 229 | 20250205 | 151700 | 5123149640 | 13840 | 13810 | 13850 | 13810 | 1121 |
| 230 | 20250205 | 151600 | 5107626280 | 13810 | 13830 | 13840 | 13800 | 412 |
| 231 | 20250205 | 151500 | 5101930410 | 13830 | 13840 | 13850 | 13830 | 360 |
| 232 | 20250205 | 151400 | 5096947680 | 13840 | 13820 | 13850 | 13820 | 805 |
| 233 | 20250205 | 151300 | 5085805310 | 13800 | 13840 | 13850 | 13800 | 865 |
| 234 | 20250205 | 151200 | 5073833240 | 13840 | 13820 | 13840 | 13790 | 414 |
| 235 | 20250205 | 151100 | 5068111220 | 13780 | 13820 | 13830 | 13780 | 1089 |
| 236 | 20250205 | 151000 | 5053052340 | 13770 | 13770 | 13770 | 13770 | 421 |
| 237 | 20250205 | 150900 | 5047255170 | 13770 | 13780 | 13830 | 13770 | 3319 |
| 238 | 20250205 | 150800 | 5001456300 | 13800 | 13780 | 13800 | 13780 | 432 |
| 239 | 20250205 | 150700 | 4995496100 | 13800 | 13800 | 13800 | 13770 | 612 |
| 240 | 20250205 | 150600 | 4987061530 | 13800 | 13780 | 13800 | 13780 | 268 |
| 241 | 20250205 | 150500 | 4983365190 | 13800 | 13780 | 13800 | 13770 | 953 |
| 242 | 20250205 | 150400 | 4970222630 | 13780 | 13790 | 13790 | 13770 | 220 |
| 243 | 20250205 | 150300 | 4967190780 | 13790 | 13800 | 13800 | 13790 | 858 |
| 244 | 20250205 | 150200 | 4955356580 | 13800 | 13800 | 13800 | 13800 | 225 |
| 245 | 20250205 | 150100 | 4952251580 | 13800 | 13800 | 13800 | 13800 | 29 |
| 246 | 20250205 | 150000 | 4951851380 | 13800 | 13810 | 13820 | 13800 | 441 |
| 247 | 20250205 | 145900 | 4945762550 | 13810 | 13810 | 13820 | 13810 | 275 |
| 248 | 20250205 | 145800 | 4941964290 | 13810 | 13820 | 13820 | 13810 | 400 |
| 249 | 20250205 | 145700 | 4936439840 | 13810 | 13810 | 13820 | 13810 | 952 |
| 250 | 20250205 | 145600 | 4923291420 | 13810 | 13810 | 13810 | 13810 | 259 |
| 251 | 20250205 | 145500 | 4919714630 | 13810 | 13810 | 13810 | 13810 | 322 |
| 252 | 20250205 | 145400 | 4915267810 | 13810 | 13810 | 13810 | 13810 | 258 |
| 253 | 20250205 | 145300 | 4911704830 | 13810 | 13810 | 13810 | 13800 | 436 |
| 254 | 20250205 | 145200 | 4905686890 | 13810 | 13810 | 13810 | 13800 | 154 |
| 255 | 20250205 | 145100 | 4903561300 | 13800 | 13800 | 13810 | 13790 | 471 |
| 256 | 20250205 | 145000 | 4897062240 | 13800 | 13800 | 13800 | 13790 | 134 |
| 257 | 20250205 | 144900 | 4895214160 | 13800 | 13800 | 13800 | 13790 | 493 |
| 258 | 20250205 | 144800 | 4888414110 | 13800 | 13780 | 13800 | 13780 | 423 |
| 259 | 20250205 | 144700 | 4882584630 | 13790 | 13760 | 13790 | 13760 | 362 |
| 260 | 20250205 | 144600 | 4877598930 | 13760 | 13780 | 13780 | 13760 | 241 |
| 261 | 20250205 | 144500 | 4874280210 | 13760 | 13760 | 13780 | 13760 | 359 |
| 262 | 20250205 | 144400 | 4869337560 | 13760 | 13770 | 13790 | 13760 | 424 |
| 263 | 20250205 | 144300 | 4863497720 | 13780 | 13780 | 13780 | 13760 | 236 |
| 264 | 20250205 | 144200 | 4860249660 | 13780 | 13780 | 13780 | 13760 | 175 |
| 265 | 20250205 | 144100 | 4857839910 | 13780 | 13760 | 13780 | 13750 | 613 |
| 266 | 20250205 | 144000 | 4849400440 | 13760 | 13770 | 13780 | 13760 | 685 |
| 267 | 20250205 | 143900 | 4839972500 | 13750 | 13780 | 13780 | 13750 | 246 |
| 268 | 20250205 | 143800 | 4836588060 | 13780 | 13770 | 13780 | 13750 | 1059 |
| 269 | 20250205 | 143700 | 4822021840 | 13770 | 13760 | 13770 | 13750 | 1195 |
| 270 | 20250205 | 143600 | 4805585140 | 13750 | 13770 | 13780 | 13750 | 2302 |
| 271 | 20250205 | 143500 | 4773915900 | 13760 | 13770 | 13770 | 13760 | 478 |
| 272 | 20250205 | 143400 | 4767336240 | 13760 | 13760 | 13760 | 13760 | 586 |
| 273 | 20250205 | 143300 | 4759272880 | 13760 | 13790 | 13790 | 13760 | 2252 |
| 274 | 20250205 | 143200 | 4728243290 | 13780 | 13780 | 13780 | 13780 | 974 |
| 275 | 20250205 | 143100 | 4714821570 | 13780 | 13800 | 13800 | 13780 | 1196 |
| 276 | 20250205 | 143000 | 4698329490 | 13800 | 13790 | 13800 | 13790 | 475 |
| 277 | 20250205 | 142900 | 4691778130 | 13790 | 13790 | 13810 | 13790 | 1704 |
| 278 | 20250205 | 142800 | 4668265340 | 13800 | 13800 | 13800 | 13790 | 168 |
| 279 | 20250205 | 142700 | 4665948050 | 13800 | 13790 | 13800 | 13790 | 520 |
| 280 | 20250205 | 142600 | 4658774740 | 13790 | 13790 | 13790 | 13780 | 339 |
| 281 | 20250205 | 142500 | 4654100640 | 13790 | 13790 | 13790 | 13780 | 279 |
| 282 | 20250205 | 142400 | 4650255700 | 13790 | 13790 | 13790 | 13780 | 200 |
| 283 | 20250205 | 142300 | 4647499400 | 13790 | 13790 | 13800 | 13780 | 331 |
| 284 | 20250205 | 142200 | 4642936910 | 13790 | 13790 | 13790 | 13780 | 211 |
| 285 | 20250205 | 142100 | 4640028830 | 13790 | 13790 | 13790 | 13780 | 2598 |
| 286 | 20250205 | 142000 | 4604204540 | 13790 | 13790 | 13790 | 13790 | 160 |
| 287 | 20250205 | 141900 | 4601998140 | 13790 | 13780 | 13790 | 13780 | 348 |
| 288 | 20250205 | 141800 | 4597201900 | 13790 | 13790 | 13790 | 13780 | 2307 |
| 289 | 20250205 | 141700 | 4565389650 | 13780 | 13770 | 13790 | 13770 | 1254 |
| 290 | 20250205 | 141600 | 4548099640 | 13770 | 13780 | 13790 | 13770 | 241 |
| 291 | 20250205 | 141500 | 4544778240 | 13780 | 13780 | 13780 | 13770 | 704 |
| 292 | 20250205 | 141400 | 4535077800 | 13780 | 13780 | 13780 | 13780 | 189 |
| 293 | 20250205 | 141300 | 4532473380 | 13780 | 13780 | 13790 | 13780 | 301 |
| 294 | 20250205 | 141200 | 4528325570 | 13780 | 13780 | 13780 | 13780 | 597 |
| 295 | 20250205 | 141100 | 4520098910 | 13780 | 13780 | 13790 | 13780 | 640 |
| 296 | 20250205 | 141000 | 4511275320 | 13780 | 13790 | 13790 | 13780 | 1477 |
| 297 | 20250205 | 140900 | 4490907730 | 13790 | 13790 | 13790 | 13790 | 483 |
| 298 | 20250205 | 140800 | 4484247160 | 13790 | 13800 | 13800 | 13790 | 259 |
| 299 | 20250205 | 140700 | 4480674070 | 13800 | 13800 | 13800 | 13800 | 112 |
| 300 | 20250205 | 140600 | 4479128470 | 13800 | 13800 | 13810 | 13800 | 1067 |
| 301 | 20250205 | 140500 | 4464403500 | 13810 | 13800 | 13810 | 13800 | 303 |
| 302 | 20250205 | 140400 | 4460220670 | 13800 | 13800 | 13810 | 13800 | 424 |
| 303 | 20250205 | 140300 | 4454367470 | 13800 | 13810 | 13810 | 13800 | 617 |
| 304 | 20250205 | 140200 | 4445852290 | 13800 | 13810 | 13810 | 13800 | 339 |
| 305 | 20250205 | 140100 | 4441173030 | 13810 | 13800 | 13810 | 13800 | 190 |
| 306 | 20250205 | 140000 | 4438550260 | 13800 | 13800 | 13810 | 13800 | 2798 |
| 307 | 20250205 | 135900 | 4399933080 | 13810 | 13810 | 13810 | 13800 | 272 |
| 308 | 20250205 | 135800 | 4396179110 | 13810 | 13810 | 13810 | 13800 | 1360 |
| 309 | 20250205 | 135700 | 4377400750 | 13800 | 13800 | 13810 | 13800 | 368 |
| 310 | 20250205 | 135600 | 4372321600 | 13810 | 13800 | 13810 | 13800 | 401 |
| 311 | 20250205 | 135500 | 4366786580 | 13800 | 13810 | 13810 | 13800 | 3182 |
| 312 | 20250205 | 135400 | 4322859380 | 13810 | 13810 | 13810 | 13810 | 383 |
| 313 | 20250205 | 135300 | 4317570150 | 13810 | 13820 | 13820 | 13810 | 240 |
| 314 | 20250205 | 135200 | 4314255710 | 13810 | 13810 | 13820 | 13810 | 384 |
| 315 | 20250205 | 135100 | 4308951970 | 13810 | 13810 | 13810 | 13810 | 447 |
| 316 | 20250205 | 135000 | 4302778900 | 13810 | 13810 | 13810 | 13810 | 125 |
| 317 | 20250205 | 134900 | 4301052650 | 13820 | 13820 | 13820 | 13820 | 1200 |
| 318 | 20250205 | 134800 | 4284468650 | 13820 | 13830 | 13830 | 13820 | 466 |
| 319 | 20250205 | 134700 | 4278027880 | 13830 | 13830 | 13830 | 13820 | 259 |
| 320 | 20250205 | 134600 | 4274447390 | 13830 | 13830 | 13830 | 13820 | 1343 |
| 321 | 20250205 | 134500 | 4255875590 | 13830 | 13830 | 13830 | 13820 | 206 |
| 322 | 20250205 | 134400 | 4253027210 | 13830 | 13830 | 13840 | 13830 | 415 |
| 323 | 20250205 | 134300 | 4247286740 | 13830 | 13840 | 13840 | 13830 | 161 |
| 324 | 20250205 | 134200 | 4245060000 | 13840 | 13840 | 13840 | 13830 | 168 |
| 325 | 20250205 | 134100 | 4242736360 | 13830 | 13830 | 13830 | 13830 | 205 |
| 326 | 20250205 | 134000 | 4239901210 | 13830 | 13840 | 13840 | 13830 | 152 |
| 327 | 20250205 | 133900 | 4237799020 | 13840 | 13830 | 13840 | 13830 | 168 |
| 328 | 20250205 | 133800 | 4235474910 | 13830 | 13840 | 13840 | 13830 | 335 |
| 329 | 20250205 | 133700 | 4230840800 | 13830 | 13840 | 13840 | 13830 | 257 |
| 330 | 20250205 | 133600 | 4227286270 | 13840 | 13840 | 13840 | 13830 | 432 |
| 331 | 20250205 | 133500 | 4221309570 | 13840 | 13840 | 13840 | 13830 | 210 |
| 332 | 20250205 | 133400 | 4218403940 | 13840 | 13840 | 13850 | 13840 | 80 |
| 333 | 20250205 | 133300 | 4217296720 | 13840 | 13850 | 13850 | 13840 | 217 |
| 334 | 20250205 | 133200 | 4214293390 | 13840 | 13820 | 13840 | 13820 | 322 |
| 335 | 20250205 | 133100 | 4209839670 | 13830 | 13820 | 13830 | 13810 | 422 |
| 336 | 20250205 | 133000 | 4204007410 | 13810 | 13830 | 13830 | 13810 | 254 |
| 337 | 20250205 | 132900 | 4200497800 | 13830 | 13810 | 13840 | 13810 | 90 |
| 338 | 20250205 | 132800 | 4199253600 | 13860 | 13810 | 13870 | 13800 | 395 |
| 339 | 20250205 | 132700 | 4193792530 | 13810 | 13810 | 13820 | 13800 | 2276 |
| 340 | 20250205 | 132600 | 4162363390 | 13820 | 13820 | 13820 | 13810 | 247 |
| 341 | 20250205 | 132500 | 4158950860 | 13820 | 13820 | 13820 | 13810 | 221 |
| 342 | 20250205 | 132400 | 4155897120 | 13820 | 13820 | 13820 | 13820 | 352 |
| 343 | 20250205 | 132300 | 4151032480 | 13820 | 13820 | 13820 | 13820 | 135 |
| 344 | 20250205 | 132200 | 4149166780 | 13820 | 13810 | 13820 | 13810 | 121 |
| 345 | 20250205 | 132100 | 4147494570 | 13820 | 13820 | 13820 | 13810 | 141 |
| 346 | 20250205 | 132000 | 4145546660 | 13820 | 13810 | 13820 | 13810 | 381 |
| 347 | 20250205 | 131900 | 4140282450 | 13810 | 13830 | 13830 | 13810 | 461 |
| 348 | 20250205 | 131800 | 4133911680 | 13820 | 13820 | 13820 | 13820 | 123 |
| 349 | 20250205 | 131700 | 4132211820 | 13820 | 13830 | 13830 | 13820 | 160 |
| 350 | 20250205 | 131600 | 4129999280 | 13830 | 13830 | 13830 | 13830 | 73 |
| 351 | 20250205 | 131500 | 4128989690 | 13830 | 13830 | 13830 | 13820 | 376 |
| 352 | 20250205 | 131400 | 4123791070 | 13830 | 13840 | 13840 | 13830 | 52 |
| 353 | 20250205 | 131300 | 4123071650 | 13830 | 13820 | 13840 | 13820 | 1372 |
| 354 | 20250205 | 131200 | 4104095270 | 13820 | 13820 | 13820 | 13820 | 26 |
| 355 | 20250205 | 131100 | 4103735950 | 13820 | 13820 | 13820 | 13820 | 74 |
| 356 | 20250205 | 131000 | 4102713270 | 13820 | 13820 | 13820 | 13820 | 74 |
| 357 | 20250205 | 130900 | 4101690590 | 13820 | 13820 | 13820 | 13820 | 73 |
| 358 | 20250205 | 130800 | 4100681730 | 13820 | 13820 | 13820 | 13820 | 72 |
| 359 | 20250205 | 130700 | 4099686690 | 13830 | 13820 | 13830 | 13820 | 483 |
| 360 | 20250205 | 130600 | 4093011610 | 13820 | 13820 | 13820 | 13820 | 126 |
| 361 | 20250205 | 130500 | 4091270290 | 13820 | 13830 | 13830 | 13820 | 177 |
| 362 | 20250205 | 130400 | 4088823190 | 13830 | 13840 | 13840 | 13830 | 276 |
| 363 | 20250205 | 130300 | 4085006090 | 13840 | 13840 | 13840 | 13830 | 150 |
| 364 | 20250205 | 130200 | 4082930820 | 13840 | 13830 | 13840 | 13830 | 83 |
| 365 | 20250205 | 130100 | 4081782880 | 13830 | 13840 | 13840 | 13830 | 1220 |
| 366 | 20250205 | 130000 | 4064899330 | 13840 | 13840 | 13850 | 13840 | 422 |
| 367 | 20250205 | 125900 | 4059058750 | 13840 | 13840 | 13850 | 13840 | 603 |
| 368 | 20250205 | 125800 | 4050709430 | 13840 | 13850 | 13860 | 13840 | 149 |
| 369 | 20250205 | 125700 | 4048645860 | 13850 | 13850 | 13860 | 13850 | 180 |
| 370 | 20250205 | 125600 | 4046152840 | 13850 | 13850 | 13860 | 13850 | 133 |
| 371 | 20250205 | 125500 | 4044309790 | 13850 | 13850 | 13860 | 13850 | 313 |
| 372 | 20250205 | 125400 | 4039974730 | 13850 | 13850 | 13860 | 13850 | 264 |
| 373 | 20250205 | 125300 | 4036318310 | 13860 | 13870 | 13870 | 13850 | 144 |
| 374 | 20250205 | 125200 | 4034323150 | 13860 | 13860 | 13870 | 13860 | 201 |
| 375 | 20250205 | 125100 | 4031537270 | 13860 | 13860 | 13870 | 13860 | 236 |
| 376 | 20250205 | 125000 | 4028266290 | 13870 | 13870 | 13870 | 13860 | 57 |
| 377 | 20250205 | 124900 | 4027475990 | 13870 | 13860 | 13870 | 13850 | 4090 |
| 378 | 20250205 | 124800 | 3970786000 | 13860 | 13860 | 13870 | 13860 | 96 |
| 379 | 20250205 | 124700 | 3969455270 | 13860 | 13860 | 13870 | 13860 | 470 |
| 380 | 20250205 | 124600 | 3962937110 | 13860 | 13870 | 13880 | 13860 | 235 |
| 381 | 20250205 | 124500 | 3959677550 | 13870 | 13870 | 13880 | 13870 | 272 |
| 382 | 20250205 | 124400 | 3955903900 | 13870 | 13870 | 13870 | 13870 | 112 |
| 383 | 20250205 | 124300 | 3954350460 | 13870 | 13870 | 13880 | 13870 | 132 |
| 384 | 20250205 | 124200 | 3952519600 | 13870 | 13870 | 13870 | 13860 | 338 |
| 385 | 20250205 | 124100 | 3947831630 | 13870 | 13870 | 13880 | 13870 | 1208 |
| 386 | 20250205 | 124000 | 3931076310 | 13870 | 13870 | 13880 | 13870 | 208 |
| 387 | 20250205 | 123900 | 3928190820 | 13870 | 13880 | 13880 | 13870 | 25 |
| 388 | 20250205 | 123800 | 3927844040 | 13870 | 13870 | 13880 | 13860 | 2068 |
| 389 | 20250205 | 123700 | 3899163220 | 13860 | 13860 | 13870 | 13860 | 375 |
| 390 | 20250205 | 123600 | 3893962780 | 13860 | 13860 | 13870 | 13860 | 311 |
| 391 | 20250205 | 123500 | 3889652300 | 13860 | 13850 | 13870 | 13850 | 579 |
| 392 | 20250205 | 123400 | 3881627840 | 13850 | 13850 | 13860 | 13850 | 42 |
| 393 | 20250205 | 123300 | 3881046100 | 13850 | 13850 | 13860 | 13840 | 303 |
| 394 | 20250205 | 123200 | 3876849680 | 13840 | 13840 | 13850 | 13840 | 1037 |
| 395 | 20250205 | 123100 | 3862487930 | 13850 | 13820 | 13850 | 13820 | 280 |
| 396 | 20250205 | 123000 | 3858614560 | 13820 | 13810 | 13830 | 13810 | 340 |
| 397 | 20250205 | 122900 | 3853915790 | 13810 | 13810 | 13840 | 13800 | 782 |
| 398 | 20250205 | 122800 | 3843110950 | 13810 | 13810 | 13820 | 13810 | 99 |
| 399 | 20250205 | 122700 | 3841743610 | 13810 | 13810 | 13850 | 13810 | 575 |
| 400 | 20250205 | 122600 | 3833794240 | 13810 | 13820 | 13830 | 13810 | 1658 |
| 401 | 20250205 | 122500 | 3810879180 | 13820 | 13810 | 13820 | 13810 | 175 |
| 402 | 20250205 | 122400 | 3808462410 | 13810 | 13810 | 13820 | 13810 | 121 |
| 403 | 20250205 | 122300 | 3806791370 | 13810 | 13820 | 13830 | 13810 | 346 |
| 404 | 20250205 | 122200 | 3802010000 | 13810 | 13810 | 13820 | 13810 | 347 |
| 405 | 20250205 | 122100 | 3797217910 | 13810 | 13830 | 13830 | 13810 | 574 |
| 406 | 20250205 | 122000 | 3789282540 | 13820 | 13820 | 13830 | 13820 | 367 |
| 407 | 20250205 | 121900 | 3784210590 | 13820 | 13830 | 13830 | 13820 | 449 |
| 408 | 20250205 | 121800 | 3778002120 | 13820 | 13800 | 13820 | 13800 | 1277 |
| 409 | 20250205 | 121700 | 3760360710 | 13800 | 13810 | 13810 | 13800 | 275 |
| 410 | 20250205 | 121600 | 3756565410 | 13810 | 13790 | 13810 | 13790 | 1757 |
| 411 | 20250205 | 121500 | 3732327780 | 13780 | 13780 | 13780 | 13780 | 84 |
| 412 | 20250205 | 121400 | 3731170260 | 13790 | 13770 | 13790 | 13770 | 809 |
| 413 | 20250205 | 121300 | 3720027550 | 13780 | 13780 | 13780 | 13770 | 40 |
| 414 | 20250205 | 121200 | 3719476600 | 13780 | 13760 | 13780 | 13760 | 1424 |
| 415 | 20250205 | 121100 | 3699860820 | 13760 | 13760 | 13770 | 13760 | 131 |
| 416 | 20250205 | 121000 | 3698058140 | 13770 | 13770 | 13780 | 13770 | 489 |
| 417 | 20250205 | 120900 | 3691321540 | 13770 | 13770 | 13780 | 13770 | 274 |
| 418 | 20250205 | 120800 | 3687548460 | 13770 | 13760 | 13780 | 13760 | 1711 |
| 419 | 20250205 | 120700 | 3663990980 | 13760 | 13760 | 13770 | 13760 | 85 |
| 420 | 20250205 | 120600 | 3662821350 | 13760 | 13740 | 13760 | 13730 | 234 |
| 421 | 20250205 | 120500 | 3659605280 | 13740 | 13740 | 13760 | 13730 | 280 |
| 422 | 20250205 | 120400 | 3655755210 | 13760 | 13740 | 13760 | 13730 | 772 |
| 423 | 20250205 | 120300 | 3645144520 | 13730 | 13740 | 13740 | 13730 | 257 |
| 424 | 20250205 | 120200 | 3641615710 | 13750 | 13740 | 13750 | 13730 | 587 |
| 425 | 20250205 | 120100 | 3633553080 | 13730 | 13720 | 13740 | 13720 | 424 |
| 426 | 20250205 | 120000 | 3627734380 | 13720 | 13710 | 13740 | 13710 | 653 |
| 427 | 20250205 | 115900 | 3618769740 | 13710 | 13720 | 13720 | 13700 | 205 |
| 428 | 20250205 | 115800 | 3615959910 | 13710 | 13710 | 13720 | 13700 | 906 |
| 429 | 20250205 | 115700 | 3603538290 | 13710 | 13710 | 13720 | 13710 | 820 |
| 430 | 20250205 | 115600 | 3592296060 | 13720 | 13730 | 13740 | 13720 | 1181 |
| 431 | 20250205 | 115500 | 3576085660 | 13730 | 13720 | 13740 | 13720 | 348 |
| 432 | 20250205 | 115400 | 3571307470 | 13720 | 13730 | 13750 | 13720 | 645 |
| 433 | 20250205 | 115300 | 3562451990 | 13730 | 13720 | 13740 | 13720 | 940 |
| 434 | 20250205 | 115200 | 3549542550 | 13730 | 13730 | 13730 | 13720 | 429 |
| 435 | 20250205 | 115100 | 3543653220 | 13730 | 13730 | 13730 | 13720 | 202 |
| 436 | 20250205 | 115000 | 3540881430 | 13770 | 13730 | 13770 | 13720 | 518 |
| 437 | 20250205 | 114900 | 3533768790 | 13730 | 13720 | 13730 | 13720 | 171 |
| 438 | 20250205 | 114800 | 3531422410 | 13720 | 13720 | 13730 | 13720 | 553 |
| 439 | 20250205 | 114700 | 3523832220 | 13720 | 13730 | 13730 | 13720 | 372 |
| 440 | 20250205 | 114600 | 3518728330 | 13730 | 13720 | 13730 | 13720 | 534 |
| 441 | 20250205 | 114500 | 3511398480 | 13730 | 13730 | 13730 | 13720 | 95 |
| 442 | 20250205 | 114400 | 3510094370 | 13730 | 13730 | 13760 | 13720 | 343 |
| 443 | 20250205 | 114300 | 3505380790 | 13730 | 13740 | 13750 | 13730 | 204 |
| 444 | 20250205 | 114200 | 3502577900 | 13750 | 13730 | 13770 | 13730 | 411 |
| 445 | 20250205 | 114100 | 3496927600 | 13730 | 13730 | 13740 | 13730 | 203 |
| 446 | 20250205 | 114000 | 3494140190 | 13730 | 13730 | 13740 | 13730 | 734 |
| 447 | 20250205 | 113900 | 3484056860 | 13730 | 13760 | 13760 | 13730 | 887 |
| 448 | 20250205 | 113800 | 3471868310 | 13770 | 13740 | 13770 | 13730 | 208 |
| 449 | 20250205 | 113700 | 3469007510 | 13750 | 13750 | 13750 | 13730 | 310 |
| 450 | 20250205 | 113600 | 3464748840 | 13750 | 13730 | 13770 | 13730 | 441 |
| 451 | 20250205 | 113500 | 3458683840 | 13730 | 13760 | 13770 | 13720 | 767 |
| 452 | 20250205 | 113400 | 3448141110 | 13760 | 13750 | 13760 | 13750 | 836 |
| 453 | 20250205 | 113300 | 3436642770 | 13750 | 13760 | 13770 | 13750 | 496 |
| 454 | 20250205 | 113200 | 3429820660 | 13770 | 13740 | 13770 | 13730 | 349 |
| 455 | 20250205 | 113100 | 3425024240 | 13740 | 13730 | 13750 | 13730 | 113 |
| 456 | 20250205 | 113000 | 3423471630 | 13740 | 13730 | 13750 | 13730 | 815 |
| 457 | 20250205 | 112900 | 3412276460 | 13730 | 13740 | 13740 | 13730 | 218 |
| 458 | 20250205 | 112800 | 3409282270 | 13740 | 13730 | 13750 | 13730 | 360 |
| 459 | 20250205 | 112700 | 3404334370 | 13730 | 13740 | 13740 | 13730 | 321 |
| 460 | 20250205 | 112600 | 3399926240 | 13740 | 13740 | 13750 | 13730 | 783 |
| 461 | 20250205 | 112500 | 3389164330 | 13750 | 13760 | 13760 | 13750 | 578 |
| 462 | 20250205 | 112400 | 3381214760 | 13760 | 13760 | 13770 | 13760 | 404 |
| 463 | 20250205 | 112300 | 3375652880 | 13760 | 13760 | 13770 | 13760 | 445 |
| 464 | 20250205 | 112200 | 3369529660 | 13760 | 13770 | 13780 | 13760 | 898 |
| 465 | 20250205 | 112100 | 3357166120 | 13770 | 13780 | 13780 | 13770 | 283 |
| 466 | 20250205 | 112000 | 3353268590 | 13780 | 13780 | 13790 | 13780 | 493 |
| 467 | 20250205 | 111900 | 3346472140 | 13780 | 13790 | 13790 | 13780 | 561 |
| 468 | 20250205 | 111800 | 3338740910 | 13790 | 13770 | 13790 | 13770 | 3629 |
| 469 | 20250205 | 111700 | 3288721930 | 13770 | 13760 | 13770 | 13760 | 831 |
| 470 | 20250205 | 111600 | 3277279340 | 13770 | 13750 | 13770 | 13740 | 1125 |
| 471 | 20250205 | 111500 | 3261794950 | 13740 | 13740 | 13750 | 13740 | 202 |
| 472 | 20250205 | 111400 | 3259019160 | 13740 | 13760 | 13760 | 13740 | 435 |
| 473 | 20250205 | 111300 | 3253034600 | 13750 | 13760 | 13760 | 13750 | 142 |
| 474 | 20250205 | 111200 | 3251081590 | 13760 | 13740 | 13770 | 13740 | 978 |
| 475 | 20250205 | 111100 | 3237625450 | 13740 | 13740 | 13740 | 13730 | 496 |
| 476 | 20250205 | 111000 | 3230810710 | 13740 | 13740 | 13750 | 13740 | 507 |
| 477 | 20250205 | 110900 | 3223841520 | 13740 | 13740 | 13750 | 13740 | 217 |
| 478 | 20250205 | 110800 | 3220859830 | 13740 | 13730 | 13750 | 13730 | 300 |
| 479 | 20250205 | 110700 | 3216738750 | 13720 | 13730 | 13740 | 13720 | 201 |
| 480 | 20250205 | 110600 | 3213978890 | 13740 | 13710 | 13750 | 13710 | 3840 |
| 481 | 20250205 | 110500 | 3161259320 | 13710 | 13700 | 13710 | 13680 | 1182 |
| 482 | 20250205 | 110400 | 3145061910 | 13690 | 13690 | 13690 | 13680 | 1051 |
| 483 | 20250205 | 110300 | 3130675070 | 13700 | 13690 | 13700 | 13670 | 659 |
| 484 | 20250205 | 110200 | 3121659730 | 13680 | 13680 | 13690 | 13670 | 2490 |
| 485 | 20250205 | 110100 | 3087607270 | 13680 | 13690 | 13700 | 13680 | 1264 |
| 486 | 20250205 | 110000 | 3070299880 | 13690 | 13690 | 13700 | 13690 | 423 |
| 487 | 20250205 | 105900 | 3064508970 | 13690 | 13700 | 13700 | 13690 | 589 |
| 488 | 20250205 | 105800 | 3056442560 | 13690 | 13690 | 13690 | 13690 | 158 |
| 489 | 20250205 | 105700 | 3054279540 | 13710 | 13710 | 13710 | 13690 | 1420 |
| 490 | 20250205 | 105600 | 3034825420 | 13720 | 13700 | 13720 | 13700 | 293 |
| 491 | 20250205 | 105500 | 3030809680 | 13700 | 13700 | 13710 | 13700 | 490 |
| 492 | 20250205 | 105400 | 3024092350 | 13700 | 13710 | 13710 | 13700 | 575 |
| 493 | 20250205 | 105300 | 3016210880 | 13710 | 13710 | 13720 | 13700 | 405 |
| 494 | 20250205 | 105200 | 3010659240 | 13710 | 13700 | 13720 | 13700 | 647 |
| 495 | 20250205 | 105100 | 3001790640 | 13700 | 13700 | 13710 | 13700 | 676 |
| 496 | 20250205 | 105000 | 2992525280 | 13710 | 13730 | 13730 | 13700 | 3317 |
| 497 | 20250205 | 104900 | 2947051690 | 13720 | 13720 | 13720 | 13710 | 774 |
| 498 | 20250205 | 104800 | 2936432920 | 13720 | 13730 | 13730 | 13720 | 725 |
| 499 | 20250205 | 104700 | 2926479390 | 13730 | 13710 | 13730 | 13710 | 549 |
| 500 | 20250205 | 104600 | 2918944950 | 13720 | 13720 | 13720 | 13710 | 263 |
| 501 | 20250205 | 104500 | 2915338780 | 13710 | 13720 | 13720 | 13710 | 1193 |
| 502 | 20250205 | 104400 | 2898972490 | 13720 | 13700 | 13720 | 13690 | 1042 |
| 503 | 20250205 | 104300 | 2884692370 | 13700 | 13700 | 13700 | 13690 | 1063 |
| 504 | 20250205 | 104200 | 2870131980 | 13700 | 13690 | 13700 | 13680 | 2173 |
| 505 | 20250205 | 104100 | 2840379010 | 13700 | 13680 | 13700 | 13670 | 2989 |
| 506 | 20250205 | 104000 | 2799483340 | 13690 | 13680 | 13690 | 13680 | 662 |
| 507 | 20250205 | 103900 | 2790422930 | 13680 | 13690 | 13700 | 13680 | 2535 |
| 508 | 20250205 | 103800 | 2755736530 | 13690 | 13680 | 13700 | 13680 | 681 |
| 509 | 20250205 | 103700 | 2746411690 | 13690 | 13700 | 13710 | 13670 | 4567 |
| 510 | 20250205 | 103600 | 2683908850 | 13700 | 13710 | 13710 | 13700 | 985 |
| 511 | 20250205 | 103500 | 2670413080 | 13700 | 13700 | 13710 | 13700 | 756 |
| 512 | 20250205 | 103400 | 2660051480 | 13700 | 13700 | 13700 | 13700 | 527 |
| 513 | 20250205 | 103300 | 2652831580 | 13700 | 13710 | 13710 | 13700 | 809 |
| 514 | 20250205 | 103200 | 2641747960 | 13710 | 13710 | 13720 | 13700 | 668 |
| 515 | 20250205 | 103100 | 2632589730 | 13710 | 13710 | 13720 | 13700 | 692 |
| 516 | 20250205 | 103000 | 2623104040 | 13710 | 13710 | 13730 | 13710 | 239 |
| 517 | 20250205 | 102900 | 2619826320 | 13710 | 13710 | 13720 | 13700 | 2382 |
| 518 | 20250205 | 102800 | 2587170540 | 13720 | 13760 | 13760 | 13710 | 1692 |
| 519 | 20250205 | 102700 | 2563920420 | 13770 | 13760 | 13770 | 13760 | 531 |
| 520 | 20250205 | 102600 | 2556611000 | 13760 | 13760 | 13770 | 13740 | 470 |
| 521 | 20250205 | 102500 | 2550146410 | 13750 | 13760 | 13770 | 13750 | 1018 |
| 522 | 20250205 | 102400 | 2536146010 | 13760 | 13750 | 13760 | 13740 | 310 |
| 523 | 20250205 | 102300 | 2531885200 | 13750 | 13750 | 13760 | 13740 | 274 |
| 524 | 20250205 | 102200 | 2528117630 | 13740 | 13760 | 13760 | 13740 | 887 |
| 525 | 20250205 | 102100 | 2515922770 | 13750 | 13710 | 13750 | 13710 | 690 |
| 526 | 20250205 | 102000 | 2506442370 | 13710 | 13690 | 13710 | 13690 | 418 |
| 527 | 20250205 | 101900 | 2500716770 | 13700 | 13690 | 13710 | 13690 | 1898 |
| 528 | 20250205 | 101800 | 2474728460 | 13680 | 13700 | 13710 | 13680 | 3248 |
| 529 | 20250205 | 101700 | 2430253370 | 13700 | 13680 | 13710 | 13670 | 2020 |
| 530 | 20250205 | 101600 | 2402606820 | 13700 | 13660 | 13700 | 13660 | 4148 |
| 531 | 20250205 | 101500 | 2345854610 | 13660 | 13670 | 13670 | 13660 | 454 |
| 532 | 20250205 | 101400 | 2339648970 | 13660 | 13680 | 13680 | 13650 | 2274 |
| 533 | 20250205 | 101300 | 2308574820 | 13690 | 13680 | 13690 | 13670 | 4318 |
| 534 | 20250205 | 101200 | 2249519420 | 13680 | 13710 | 13710 | 13680 | 8959 |
| 535 | 20250205 | 101100 | 2126791210 | 13720 | 13730 | 13740 | 13710 | 4752 |
| 536 | 20250205 | 101000 | 2061574850 | 13740 | 13770 | 13770 | 13730 | 4344 |
| 537 | 20250205 | 100900 | 2001869420 | 13770 | 13760 | 13770 | 13750 | 1612 |
| 538 | 20250205 | 100800 | 1979691800 | 13770 | 13780 | 13780 | 13760 | 709 |
| 539 | 20250205 | 100700 | 1969930640 | 13760 | 13770 | 13810 | 13760 | 1448 |
| 540 | 20250205 | 100600 | 1949993550 | 13810 | 13760 | 13830 | 13750 | 517 |
| 541 | 20250205 | 100500 | 1942878120 | 13750 | 13770 | 13770 | 13750 | 592 |
| 542 | 20250205 | 100400 | 1934732190 | 13760 | 13760 | 13770 | 13750 | 1073 |
| 543 | 20250205 | 100300 | 1919969270 | 13760 | 13750 | 13760 | 13740 | 1687 |
| 544 | 20250205 | 100200 | 1896774000 | 13750 | 13760 | 13790 | 13740 | 6123 |
| 545 | 20250205 | 100100 | 1812572420 | 13770 | 13780 | 13800 | 13770 | 8283 |
| 546 | 20250205 | 100000 | 1698427650 | 13780 | 13800 | 13810 | 13780 | 1431 |
| 547 | 20250205 | 095900 | 1678691170 | 13810 | 13820 | 13820 | 13790 | 607 |
| 548 | 20250205 | 095800 | 1670316430 | 13810 | 13810 | 13820 | 13790 | 5042 |
| 549 | 20250205 | 095700 | 1600708730 | 13820 | 13830 | 13840 | 13810 | 1269 |
| 550 | 20250205 | 095600 | 1583159630 | 13800 | 13850 | 13850 | 13800 | 6624 |
| 551 | 20250205 | 095500 | 1491610940 | 13850 | 13820 | 13860 | 13820 | 286 |
| 552 | 20250205 | 095400 | 1487652230 | 13830 | 13850 | 13850 | 13820 | 3671 |
| 553 | 20250205 | 095300 | 1436876090 | 13840 | 13880 | 13880 | 13840 | 2565 |
| 554 | 20250205 | 095200 | 1401355260 | 13860 | 13880 | 13900 | 13850 | 5531 |
| 555 | 20250205 | 095100 | 1324633020 | 13880 | 13910 | 13910 | 13880 | 4487 |
| 556 | 20250205 | 095000 | 1262280500 | 13900 | 13920 | 13930 | 13900 | 663 |
| 557 | 20250205 | 094900 | 1253058150 | 13920 | 13920 | 13930 | 13910 | 424 |
| 558 | 20250205 | 094800 | 1247155830 | 13920 | 13910 | 13920 | 13900 | 200 |
| 559 | 20250205 | 094700 | 1244374300 | 13910 | 13910 | 13920 | 13900 | 2522 |
| 560 | 20250205 | 094600 | 1209294140 | 13920 | 13920 | 13920 | 13900 | 874 |
| 561 | 20250205 | 094500 | 1197131030 | 13910 | 13910 | 13920 | 13910 | 3262 |
| 562 | 20250205 | 094400 | 1151754730 | 13910 | 13930 | 13940 | 13910 | 5879 |
| 563 | 20250205 | 094300 | 1069896150 | 13930 | 13970 | 13970 | 13930 | 11901 |
| 564 | 20250205 | 094200 | 903947320 | 13960 | 13990 | 13990 | 13960 | 1295 |
| 565 | 20250205 | 094100 | 885854790 | 13990 | 13990 | 13990 | 13970 | 386 |
| 566 | 20250205 | 094000 | 880459630 | 13990 | 13990 | 14000 | 13960 | 7188 |
| 567 | 20250205 | 093900 | 780016820 | 14030 | 14050 | 14050 | 13980 | 4574 |
| 568 | 20250205 | 093800 | 715961140 | 14050 | 14030 | 14050 | 14030 | 380 |
| 569 | 20250205 | 093700 | 710629210 | 14030 | 14030 | 14030 | 14010 | 461 |
| 570 | 20250205 | 093600 | 704164950 | 14030 | 14020 | 14030 | 14020 | 66 |
| 571 | 20250205 | 093500 | 703239420 | 14030 | 14030 | 14030 | 14010 | 321 |
| 572 | 20250205 | 093400 | 698738590 | 14030 | 14040 | 14080 | 14010 | 2072 |
| 573 | 20250205 | 093300 | 669682350 | 14080 | 14090 | 14090 | 14030 | 950 |
| 574 | 20250205 | 093200 | 656338550 | 14090 | 14060 | 14100 | 14050 | 329 |
| 575 | 20250205 | 093100 | 651712860 | 14060 | 14080 | 14080 | 14060 | 561 |
| 576 | 20250205 | 093000 | 643822090 | 14080 | 14090 | 14100 | 14080 | 145 |
| 577 | 20250205 | 092900 | 641780330 | 14080 | 14100 | 14100 | 14080 | 22 |
| 578 | 20250205 | 092800 | 641470150 | 14100 | 14100 | 14100 | 14060 | 188 |
| 579 | 20250205 | 092700 | 638819720 | 14110 | 14100 | 14110 | 14060 | 51 |
| 580 | 20250205 | 092600 | 638101850 | 14060 | 14120 | 14120 | 14060 | 1128 |
| 581 | 20250205 | 092500 | 622193310 | 14120 | 14090 | 14120 | 14090 | 1801 |
| 582 | 20250205 | 092400 | 596796550 | 14080 | 14060 | 14090 | 14030 | 542 |
| 583 | 20250205 | 092300 | 589170540 | 14060 | 14010 | 14060 | 14010 | 2291 |
| 584 | 20250205 | 092200 | 557035140 | 14010 | 14030 | 14030 | 14010 | 175 |
| 585 | 20250205 | 092100 | 554580430 | 14030 | 14010 | 14030 | 14010 | 683 |
| 586 | 20250205 | 092000 | 545011000 | 14010 | 14000 | 14030 | 14000 | 24 |
| 587 | 20250205 | 091900 | 544674550 | 14030 | 14010 | 14030 | 14000 | 40 |
| 588 | 20250205 | 091800 | 544114130 | 14000 | 14030 | 14030 | 14000 | 1947 |
| 589 | 20250205 | 091700 | 516840570 | 14020 | 14030 | 14030 | 14020 | 215 |
| 590 | 20250205 | 091600 | 513824720 | 14030 | 14030 | 14030 | 14020 | 1694 |
| 591 | 20250205 | 091500 | 490068250 | 14040 | 14050 | 14050 | 14030 | 3423 |
| 592 | 20250205 | 091400 | 442010310 | 14050 | 14050 | 14070 | 14040 | 464 |
| 593 | 20250205 | 091300 | 435495470 | 14040 | 14070 | 14080 | 14030 | 2016 |
| 594 | 20250205 | 091200 | 407175530 | 14070 | 14080 | 14080 | 14070 | 562 |
| 595 | 20250205 | 091100 | 399266430 | 14080 | 14090 | 14090 | 14080 | 839 |
| 596 | 20250205 | 091000 | 387446950 | 14090 | 14070 | 14090 | 14050 | 5736 |
| 597 | 20250205 | 090900 | 306677910 | 14070 | 14040 | 14070 | 14040 | 273 |
| 598 | 20250205 | 090800 | 302841700 | 14070 | 14080 | 14090 | 14050 | 3731 |
| 599 | 20250205 | 090700 | 250382180 | 14070 | 14090 | 14090 | 14070 | 455 |
| 600 | 20250205 | 090600 | 243977500 | 14090 | 14090 | 14110 | 14090 | 453 |
| 601 | 20250205 | 090500 | 237594470 | 14070 | 14110 | 14110 | 14070 | 285 |
| 602 | 20250205 | 090400 | 233582510 | 14070 | 14100 | 14100 | 14050 | 1648 |
| 603 | 20250205 | 090300 | 210388600 | 14130 | 14080 | 14130 | 14080 | 953 |
| 604 | 20250205 | 090200 | 196959990 | 14060 | 14090 | 14200 | 14060 | 3836 |
| 605 | 20250205 | 090100 | 142889210 | 14090 | 14080 | 14090 | 14080 | 572 |
| 606 | 20250205 | 090000 | 134835250 | 14080 | 14140 | 14140 | 14060 | 9553 |