KissMeData/018000/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	942	920	980	900	2468811	2312418470	00	0.00	N	2	1
3	20250402	941	832	996	832	7548069	7036966336	00	0.00	N	2	107
4	20250401	834	776	847	776	1119001	911276275	00	0.00	N	2	58
5	20250331	776	783	786	761	346095	267414710	00	0.00	N	5	-8
6	20250328	784	792	799	777	369060	289295451	00	0.00	N	5	-8
7	20250327	792	780	799	769	491907	386369600	00	0.00	N	2	21
8	20250326	771	760	775	755	346463	264075618	00	0.00	N	2	7
9	20250325	764	795	800	764	427593	331067542	00	0.00	N	5	-18
10	20250324	782	783	806	770	153496	120579470	00	0.00	N	5	-1
11	20250321	783	792	794	762	449414	348188823	00	0.00	N	5	-4
12	20250320	787	794	803	775	439728	345609477	00	0.00	N	5	-11
13	20250319	798	800	805	790	234113	186064882	00	0.00	N	5	-2
14	20250318	800	804	818	795	400820	321789785	00	0.00	N	5	-4
15	20250317	804	786	805	784	254879	202673593	00	0.00	N	2	18
16	20250314	786	780	795	775	219817	172691814	00	0.00	N	5	-4
17	20250313	790	802	803	781	263054	207786912	00	0.00	N	5	-6
18	20250312	796	796	806	790	253143	202069116	00	0.00	N	5	-7
19	20250311	803	786	803	765	415296	325312768	00	0.00	N	2	8
20	20250310	795	821	821	753	510677	405514289	00	0.00	N	5	-26
21	20250307	821	827	835	816	387220	318091307	00	0.00	N	5	-6
22	20250306	827	839	841	822	276847	229744303	00	0.00	N	5	-11
23	20250305	838	861	865	828	705763	592772306	00	0.00	N	5	-16
24	20250304	854	818	858	803	966308	810712115	00	0.00	N	2	37
25	20250228	817	837	837	804	432364	351264630	00	0.00	N	5	-20
26	20250227	837	872	890	828	1031492	879981701	00	0.00	N	5	-24
27	20250226	861	784	878	784	1333929	1115926221	00	0.00	N	2	68
28	20250225	793	804	804	779	376133	296875181	00	0.00	N	5	-11
29	20250224	804	796	813	790	268003	215200312	00	0.00	N	2	4
30	20250221	800	812	817	799	275103	221627906	00	0.00	N	5	-12
31	20250220	812	833	835	808	412235	337632255	00	0.00	N	5	-20
32	20250219	832	812	848	805	985007	815258316	00	0.00	N	2	24
33	20250218	808	802	860	788	1832530	1486816557	00	0.00	N	2	35
34	20250217	773	775	779	765	425265	329771414	00	0.00	N	2	5
35	20250214	768	760	784	748	360916	275554208	00	0.00	N	2	8
36	20250213	760	750	766	740	415583	312439832	00	0.00	N	2	10
37	20250212	750	772	784	746	687715	521571933	00	0.00	N	5	-24
38	20250211	774	775	789	765	303244	235572125	00	0.00	N	2	4
39	20250210	770	782	782	756	303975	232624458	00	0.00	N	5	-2
40	20250207	772	790	790	764	385650	297423621	00	0.00	N	5	-14
41	20250206	786	793	798	783	363084	286497733	00	0.00	N	2	6
42	20250205	780	793	793	770	306381	239182577	00	0.00	N	2	1
43	20250204	779	775	794	775	234292	183726511	00	0.00	N	2	4
44	20250203	775	782	783	753	650538	499694611	00	0.00	N	5	-18
45	20250131	793	811	811	780	459667	361925292	00	0.00	N	5	-13
46	20250124	806	798	817	790	464198	373976828	00	0.00	N	2	8
47	20250123	798	817	830	777	592686	474428769	00	0.00	N	5	-22
48	20250122	820	820	841	817	568088	469091242	00	0.00	N	5	-14
49	20250121	834	873	882	830	859209	727050456	00	0.00	N	5	-48
50	20250120	882	896	911	877	697393	624551173	00	0.00	N	5	-14
51	20250117	896	897	909	888	502602	450578368	00	0.00	N	2	2
52	20250116	894	912	925	892	630043	568222137	00	0.00	N	5	-14
53	20250115	908	918	919	900	589342	535661060	00	0.00	N	5	-5
54	20250114	913	891	920	880	580346	528777789	00	0.00	N	2	18
55	20250113	895	905	926	891	877064	793108564	00	0.00	N	5	-8
56	20250110	903	888	915	875	814819	729976557	00	0.00	N	2	10
57	20250109	893	885	897	870	753857	664083440	00	0.00	N	2	5
58	20250108	888	873	905	849	1265087	1117877004	00	0.00	N	2	16
59	20250107	872	851	914	840	1446793	1277140489	00	0.00	N	2	21
60	20250106	851	873	873	840	1318052	1125574685	00	0.00	N	5	-22
61	20250103	873	777	930	777	8558045	7481943053	00	0.00	N	2	95
62	20250102	778	742	800	735	871837	669826936	00	0.00	N	2	20
63	20241230	758	742	763	740	638255	480666521	00	0.00	N	2	20
64	20241227	738	738	753	729	617196	457307697	00	0.00	N	5	-9
65	20241226	747	780	784	738	1296497	977068299	00	0.00	N	5	-28
66	20241224	775	777	796	761	936231	727143077	00	0.00	N	2	1
67	20241223	774	780	800	768	1240787	965979904	00	0.00	N	5	-5
68	20241220	779	780	857	770	8088321	6463001191	00	0.00	N	5	-231
69	20241219	1010	1017	1028	990	3470365	3478765838	00	0.00	N	5	-60
70	20241218	1070	986	1160	951	11049178	11990358702	00	0.00	N	2	84
71	20241217	986	1060	1060	960	5176184	5127858667	00	0.00	N	5	-74
72	20241216	1060	940	1160	940	24164675	25870483970	00	0.00	N	2	167
73	20241213	893	815	935	800	6810444	5974393414	00	0.00	N	2	89
74	20241212	804	824	850	758	2486877	2022896660	00	0.00	N	2	8
75	20241211	796	760	799	750	2636513	2058978775	00	0.00	N	2	61
76	20241210	735	645	737	645	939252	666501427	00	0.00	N	2	80
77	20241209	655	704	704	648	857195	573488709	00	0.00	N	5	-49
78	20241206	704	709	723	680	788162	550720081	00	0.00	N	5	-5
79	20241205	709	729	771	709	1407977	1038929430	00	0.00	N	5	-31
80	20241204	740	691	780	689	2954325	2193077998	00	0.00	N	2	16
81	20241203	724	700	732	693	1222131	867030676	00	0.00	N	2	32
82	20241202	692	780	780	686	2222195	1611024582	00	0.00	N	5	-45
83	20241129	737	775	888	721	23123065	18389706974	00	0.00	N	5	-9
84	20241128	746	574	746	570	3113981	2160585926	00	0.00	N	1	172
85	20241127	574	590	600	565	376851	217956359	00	0.00	N	5	-16
86	20241126	590	577	624	565	704739	413359387	00	0.00	N	2	13
87	20241125	577	564	577	557	335375	189637980	00	0.00	N	2	18
88	20241122	559	563	575	558	208923	117880285	00	0.00	N	5	-7
89	20241121	566	570	580	563	164474	93649191	00	0.00	N	5	-1
90	20241120	567	574	578	563	212992	120841448	00	0.00	N	5	-7
91	20241119	574	577	585	565	291760	167724241	00	0.00	N	5	-8
92	20241118	582	583	593	575	287521	168152365	00	0.00	N	3	0
93	20241115	582	560	583	557	311380	176552060	00	0.00	N	2	1
94	20241114	581	581	605	560	450331	262646751	00	0.00	N	2	4
95	20241113	577	602	612	555	644359	374090285	00	0.00	N	5	-31
96	20241112	608	639	639	605	579395	354631543	00	0.00	N	5	-23
97	20241111	631	662	664	630	674794	430919943	00	0.00	N	5	-31
98	20241108	662	671	690	659	551913	368708775	00	0.00	N	5	-13
99	20241107	675	678	689	662	261588	176226057	00	0.00	N	5	-5
100	20241106	680	711	714	680	524133	364362184	00	0.00	N	5	-27
101	20241105	707	712	765	701	2045366	1489481773	00	0.00	N	5	-5
102	20241104	712	700	723	688	575365	409161937	00	0.00	N	2	23
103	20241101	689	698	700	683	138942	95949681	00	0.00	N	5	-8
104	20241031	697	697	715	689	122069	85281537	00	0.00	N	5	-3
105	20241030	700	692	703	689	191840	133785375	00	0.00	N	2	2
106	20241029	698	687	705	680	164610	114374680	00	0.00	N	2	11
107	20241028	687	677	690	671	279145	189955543	00	0.00	N	2	7
108	20241025	680	681	695	665	160177	109198589	00	0.00	N	5	-6
109	20241024	686	693	698	682	128329	87891908	00	0.00	N	5	-7
110	20241023	693	693	704	680	298946	204931737	00	0.00	N	3	0
111	20241022	693	711	725	690	400340	279378893	00	0.00	N	5	-24
112	20241021	717	716	725	710	224637	160574571	00	0.00	N	2	1
113	20241018	716	725	725	710	147266	105207148	00	0.00	N	5	-9
114	20241017	725	719	730	714	117647	84829897	00	0.00	N	2	5
115	20241016	720	725	725	710	204789	146519559	00	0.00	N	5	-7
116	20241015	727	740	740	721	304540	221657638	00	0.00	N	5	-4
117	20241014	731	727	735	721	294458	214487760	00	0.00	N	2	4
118	20241011	727	720	743	720	89528	65258293	00	0.00	N	5	-2
119	20241010	729	737	741	715	209722	152299072	00	0.00	N	5	-7
120	20241008	736	740	749	711	184307	136002483	00	0.00	N	5	-8
121	20241007	744	755	765	707	224014	166153128	00	0.00	N	5	-11
122	20241004	755	780	780	755	278303	211833358	00	0.00	N	5	-14
123	20241002	769	770	788	764	211794	164188561	00	0.00	N	5	-3
124	20240930	772	797	800	770	317464	246923403	00	0.00	N	5	-18
125	20240927	790	817	817	779	607257	484740396	00	0.00	N	5	-5
126	20240926	795	802	813	776	653816	517460078	00	0.00	N	5	-7
127	20240925	802	771	895	747	5006559	4077838621	00	0.00	N	2	28
128	20240924	774	745	781	745	442282	339589228	00	0.00	N	2	29
129	20240923	745	762	768	739	248835	185909300	00	0.00	N	5	-17
130	20240920	762	763	770	756	217610	166022009	00	0.00	N	5	-1
131	20240919	763	761	789	757	443119	340247008	00	0.00	N	2	2
132	20240913	761	752	770	746	415489	315176287	00	0.00	N	2	9
133	20240912	752	755	767	733	257500	192484778	00	0.00	N	3	0
134	20240911	752	719	775	716	1040042	775689664	00	0.00	N	2	33
135	20240910	719	720	728	709	108911	78216670	00	0.00	N	2	10
136	20240909	709	713	730	696	288068	203599622	00	0.00	N	5	-4
137	20240906	713	717	820	680	1807026	1364176582	00	0.00	N	5	-4
138	20240905	717	720	739	710	190978	137424419	00	0.00	N	2	7
139	20240904	710	729	729	710	278232	198219113	00	0.00	N	5	-20
140	20240903	730	747	747	730	159104	117112018	00	0.00	N	5	-9
141	20240902	739	732	740	725	142993	104561164	00	0.00	N	2	5
142	20240830	734	724	734	724	177954	129378440	00	0.00	N	2	10
143	20240829	724	747	747	722	262483	191615600	00	0.00	N	5	-23
144	20240828	747	765	765	740	221235	165602613	00	0.00	N	5	-9
145	20240827	756	760	768	746	205929	155578534	00	0.00	N	5	-4
146	20240826	760	766	776	760	250313	191616135	00	0.00	N	5	-3
147	20240823	763	764	770	750	312348	237142967	00	0.00	N	5	-1
148	20240822	764	779	809	746	1711769	1328648182	00	0.00	N	5	-19
149	20240821	783	785	800	760	271297	211743491	00	0.00	N	5	-2
150	20240820	785	819	819	780	428040	338637380	00	0.00	N	2	5
151	20240819	780	800	808	766	400298	314340049	00	0.00	N	5	-20
152	20240816	800	813	813	793	539003	430056302	00	0.00	N	5	-13
153	20240814	813	810	845	793	2410675	1967004421	00	0.00	N	2	25
154	20240813	788	786	799	760	959177	751012895	00	0.00	N	2	2
155	20240812	786	752	788	752	782813	605463985	00	0.00	N	2	19
156	20240809	767	729	808	729	2816264	2192626637	00	0.00	N	2	35
157	20240808	732	713	784	697	973506	716136851	00	0.00	N	2	18
158	20240807	714	689	720	689	337994	238585533	00	0.00	N	2	18
159	20240806	696	656	703	656	360629	248019777	00	0.00	N	2	40
160	20240805	656	724	730	650	769908	528258157	00	0.00	N	5	-76
161	20240802	732	754	759	724	292221	215421649	00	0.00	N	5	-27
162	20240801	759	751	770	751	160230	121809091	00	0.00	N	2	8
163	20240731	751	776	776	720	262503	197995807	00	0.00	N	5	-27
164	20240730	778	765	784	748	533266	409918615	00	0.00	N	2	22
165	20240729	756	737	765	737	232408	175077997	00	0.00	N	2	11
166	20240726	745	750	763	738	360692	268843079	00	0.00	N	5	-9
167	20240725	754	759	767	730	317245	236523497	00	0.00	N	5	-5
168	20240724	759	758	803	750	1172070	911808739	00	0.00	N	2	4
169	20240723	755	743	775	743	595672	452526712	00	0.00	N	2	12
170	20240722	743	726	785	726	938482	710983014	00	0.00	N	2	17
171	20240719	726	709	740	708	404672	295397716	00	0.00	N	2	8
172	20240718	718	710	720	703	237363	168573717	00	0.00	N	2	2
173	20240717	716	713	739	710	336449	243347839	00	0.00	N	2	1
174	20240716	715	733	733	708	312709	223705972	00	0.00	N	5	-20
175	20240715	735	776	780	735	522000	390019585	00	0.00	N	5	-41
176	20240712	776	771	781	760	303620	233706193	00	0.00	N	2	4
177	20240711	772	775	787	761	417603	323493087	00	0.00	N	5	-2
178	20240710	774	782	788	753	741098	568941465	00	0.00	N	5	-1
179	20240709	775	745	804	745	2545204	1996294635	00	0.00	N	2	35
180	20240708	740	698	800	698	3037051	2280152748	00	0.00	N	2	54
181	20240705	686	682	713	682	306778	212912235	00	0.00	N	3	0
182	20240704	686	691	701	681	301050	206337913	00	0.00	N	5	-6
183	20240703	692	701	705	685	242004	167446558	00	0.00	N	5	-9
184	20240702	701	668	705	668	364370	249984455	00	0.00	N	3	0
185	20240701	701	712	714	681	256973	179980666	00	0.00	N	5	-13
186	20240628	714	686	728	686	512128	362721122	00	0.00	N	2	26
187	20240627	688	685	700	675	449524	307881157	00	0.00	N	5	-1
188	20240626	689	721	721	680	1139316	794195187	00	0.00	N	5	-30
189	20240625	719	739	744	717	982939	710773440	00	0.00	N	5	-20
190	20240624	739	742	753	736	282056	209037332	00	0.00	N	5	-6
191	20240621	745	737	746	737	231761	171857965	00	0.00	N	2	6
192	20240620	739	739	745	732	284516	209575816	00	0.00	N	2	3
193	20240619	736	770	771	729	1211583	907605944	00	0.00	N	5	-34
194	20240618	770	780	790	758	665807	513693199	00	0.00	N	5	-15
195	20240617	785	791	792	779	601191	470588100	00	0.00	N	5	-2
196	20240614	787	825	825	785	1174328	933793235	00	0.00	N	5	-29
197	20240613	816	820	827	810	710249	581589800	00	0.00	N	5	-1
198	20240612	817	794	819	786	887408	716447518	00	0.00	N	2	31
199	20240611	786	786	794	781	392107	308229099	00	0.00	N	3	0
200	20240610	786	789	789	780	470660	368149129	00	0.00	N	5	-3
201	20240607	789	795	797	785	349118	275787429	00	0.00	N	2	4
202	20240605	785	800	808	780	995989	786506161	00	0.00	N	5	-11
203	20240604	796	817	818	796	955648	768887515	00	0.00	N	5	-22
204	20240603	818	831	832	814	568521	467015902	00	0.00	N	5	-12
205	20240531	830	825	835	812	671421	553505233	00	0.00	N	2	6
206	20240530	824	833	855	820	714887	593251097	00	0.00	N	5	-9
207	20240529	833	860	866	826	1191062	1002895451	00	0.00	N	5	-11
208	20240528	844	860	860	840	798833	678527822	00	0.00	N	5	-16
209	20240527	860	830	862	825	1741305	1477970499	00	0.00	N	2	32
210	20240524	828	830	836	820	591102	488681165	00	0.00	N	3	0
211	20240523	828	808	856	806	2476839	2074700678	00	0.00	N	2	18
212	20240522	810	822	823	808	947316	773549428	00	0.00	N	5	-9
213	20240521	819	823	826	804	1318174	1074084960	00	0.00	N	5	-3
214	20240520	822	811	840	810	1902252	1568614701	00	0.00	N	2	19
215	20240517	803	825	825	796	6146657	4985149630	00	0.00	N	5	-175
216	20240516	978	1000	1001	978	542667	537431107	00	0.00	N	5	-22
217	20240514	1000	1003	1005	995	145997	145777728	00	0.00	N	5	-5
218	20240513	1005	1003	1006	992	285428	284979611	00	0.00	N	2	2
219	20240510	1003	1005	1009	997	218837	219201430	00	0.00	N	5	-2
220	20240509	1005	1002	1024	1000	257693	260019657	00	0.00	N	3	0
221	20240508	1005	1010	1013	999	177286	177938172	00	0.00	N	5	-3
222	20240507	1008	1005	1014	993	307747	308346039	00	0.00	N	2	5
223	20240503	1003	997	1015	993	372157	372607474	00	0.00	N	2	3
224	20240502	1000	964	1030	960	1369263	1374489256	00	0.00	N	2	43
225	20240430	957	957	964	946	290422	278320213	00	0.00	N	2	2
226	20240429	955	919	979	919	533321	510627963	00	0.00	N	2	27
227	20240426	928	914	935	910	248584	229509169	00	0.00	N	2	12
228	20240425	916	902	938	901	394275	363608703	00	0.00	N	2	6
229	20240424	910	907	918	902	420437	383208199	00	0.00	N	2	8
230	20240423	902	909	917	880	867648	777848058	00	0.00	N	5	-7
231	20240422	909	966	966	907	786231	732601479	00	0.00	N	5	-63
232	20240419	972	984	989	960	254160	246061042	00	0.00	N	5	-12
233	20240418	984	992	992	980	196724	193762784	00	0.00	N	2	3
234	20240417	981	982	1000	980	245623	242683830	00	0.00	N	3	0
235	20240416	981	967	988	953	259076	253124204	00	0.00	N	2	11
236	20240415	970	977	977	950	338023	325761235	00	0.00	N	5	-10
237	20240412	980	990	1000	980	340670	335476076	00	0.00	N	5	-15
238	20240411	995	1007	1023	978	524193	524314114	00	0.00	N	5	-15
239	20240409	1010	1006	1025	992	1019414	1023793658	00	0.00	N	2	5
240	20240408	1005	1059	1064	999	906840	924637780	00	0.00	N	5	-49
241	20240405	1054	1071	1080	1053	315942	335172861	00	0.00	N	5	-20
242	20240404	1074	1090	1101	1060	502524	541441410	00	0.00	N	5	-21
243	20240403	1095	1110	1120	1063	499938	544651747	00	0.00	N	5	-20
244	20240402	1115	1233	1233	1115	1626386	1889541687	00	0.00	N	5	-118
245	20240401	1233	1160	1275	1140	7114004	8697698168	00	0.00	N	2	135
246	20240329	1098	1120	1121	1086	463825	510925584	00	0.00	N	5	-27
247	20240328	1125	1018	1260	1015	5928801	6840011371	00	0.00	N	2	113
248	20240327	1012	1030	1031	1012	192790	196237215	00	0.00	N	5	-18
249	20240326	1030	1020	1031	1010	277617	282894216	00	0.00	N	2	14
250	20240325	1016	1028	1030	1005	344450	348156724	00	0.00	N	5	-5
251	20240322	1021	1029	1040	1017	392861	402789362	00	0.00	N	5	-10
252	20240321	1031	1020	1037	1013	382637	392557581	00	0.00	N	2	5
253	20240320	1026	1050	1058	1021	503188	519782346	00	0.00	N	5	-12
254	20240319	1038	1050	1187	1020	2788795	3044959011	01	-8.72	N	2	12
255	20240318	1025	929	1183	925	7368976	7897784564	00	0.00	N	2	96
256	20240315	929	997	1013	929	827146	797768969	00	0.00	N	5	-66
257	20240314	995	995	1022	987	555942	554976081	00	0.00	N	3	0
258	20240313	995	988	1007	979	424654	423334255	00	0.00	N	2	7
259	20240312	988	991	1014	966	523773	518910278	00	0.00	N	5	-2
260	20240311	991	1040	1045	978	788867	794417096	00	0.00	N	5	-31
261	20240308	1023	1013	1047	976	1533275	1541812218	00	0.00	N	2	5
262	20240307	1017	1141	1156	1017	6180086	6626526735	00	0.00	N	5	-115
263	20240306	1133	872	1133	868	16113961	17400114918	00	0.00	N	1	261
264	20240305	872	910	910	868	859125	754183594	00	0.00	N	5	-38
265	20240304	910	924	931	910	512089	467928440	00	0.00	N	5	-13
266	20240229	924	921	929	904	399498	366592652	00	0.00	N	2	3
267	20240228	921	922	931	913	300210	275825282	00	0.00	N	5	-1
268	20240227	922	945	962	916	360840	333283561	00	0.00	N	5	-25
269	20240226	948	920	953	875	450046	416887940	00	0.00	N	2	28
270	20240223	920	960	964	912	800242	744098941	00	0.00	N	5	-40
271	20240222	960	980	980	957	467114	450768529	00	0.00	N	5	-20
272	20240221	980	982	992	973	310851	304759619	00	0.00	N	5	-1
273	20240220	982	991	993	976	371211	364672882	00	0.00	N	5	-9
274	20240219	991	989	1000	976	625415	619824106	00	0.00	N	2	2
275	20240216	988	994	1042	961	4988188	4949060910	00	0.00	N	5	-214
276	20240215	1203	1236	1241	1201	368803	443416856	00	0.00	N	5	-28
277	20240214	1231	1246	1258	1214	586041	723795899	00	0.00	N	5	-15
278	20240213	1246	1241	1268	1179	2115937	2595851321	00	0.00	N	2	108
279	20240208	1138	1103	1152	1085	673165	760289916	00	0.00	N	2	55
280	20240207	1082	1061	1082	1059	228949	245098785	00	0.00	N	2	22
281	20240206	1059	1076	1080	1050	174072	184856490	00	0.00	N	5	-20
282	20240205	1080	1089	1091	1071	135128	145946666	00	0.00	N	5	-9
283	20240202	1089	1063	1090	1063	207691	224667342	00	0.00	N	2	26
284	20240201	1063	1049	1063	1047	163592	172502973	00	0.00	N	2	10
285	20240131	1052	1067	1067	1038	130204	137090457	00	0.00	N	5	-6
286	20240130	1058	1072	1072	1055	123668	131424810	00	0.00	N	5	-1
287	20240129	1060	1074	1074	1057	185130	196516227	00	0.00	N	5	-4
288	20240126	1065	1060	1077	1049	120606	128828658	00	0.00	N	2	4
289	20240125	1060	1070	1080	1053	270360	286863111	00	0.00	N	5	-20
290	20240124	1080	1103	1103	1077	280759	304522954	00	0.00	N	5	-15
291	20240123	1096	1096	1109	1082	176108	192830310	00	0.00	N	3	0
292	20240122	1096	1088	1107	1084	224990	246138573	00	0.00	N	2	7
293	20240119	1088	1104	1117	1086	190543	208662650	00	0.00	N	5	-10
294	20240118	1099	1083	1109	1083	153312	168003000	00	0.00	N	2	6
295	20240117	1093	1137	1138	1088	291382	319793058	00	0.00	N	5	-35
296	20240116	1129	1122	1150	1118	246761	279385584	00	0.00	N	5	-1
297	20240115	1130	1141	1153	1104	278927	315328474	00	0.00	N	5	-14
298	20240112	1145	1170	1170	1143	235768	270875339	00	0.00	N	5	-26
299	20240111	1172	1172	1179	1165	151302	176980199	00	0.00	N	2	4
300	20240110	1167	1183	1194	1162	268870	314684701	00	0.00	N	5	-12
301	20240109	1180	1209	1209	1179	148079	175558174	00	0.00	N	5	-1
302	20240108	1182	1181	1191	1173	167172	197325714	00	0.00	N	2	0
303	20240105	1181	1186	1195	1171	116966	138489985	00	0.00	N	5	-1
304	20240104	1183	1187	1200	1173	236370	279159747	00	0.00	N	5	-10
305	20240103	1193	1218	1218	1191	229249	274793636	00	0.00	N	5	-28
306	20240102	1222	1201	1223	1191	219030	263609039	00	0.00	N	2	20
307	20231228	1201	1175	1209	1166	206373	246966680	00	0.00	N	2	20
308	20231227	1180	1195	1202	1169	203320	240049602	00	0.00	N	3	0
309	20231226	1180	1214	1223	1179	378334	451139685	00	0.00	N	5	-34
310	20231222	1214	1241	1241	1211	261710	318326433	00	0.00	N	5	-8
311	20231221	1223	1225	1245	1218	419426	514913034	00	0.00	N	5	-22
312	20231220	1245	1249	1273	1241	456119	572943705	00	0.00	N	5	-3
313	20231219	1249	1268	1277	1245	306994	386359401	00	0.00	N	5	-18
314	20231218	1267	1294	1294	1245	502988	635905715	00	0.00	N	5	0
315	20231215	1268	1254	1288	1232	1072692	1359141052	00	0.00	N	2	21
316	20231214	1246	1214	1268	1213	954673	1185602840	00	0.00	N	2	48
317	20231213	1198	1224	1225	1195	287193	346172748	00	0.00	N	5	-25
318	20231212	1341	1300	1365	1292	592295	795670165	00	0.00	N	2	32
319	20231211	1309	1305	1328	1296	197801	258996734	00	0.00	N	2	5
320	20231208	1304	1296	1314	1286	289705	375442598	00	0.00	N	5	-1
321	20231207	1305	1372	1372	1303	350840	466877711	00	0.00	N	5	-53
322	20231206	1358	1328	1412	1311	1090638	1491516930	00	0.00	N	2	30
323	20231205	1328	1320	1373	1308	847645	1140932527	00	0.00	N	2	15
324	20231204	1313	1280	1341	1261	579765	759116176	00	0.00	N	2	34
325	20231201	1279	1282	1295	1268	361165	463123967	00	0.00	N	5	-22
326	20231130	1301	1255	1301	1255	489746	631249654	00	0.00	N	2	40
327	20231129	1261	1271	1287	1236	571087	719823639	00	0.00	N	5	-13
328	20231128	1274	1275	1290	1250	737912	931980106	00	0.00	N	5	-16
329	20231127	1290	1352	1352	1281	1091094	1417532332	00	0.00	N	5	-66
330	20231124	1356	1336	1469	1334	5167513	7271638260	00	0.00	N	2	26
331	20231123	1330	1511	1634	1325	15812265	23245061729	00	0.00	N	2	65
332	20231122	1265	1200	1290	1182	446495	573593797	00	0.00	N	2	63
333	20231121	1202	1204	1218	1201	110215	133133513	00	0.00	N	5	-2
334	20231120	1204	1193	1215	1180	104118	125193332	00	0.00	N	2	11
335	20231117	1193	1234	1234	1176	206750	245605438	00	0.00	N	5	-41
336	20231116	1234	1186	1235	1174	336843	409973519	00	0.00	N	2	49
337	20231115	1185	1152	1204	1152	301400	357813886	00	0.00	N	2	43
338	20231114	1142	1118	1144	1117	116734	132543867	00	0.00	N	2	25
339	20231113	1117	1138	1147	1113	143722	161278624	00	0.00	N	5	-18
340	20231110	1135	1162	1167	1130	141483	161329226	00	0.00	N	5	-40
341	20231109	1175	1170	1194	1163	196823	232031602	00	0.00	N	2	5
342	20231108	1170	1165	1183	1164	144366	169296382	00	0.00	N	2	5
343	20231107	1165	1215	1218	1160	207537	244645578	00	0.00	N	5	-46
344	20231106	1211	1168	1235	1145	426292	510317145	00	0.00	N	2	69
345	20231103	1142	1116	1143	1112	292847	331337297	00	0.00	N	2	29
346	20231102	1113	1095	1114	1090	168014	185710076	00	0.00	N	2	31
347	20231101	1082	1083	1110	1080	82705	90149009	00	0.00	N	5	-3
348	20231031	1085	1108	1120	1075	193230	210483045	00	0.00	N	5	-20
349	20231030	1105	1103	1128	1093	148145	164631094	00	0.00	N	2	2
350	20231027	1103	1102	1134	1096	227621	252398801	00	0.00	N	5	-9
351	20231026	1112	1137	1144	1109	337348	378167757	00	0.00	N	5	-46
352	20231025	1158	1171	1188	1158	187538	219655671	00	0.00	N	5	-19
353	20231024	1177	1148	1183	1121	262878	302173300	00	0.00	N	2	26
354	20231023	1151	1133	1189	1133	222257	257654072	00	0.00	N	5	-19
355	20231020	1170	1225	1235	1133	382447	451614968	00	0.00	N	5	-55
356	20231019	1225	1245	1250	1220	249626	306258639	00	0.00	N	5	-48
357	20231018	1273	1286	1294	1260	199708	253914756	00	0.00	N	5	-13
358	20231017	1286	1284	1324	1284	246744	320430711	00	0.00	N	5	-10
359	20231016	1296	1289	1311	1261	255500	329849461	00	0.00	N	2	11
360	20231013	1285	1307	1313	1260	287782	368582820	00	0.00	N	5	-29
361	20231012	1314	1288	1335	1288	215704	281996898	00	0.00	N	2	39
362	20231011	1275	1249	1304	1248	290545	372833607	00	0.00	N	2	41
363	20231010	1234	1271	1321	1210	499092	628994456	00	0.00	N	5	-47
364	20231006	1281	1240	1297	1222	189054	242602591	00	0.00	N	2	27
365	20231005	1254	1275	1299	1254	294602	373481389	00	0.00	N	5	-21
366	20231004	1275	1362	1364	1271	455031	591959107	00	0.00	N	5	-87
367	20230927	1362	1334	1363	1334	240738	325207104	00	0.00	N	2	1
368	20230926	1361	1353	1380	1340	305089	414001579	00	0.00	N	5	-9
369	20230925	1370	1391	1404	1367	341914	471294584	00	0.00	N	5	-38
370	20230922	1408	1410	1433	1390	442231	620603420	00	0.00	N	5	-23
371	20230921	1431	1453	1490	1417	386534	556919991	00	0.00	N	5	-41
372	20230920	1472	1482	1500	1470	214662	316822617	00	0.00	N	5	-21
373	20230919	1493	1510	1519	1492	196248	294484007	00	0.00	N	5	-11
374	20230918	1504	1540	1541	1504	208998	317971027	00	0.00	N	5	-46
375	20230915	1550	1489	1577	1481	559686	856302319	00	0.00	N	2	73
376	20230914	1477	1463	1489	1463	237340	350659208	00	0.00	N	2	10
377	20230913	1467	1510	1511	1466	351129	521359659	00	0.00	N	5	-39
378	20230912	1506	1497	1514	1497	230199	346956110	00	0.00	N	3	0
379	20230911	1506	1518	1518	1500	271607	409136725	00	0.00	N	3	0
380	20230908	1506	1511	1522	1503	151835	228917725	00	0.00	N	5	-4
381	20230907	1510	1546	1550	1502	365274	552592600	00	0.00	N	5	-36
382	20230906	1546	1541	1558	1540	153127	236520875	00	0.00	N	3	0
383	20230905	1546	1583	1583	1536	211313	326724342	00	0.00	N	5	-17
384	20230904	1563	1577	1590	1560	217819	341961991	00	0.00	N	5	-14
385	20230901	1577	1581	1615	1553	351142	556226056	00	0.00	N	5	-15
386	20230831	1592	1625	1627	1581	369192	589221594	00	0.00	N	5	-28
387	20230830	1620	1631	1642	1602	291343	471459012	00	0.00	N	5	-11
388	20230829	1631	1628	1666	1600	384710	627334864	00	0.00	N	2	1
389	20230828	1630	1560	1669	1560	681871	1101078295	00	0.00	N	2	70
390	20230825	1560	1520	1759	1518	1992130	3248842661	00	0.00	N	2	16
391	20230824	1544	1550	1572	1536	299049	463317623	00	0.00	N	2	12
392	20230823	1532	1488	1559	1488	487312	746175847	00	0.00	N	2	33
393	20230822	1499	1528	1536	1490	688543	1039659562	00	0.00	N	5	-37
394	20230821	1536	1541	1558	1517	326445	501956350	00	0.00	N	5	-16
395	20230818	1552	1580	1580	1540	281308	436242373	00	0.00	N	5	-29
396	20230817	1581	1598	1600	1517	595616	924316051	00	0.00	N	2	1
397	20230816	1580	1627	1631	1570	563541	891589789	00	0.00	N	5	-47
398	20230814	1627	1691	1691	1621	524718	860508835	00	0.00	N	5	-65
399	20230811	1692	1642	1695	1642	390662	656301017	00	0.00	N	2	30
400	20230810	1662	1660	1688	1645	369671	616534960	00	0.00	N	2	1
401	20230809	1661	1610	1671	1607	347951	575939653	00	0.00	N	2	21
402	20230808	1640	1680	1694	1637	565589	939468596	00	0.00	N	5	-50
403	20230807	1690	1707	1718	1655	544142	910631221	00	0.00	N	5	-10
404	20230804	1700	1698	1770	1646	862779	1475036123	00	0.00	N	2	14
405	20230803	1686	1715	1718	1663	634431	1069071118	00	0.00	N	5	-32
406	20230802	1718	1718	1764	1702	987119	1705495080	00	0.00	N	3	0
407	20230801	1718	1710	1735	1695	647370	1108342459	00	0.00	N	2	8
408	20230731	1710	1668	1722	1636	1027266	1728805778	00	0.00	N	2	25
409	20230728	1685	1624	1695	1624	1391594	2331623708	00	0.00	N	2	61
410	20230727	1624	1577	1665	1577	3135235	5072880960	00	0.00	N	5	-53
411	20230726	1677	1768	1799	1636	1486284	2529065209	00	0.00	N	5	-104
412	20230725	1781	1781	1830	1772	646350	1156918696	00	0.00	N	5	-24
413	20230724	1805	1850	1850	1780	755653	1366492913	00	0.00	N	5	-50
414	20230721	1855	1877	1888	1849	539473	1003337674	00	0.00	N	5	-36
415	20230720	1891	1882	1917	1850	555260	1047723836	00	0.00	N	2	6
416	20230719	1885	1911	1925	1869	706841	1333414835	00	0.00	N	5	-26
417	20230718	1911	1998	1998	1893	807941	1555702529	00	0.00	N	5	-44
418	20230717	1955	1966	1984	1849	728568	1411726741	00	0.00	N	5	-12
419	20230714	1967	2065	2095	1966	1190294	2372049993	00	0.00	N	5	-93
420	20230713	2060	2065	2125	2050	600800	1249746385	00	0.00	N	5	-10
421	20230712	2070	2110	2175	2065	896294	1893085320	00	0.00	N	5	-30
422	20230711	2100	2075	2125	2060	625826	1308441260	00	0.00	N	2	25
423	20230710	2075	2050	2115	2000	829156	1717871895	00	0.00	N	2	25
424	20230707	2050	2025	2065	2000	739386	1503881775	00	0.00	N	2	25
425	20230706	2025	2095	2120	2015	1164377	2383982380	00	0.00	N	5	-75
426	20230705	2100	2140	2145	2065	908934	1912209810	00	0.00	N	5	-40
427	20230704	2140	2160	2200	2110	795021	1706181290	00	0.00	N	5	-20
428	20230703	2160	2160	2220	2140	731269	1586551215	00	0.00	N	2	30
429	20230630	2130	2215	2235	2095	1619073	3490856065	00	0.00	N	5	-155
430	20230629	2285	2220	2285	2180	1697376	3788882760	00	0.00	N	2	45
431	20230628	2240	2400	2415	2240	2338830	5405220820	00	0.00	N	5	-160
432	20230627	2400	2360	2540	2280	5982510	14445851250	00	0.00	N	2	50
433	20230626	2350	2550	2775	2250	20715920	53728919405	00	0.00	N	5	-140
434	20230623	2490	2340	2490	2340	2210995	5401284230	00	0.00	N	2	140
435	20230622	2350	2380	2380	2340	966082	2281303520	00	0.00	N	2	20
436	20230621	2330	2395	2395	2325	1806613	4228818320	00	0.00	N	5	-115
437	20230620	2445	2395	2755	2330	41223080	106325211500	00	0.00	N	2	120
438	20230619	2325	2240	2400	2220	4665728	10832027185	00	0.00	N	2	75
439	20230616	2250	2210	2325	2185	4629768	10432942250	00	0.00	N	2	45
440	20230615	2205	2280	2285	2160	3030198	6680894650	00	0.00	N	5	-115
441	20230614	2320	2265	2365	2220	7555942	17468079085	00	0.00	N	2	60
442	20230613	2260	2215	2315	2185	5812808	13095863055	00	0.00	N	5	-55
443	20230612	2315	2210	2465	2130	29539582	68999371065	00	0.00	N	2	90
444	20230609	2225	2255	2330	2180	8329776	18693191995	00	0.00	N	3	0
445	20230608	2225	2500	2590	2220	52912256	129036369030	00	0.00	N	2	15
446	20230607	2210	1700	2210	1698	5791790	11833995965	00	0.00	N	1	510
447	20230605	1700	1709	1746	1620	1747321	2951637636	00	0.00	N	5	-29
448	20230602	1729	1465	1800	1462	9298390	15556774367	00	0.00	N	2	254
449	20230601	1475	1442	1475	1440	215300	314064756	00	0.00	N	2	34
450	20230531	1441	1420	1456	1420	234747	338039104	00	0.00	N	2	8
451	20230530	1433	1473	1473	1420	237439	339536918	00	0.00	N	5	-19
452	20230526	1452	1465	1480	1436	304494	440431599	00	0.00	N	5	-13
453	20230525	1465	1505	1523	1461	202942	300742767	00	0.00	N	5	-36
454	20230524	1501	1495	1532	1489	251286	378128593	00	0.00	N	3	0
455	20230523	1501	1500	1508	1488	256545	383429392	00	0.00	N	2	4
456	20230522	1497	1477	1504	1442	489890	727138579	00	0.00	N	2	44
457	20230519	1453	1435	1490	1431	450294	656774858	00	0.00	N	2	22
458	20230518	1431	1419	1465	1400	317538	453438945	00	0.00	N	2	34
459	20230517	1397	1396	1409	1387	222073	310889878	00	0.00	N	2	1
460	20230516	1396	1400	1448	1388	398172	561803581	00	0.00	N	2	1
461	20230515	1395	1586	1586	1334	2611578	3721037857	00	0.00	N	5	-197
462	20230512	1592	1595	1595	1577	264558	418808730	00	0.00	N	3	0
463	20230511	1592	1596	1608	1591	240172	383743629	00	0.00	N	5	-4
464	20230510	1596	1604	1604	1587	172191	274593728	00	0.00	N	2	1
465	20230509	1595	1600	1604	1588	197521	315130347	00	0.00	N	5	-5
466	20230508	1600	1600	1603	1591	147086	235066175	00	0.00	N	3	0
467	20230504	1600	1580	1602	1572	253142	401473242	00	0.00	N	2	20
468	20230503	1580	1600	1606	1576	249587	396795328	00	0.00	N	5	-18
469	20230502	1598	1576	1599	1576	178321	283152492	00	0.00	N	2	14
470	20230428	1584	1615	1615	1582	321471	511621948	00	0.00	N	5	-25
471	20230427	1609	1618	1620	1590	294398	471292657	00	0.00	N	5	-13
472	20230426	1622	1657	1657	1620	257166	420127949	00	0.00	N	5	-30
473	20230425	1652	1676	1701	1640	476589	793614282	00	0.00	N	5	-30
474	20230424	1682	1677	1800	1677	919831	1596376469	00	0.00	N	5	-10
475	20230421	1692	1698	1698	1643	376690	628938494	00	0.00	N	5	-10
476	20230420	1702	1748	1748	1697	409974	703791711	00	0.00	N	5	-28
477	20230419	1730	1699	1760	1675	889474	1539152177	00	0.00	N	2	55
478	20230418	1675	1710	1723	1662	559819	945016196	00	0.00	N	5	-26
479	20230417	1701	1666	1717	1655	742654	1253623967	00	0.00	N	2	45
480	20230414	1656	1639	1658	1630	541424	891451779	00	0.00	N	2	32
481	20230413	1624	1620	1628	1595	357796	576693946	00	0.00	N	2	5
482	20230412	1619	1594	1629	1584	671506	1084421946	00	0.00	N	2	35
483	20230411	1584	1585	1595	1562	471143	741689138	00	0.00	N	5	-1
484	20230410	1585	1600	1600	1575	374661	593748854	00	0.00	N	5	-15
485	20230407	1600	1628	1628	1594	381369	610516976	00	0.00	N	5	-21
486	20230406	1621	1615	1650	1591	532143	860091876	00	0.00	N	2	7
487	20230405	1614	1627	1627	1610	229774	371575582	00	0.00	N	5	-13
488	20230404	1627	1619	1632	1604	322704	522156934	00	0.00	N	2	9
489	20230403	1618	1612	1624	1593	345563	556121539	00	0.00	N	2	6
490	20230331	1612	1621	1690	1605	656202	1073656051	00	0.00	N	5	-2
491	20230330	1614	1615	1619	1579	437159	699558726	00	0.00	N	2	7
492	20230329	1607	1601	1608	1592	246341	394148652	00	0.00	N	2	6
493	20230328	1601	1579	1613	1573	422419	676788815	00	0.00	N	2	31
494	20230327	1570	1565	1594	1551	358821	563391562	00	0.00	N	2	7
495	20230324	1563	1599	1599	1551	460726	718062551	00	0.00	N	5	-21
496	20230323	1584	1595	1604	1569	468800	743552959	00	0.00	N	5	-22
497	20230322	1606	1628	1628	1601	209261	335969771	00	0.00	N	5	-10
498	20230321	1616	1629	1631	1600	208109	336355299	00	0.00	N	5	-13
499	20230320	1629	1646	1646	1608	177273	287788084	00	0.00	N	5	-20
500	20230317	1649	1600	1649	1583	202186	325546182	00	0.00	N	2	59
501	20230316	1590	1606	1606	1570	202718	320873131	00	0.00	N	5	-16
502	20230315	1606	1601	1623	1601	153835	248425265	00	0.00	N	2	8
503	20230314	1598	1660	1660	1590	333265	534945815	00	0.00	N	5	-61
504	20230313	1659	1652	1679	1636	220430	362950321	00	0.00	N	5	-23
505	20230310	1682	1695	1735	1676	325462	555760795	00	0.00	N	5	-43
506	20230309	1725	1666	1785	1663	1132494	1957414990	00	0.00	N	2	81
507	20230308	1644	1699	1726	1636	376928	630875838	00	0.00	N	5	-59
508	20230307	1703	1622	1719	1602	746247	1243362936	00	0.00	N	2	82
509	20230306	1621	1610	1627	1599	224550	361202279	00	0.00	N	2	11
510	20230303	1610	1631	1631	1602	209364	336839592	00	0.00	N	5	-5
511	20230302	1615	1620	1640	1615	208799	339120009	00	0.00	N	5	-2
512	20230228	1617	1620	1630	1610	164101	265681735	00	0.00	N	5	-3
513	20230227	1620	1640	1640	1607	202637	327775877	00	0.00	N	5	-29
514	20230224	1649	1675	1685	1648	339523	562518476	00	0.00	N	5	-28
515	20230223	1677	1690	1691	1674	173239	291283818	00	0.00	N	3	0
516	20230222	1677	1672	1691	1672	237393	398560484	00	0.00	N	5	-20
517	20230221	1697	1710	1712	1695	189020	321092035	00	0.00	N	5	-7
518	20230220	1704	1730	1730	1680	256482	436278155	00	0.00	N	5	-14
519	20230217	1718	1710	1723	1695	183980	313778152	00	0.00	N	2	8
520	20230216	1710	1698	1722	1698	265746	454141750	00	0.00	N	2	12
521	20230215	1698	1788	1802	1680	605371	1040347579	00	0.00	N	5	-91
522	20230214	1789	1808	1818	1782	251564	449953441	00	0.00	N	5	-18
523	20230213	1807	1770	1913	1747	1649403	3022713599	00	0.00	N	2	72
524	20230210	1735	1770	1770	1735	296016	516748030	00	0.00	N	5	-41
525	20230209	1776	1780	1790	1772	165020	293595213	00	0.00	N	5	-10
526	20230208	1786	1790	1790	1758	271124	481091179	00	0.00	N	2	12
527	20230207	1774	1781	1794	1764	206945	368891750	00	0.00	N	2	1
528	20230206	1773	1788	1796	1740	225460	398305345	00	0.00	N	2	1
529	20230203	1772	1778	1790	1770	280230	498205218	00	0.00	N	5	-6
530	20230202	1778	1774	1794	1767	217245	386892792	00	0.00	N	2	18
531	20230201	1760	1756	1777	1748	230221	405117031	00	0.00	N	2	6
532	20230131	1754	1740	1774	1735	210839	370131781	00	0.00	N	2	5
533	20230130	1749	1778	1795	1740	229600	402820908	00	0.00	N	5	-28
534	20230127	1777	1764	1792	1754	302925	538021469	00	0.00	N	2	24
535	20230126	1753	1713	1769	1709	350755	613278190	00	0.00	N	2	40
536	20230125	1713	1729	1750	1704	290325	499135744	00	0.00	N	5	-12
537	20230120	1725	1710	1745	1690	296528	509433020	00	0.00	N	2	15
538	20230119	1710	1705	1785	1700	977316	1700343335	00	0.00	N	2	20
539	20230118	1690	1720	1730	1680	331196	561726340	00	0.00	N	5	-50
540	20230117	1740	1750	1750	1720	176798	306506940	00	0.00	N	5	-5
541	20230116	1745	1760	1765	1730	199811	348451230	00	0.00	N	2	5
542	20230113	1740	1760	1775	1730	312981	546677010	00	0.00	N	5	-15
543	20230112	1755	1745	1825	1740	1413512	2515356420	00	0.00	N	2	40
544	20230111	1715	1660	1740	1655	393214	671721235	00	0.00	N	2	65
545	20230110	1650	1660	1680	1650	278657	462767085	00	0.00	N	5	-10
546	20230109	1660	1645	1695	1635	278993	462331480	00	0.00	N	2	40
547	20230106	1620	1580	1630	1580	109417	176576985	00	0.00	N	2	25
548	20230105	1595	1625	1625	1570	208595	332172175	00	0.00	N	5	-15
549	20230104	1610	1565	1625	1565	146547	234769150	00	0.00	N	2	5
550	20230103	1605	1590	1610	1535	187898	296222465	00	0.00	N	2	15
551	20230102	1590	1625	1655	1580	146925	235834040	00	0.00	N	5	-35
552	20221229	1625	1660	1665	1620	156420	256015240	00	0.00	N	5	-40
553	20221228	1665	1665	1715	1650	177507	298450850	00	0.00	N	5	-15
554	20221227	1680	1655	1725	1650	198894	335575935	00	0.00	N	2	10
555	20221226	1670	1635	1675	1620	209295	343885645	00	0.00	N	2	40
556	20221223	1630	1755	1760	1630	739081	1240750400	00	0.00	N	5	-140
557	20221222	1770	1770	1780	1760	152193	268889395	00	0.00	N	2	5
558	20221221	1765	1780	1795	1755	360924	639253185	00	0.00	N	5	-40
559	20221220	1805	1800	1805	1765	439511	782505875	00	0.00	N	2	5
560	20221219	1800	1805	1810	1790	167702	301219485	00	0.00	N	5	-5
561	20221216	1805	1810	1830	1790	194409	351732165	00	0.00	N	5	-30
562	20221215	1835	1820	1845	1810	244421	446664980	00	0.00	N	2	5
563	20221214	1830	1835	1845	1820	290924	532519270	00	0.00	N	2	15
564	20221213	1815	1815	1855	1790	479974	873709005	00	0.00	N	2	5
565	20221212	1810	1780	1885	1780	855611	1572280740	00	0.00	N	2	10
566	20221209	1800	1810	1820	1800	183653	331858060	00	0.00	N	5	-5
567	20221208	1805	1815	1820	1790	213143	384027385	00	0.00	N	5	-10
568	20221207	1815	1830	1830	1795	174893	316546170	00	0.00	N	5	-20
569	20221206	1835	1810	1860	1805	270224	492944335	00	0.00	N	2	10
570	20221205	1825	1870	1870	1815	446241	819674870	00	0.00	N	5	-15
571	20221202	1840	1805	1900	1775	1926320	3523349620	00	0.00	N	2	35
572	20221201	1805	1830	1840	1790	678141	1226955270	00	0.00	N	2	10
573	20221130	1795	1900	1910	1795	898550	1638869710	00	0.00	N	5	-95
574	20221129	1890	1890	1890	1855	183709	345241340	00	0.00	N	2	15
575	20221128	1875	1940	1945	1875	251375	477075255	00	0.00	N	5	-65
576	20221125	1940	1975	1975	1930	129969	254057075	00	0.00	N	5	-30
577	20221124	1970	1935	1970	1930	232125	453956710	00	0.00	N	2	35
578	20221123	1935	1950	1960	1930	189700	367719975	00	0.00	N	5	-15
579	20221122	1950	1945	1950	1905	171392	331727170	00	0.00	N	2	10
580	20221121	1940	2000	2000	1925	249640	485466410	00	0.00	N	5	-55
581	20221118	1995	2025	2030	1995	209436	419515965	00	0.00	N	5	-30
582	20221117	2025	2080	2080	2005	255860	521076105	00	0.00	N	5	-40
583	20221116	2065	2030	2080	1990	447174	911207035	00	0.00	N	2	40
584	20221115	2025	2020	2040	2000	327602	660319405	00	0.00	N	5	-5
585	20221114	2030	2035	2120	2025	386190	793468530	00	0.00	N	2	10
586	20221111	2020	2075	2080	2010	540001	1101107375	00	0.00	N	2	10
587	20221110	2010	1975	2165	1940	1592206	3311092670	00	0.00	N	2	15
588	20221109	1995	1950	2035	1950	664059	1323305315	00	0.00	N	2	60
589	20221108	1935	1925	2015	1905	558078	1088634965	00	0.00	N	2	20
590	20221107	1915	1950	1970	1910	247396	478888240	00	0.00	N	5	-30
591	20221104	1945	1970	2020	1935	552477	1092855800	00	0.00	N	2	15
592	20221103	1930	1870	1940	1865	184728	353282910	00	0.00	N	2	20
593	20221102	1910	1930	1960	1895	342786	660311795	00	0.00	N	5	-20
594	20221101	1930	1850	1935	1850	366083	698350245	00	0.00	N	2	70
595	20221031	1860	1870	1875	1840	134276	248997405	00	0.00	N	2	10
596	20221028	1850	1835	1890	1835	211507	392819285	00	0.00	N	5	-20
597	20221027	1870	1860	1870	1825	199597	368086460	00	0.00	N	2	35
598	20221026	1835	1850	1890	1830	218604	404434680	00	0.00	N	5	-5
599	20221025	1840	1900	2085	1830	2162047	4238045155	00	0.00	N	2	30
600	20221024	1810	1830	1855	1800	350317	648329720	00	0.00	N	2	30
601	20221021	1780	1835	1860	1780	390933	704809105	00	0.00	N	5	-80
602	20221020	1860	1860	1890	1830	206026	382508270	00	0.00	N	2	10
603	20221019	1850	1880	1920	1850	226767	428296045	00	0.00	N	5	-10
604	20221018	1860	1875	1885	1845	199135	372017820	00	0.00	N	2	20
605	20221017	1840	1790	1840	1775	198890	361041910	00	0.00	N	2	5
606	20221014	1835	1820	1860	1810	328152	602277795	00	0.00	N	2	45
607	20221013	1790	1900	1910	1785	425060	772072125	00	0.00	N	5	-120
608	20221012	1910	1975	1985	1880	371515	710826755	00	0.00	N	5	-65
609	20221011	1975	2050	2070	1945	400518	795055775	00	0.00	N	5	-125
610	20221007	2100	2065	2150	2030	557406	1159191500	00	0.00	N	3	0
611	20221006	2100	1985	2125	1985	421408	862795670	00	0.00	N	2	125
612	20221005	1975	2025	2125	1945	539127	1082260930	00	0.00	N	5	-40
613	20221004	2015	1985	2020	1955	285249	570054550	00	0.00	N	2	70
614	20220930	1945	1905	1985	1880	314237	610776350	00	0.00	N	5	-25
615	20220929	1970	2010	2060	1950	311538	628124005	00	0.00	N	5	-15
616	20220928	1985	2085	2110	1950	512100	1034523785	00	0.00	N	5	-100
617	20220927	2085	2090	2140	2035	425336	885107345	00	0.00	N	5	-20
618	20220926	2105	2195	2240	2105	518121	1114268885	00	0.00	N	5	-150
619	20220923	2255	2360	2360	2250	305168	695306465	00	0.00	N	5	-95
620	20220922	2350	2295	2365	2255	352317	818556905	00	0.00	N	2	30
621	20220921	2320	2380	2380	2300	272030	633717975	00	0.00	N	5	-50
622	20220920	2370	2335	2385	2335	311606	736323705	00	0.00	N	2	60
623	20220919	2310	2410	2425	2275	711685	1644630920	00	0.00	N	5	-105
624	20220916	2415	2470	2500	2415	257818	631998165	00	0.00	N	5	-55
625	20220915	2470	2455	2545	2455	276112	689949270	00	0.00	N	2	15
626	20220914	2455	2380	2480	2370	363293	880078165	00	0.00	N	5	-5
627	20220913	2460	2475	2485	2405	440180	1074348135	00	0.00	N	2	5
628	20220908	2455	2495	2530	2445	426962	1059906240	00	0.00	N	5	-15
629	20220907	2470	2590	2590	2430	628284	1559739335	00	0.00	N	5	-120
630	20220906	2590	2500	2625	2500	441123	1137193420	00	0.00	N	2	75
631	20220905	2515	2570	2600	2500	412601	1049191290	00	0.00	N	5	-55
632	20220902	2570	2610	2660	2550	648465	1682562305	00	0.00	N	5	-30
633	20220901	2600	2720	2785	2565	895203	2407490695	00	0.00	N	5	-125
634	20220831	2725	2725	2830	2710	995215	2747905610	00	0.00	N	2	10
635	20220830	2715	2795	2810	2700	657140	1798623050	00	0.00	N	5	-55
636	20220829	2770	2580	2795	2580	913375	2493793360	00	0.00	N	2	25
637	20220826	2745	2795	2820	2735	1060654	2951645310	00	0.00	N	5	-40
638	20220825	2785	2870	2875	2745	2052562	5752288945	00	0.00	N	5	-55
639	20220824	2840	2730	2840	2695	2048304	5705651825	00	0.00	N	2	115
640	20220823	2725	2545	2745	2535	1449563	3890531440	00	0.00	N	2	160
641	20220822	2565	2620	2670	2565	539455	1408141140	00	0.00	N	5	-95
642	20220819	2660	2740	2810	2660	995973	2727064110	00	0.00	N	5	-75
643	20220818	2735	2665	2770	2630	818593	2228306705	00	0.00	N	2	70
644	20220817	2665	2700	2720	2615	640679	1708001245	00	0.00	N	5	-40
645	20220816	2705	2755	2775	2690	797231	2165441235	00	0.00	N	5	-50
646	20220812	2755	2825	2825	2745	1300027	3601583745	00	0.00	N	5	-70
647	20220811	2825	2830	2840	2725	1958598	5467502640	00	0.00	N	2	65
648	20220810	2760	2740	2800	2720	1677594	4643617460	00	0.00	N	2	50
649	20220809	2710	2725	2775	2680	1376168	3750512010	00	0.00	N	5	-5
650	20220808	2715	2650	2790	2565	5179650	14053199375	00	0.00	N	2	150
651	20220805	2565	2460	2580	2455	898980	2266576940	00	0.00	N	2	115
652	20220804	2450	2510	2510	2450	546954	1351942330	00	0.00	N	5	-60
653	20220803	2510	2495	2555	2465	498000	1246929080	00	0.00	N	2	15
654	20220802	2495	2580	2580	2465	708642	1768479545	00	0.00	N	5	-65
655	20220801	2560	2535	2635	2515	1464812	3780468985	00	0.00	N	2	45
656	20220729	2515	2485	2645	2475	3782691	9663451840	00	0.00	N	2	105
657	20220728	2410	2345	2420	2345	1210878	2900569795	00	0.00	N	2	100
658	20220727	2310	2315	2335	2300	213400	492604315	00	0.00	N	3	0
659	20220726	2310	2320	2345	2300	223170	516676855	00	0.00	N	5	-10
660	20220725	2320	2280	2320	2280	183185	421970580	00	0.00	N	2	20
661	20220722	2300	2380	2380	2300	420861	977960180	00	0.00	N	5	-75
662	20220721	2375	2410	2445	2355	558481	1339254930	00	0.00	N	5	-5
663	20220720	2380	2390	2400	2340	459216	1087478215	00	0.00	N	2	30
664	20220719	2350	2335	2375	2305	365596	857534965	00	0.00	N	2	20
665	20220718	2330	2220	2330	2215	452656	1027407755	00	0.00	N	2	120
666	20220715	2210	2230	2260	2180	417188	920341360	00	0.00	N	5	-40
667	20220714	2250	2240	2270	2185	323221	720100065	00	0.00	N	3	0
668	20220713	2250	2260	2270	2175	462392	1028719045	00	0.00	N	5	-10
669	20220712	2260	2315	2345	2235	616944	1407283900	00	0.00	N	5	-95
670	20220711	2355	2370	2390	2330	296570	697314245	00	0.00	N	5	-15
671	20220708	2370	2405	2435	2370	429960	1031186170	00	0.00	N	2	10
672	20220707	2360	2375	2385	2305	539671	1272223010	00	0.00	N	3	0
673	20220706	2360	2485	2490	2340	838012	1998216890	00	0.00	N	5	-150
674	20220705	2510	2470	2520	2380	606015	1500616405	00	0.00	N	2	55
675	20220704	2455	2650	2650	2400	973538	2419051300	00	0.00	N	5	-175
676	20220701	2630	2745	2750	2550	1283456	3391316680	00	0.00	N	5	-85
677	20220630	2715	2720	2850	2655	2580437	7156005675	00	0.00	N	3	0
678	20220629	2715	2635	2885	2620	6517957	18266785970	00	0.00	N	2	35
679	20220628	2680	2445	2785	2445	9320204	24927837485	00	0.00	N	2	240
680	20220627	2440	2410	2480	2410	651351	1595849485	00	0.00	N	2	40
681	20220624	2400	2345	2430	2260	998124	2371109150	00	0.00	N	2	60
682	20220623	2340	2495	2560	2330	1826588	4481818070	00	0.00	N	5	-155
683	20220622	2495	2710	2785	2480	1472497	3828318790	00	0.00	N	5	-220
684	20220621	2715	2655	2775	2615	1527695	4139420425	00	0.00	N	2	60
685	20220620	2655	2855	2990	2630	2040574	5647867280	00	0.00	N	5	-190
686	20220617	2845	2805	2850	2730	1432123	4005851150	00	0.00	N	5	-60
687	20220616	2905	3045	3080	2885	3141198	9437352370	00	0.00	N	5	-30
688	20220615	2935	3120	3125	2890	3347100	10023632430	00	0.00	N	5	-110
689	20220614	3045	2865	3050	2805	3291965	9638193430	00	0.00	N	2	95
690	20220613	2950	2910	3145	2860	6831807	20450305265	00	0.00	N	5	-55
691	20220610	3005	2850	3100	2805	14454350	43427639470	00	0.00	N	2	155
692	20220609	2850	2990	3060	2745	11663940	34086999975	00	0.00	N	5	-50
693	20220608	2900	3300	3340	2845	23264720	72749687785	00	0.00	N	2	50
694	20220607	2850	2685	2850	2615	4692253	13661052225	00	0.00	N	2	165
695	20220603	2685	2630	2695	2595	2736591	7248400350	00	0.00	N	2	65
696	20220602	2620	2640	2810	2570	6821535	18300323100	00	0.00	N	2	10
697	20220531	2610	2300	2780	2245	17666928	45951661390	00	0.00	N	2	350
698	20220530	2260	2240	2280	2215	645499	1450243125	00	0.00	N	2	80
699	20220527	2180	2180	2260	2165	815400	1792492195	00	0.00	N	5	-40
700	20220526	2220	2160	2280	2120	1472502	3265420115	00	0.00	N	2	65
701	20220525	2155	2115	2165	2110	583294	1252229405	00	0.00	N	2	65
702	20220524	2090	2195	2195	2085	636749	1356140860	00	0.00	N	5	-95
703	20220523	2185	2185	2200	2150	437277	951784020	00	0.00	N	5	-5
704	20220520	2190	2055	2200	2055	1491660	3235632360	00	0.00	N	2	140
705	20220519	2050	2035	2095	2020	706069	1445046710	00	0.00	N	5	-40
706	20220518	2090	2125	2155	2080	465669	982567055	00	0.00	N	5	-35
707	20220517	2125	2110	2150	2100	306343	650235440	00	0.00	N	5	-10
708	20220516	2135	2150	2200	2115	428013	919673245	00	0.00	N	5	-5