27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190400 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 3 | 20240626 | 190300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20240626 | 190200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20240626 | 190100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20240626 | 190000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20240626 | 185900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20240626 | 185800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20240626 | 185700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20240626 | 185600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20240626 | 185500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20240626 | 185400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20240626 | 185300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20240626 | 185200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20240626 | 185100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20240626 | 185000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20240626 | 184900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20240626 | 184800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20240626 | 184700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20240626 | 184600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20240626 | 184500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20240626 | 184400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20240626 | 184300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20240626 | 184200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20240626 | 184100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20240626 | 184000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20240626 | 183900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20240626 | 183800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20240626 | 183700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20240626 | 183600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20240626 | 183500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20240626 | 183400 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 33 | 20240626 | 183300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20240626 | 183200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20240626 | 183100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20240626 | 183000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20240626 | 182900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20240626 | 182800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20240626 | 182700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20240626 | 182600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20240626 | 182500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20240626 | 182400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20240626 | 182300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20240626 | 182200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20240626 | 182100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20240626 | 182000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20240626 | 181900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20240626 | 181800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20240626 | 181700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20240626 | 181600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20240626 | 181500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20240626 | 181400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20240626 | 181300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20240626 | 181200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20240626 | 181100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20240626 | 181000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20240626 | 180900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20240626 | 180800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20240626 | 180700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20240626 | 180600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20240626 | 180500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20240626 | 180400 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 63 | 20240626 | 180300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20240626 | 180200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20240626 | 180100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20240626 | 180000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20240626 | 175900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20240626 | 175800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20240626 | 175700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20240626 | 175600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20240626 | 175500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20240626 | 175400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20240626 | 175300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20240626 | 175200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20240626 | 175100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20240626 | 175000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20240626 | 174900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20240626 | 174800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20240626 | 174700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20240626 | 174600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20240626 | 174500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20240626 | 174400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20240626 | 174300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20240626 | 174200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20240626 | 174100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20240626 | 174000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20240626 | 173900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20240626 | 173800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20240626 | 173700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20240626 | 173600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20240626 | 173500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20240626 | 173400 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 93 | 20240626 | 173300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20240626 | 173200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20240626 | 173100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20240626 | 173000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20240626 | 172900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20240626 | 172800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20240626 | 172700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20240626 | 172600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20240626 | 172500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20240626 | 172400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20240626 | 172300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20240626 | 172200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20240626 | 172100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20240626 | 172000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20240626 | 171900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20240626 | 171800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20240626 | 171700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20240626 | 171600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20240626 | 171500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20240626 | 171400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20240626 | 171300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20240626 | 171200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20240626 | 171100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20240626 | 171000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20240626 | 170900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20240626 | 170800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20240626 | 170700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20240626 | 170600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20240626 | 170500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20240626 | 170400 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 123 | 20240626 | 170300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20240626 | 170200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20240626 | 170100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20240626 | 170000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20240626 | 165900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20240626 | 165800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20240626 | 165700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20240626 | 165600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20240626 | 165500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20240626 | 165400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20240626 | 165300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20240626 | 165200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20240626 | 165100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20240626 | 165000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20240626 | 164900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20240626 | 164800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20240626 | 164700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20240626 | 164600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20240626 | 164500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20240626 | 164400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20240626 | 164300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20240626 | 164200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20240626 | 164100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20240626 | 164000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20240626 | 163900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20240626 | 163800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20240626 | 163700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20240626 | 163600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20240626 | 163500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20240626 | 163400 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 153 | 20240626 | 163300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20240626 | 163200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20240626 | 163100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20240626 | 163000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20240626 | 162900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20240626 | 162800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20240626 | 162700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20240626 | 162600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20240626 | 162500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20240626 | 162400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20240626 | 162300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20240626 | 162200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20240626 | 162100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20240626 | 162000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20240626 | 161900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20240626 | 161800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20240626 | 161700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20240626 | 161600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20240626 | 161500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20240626 | 161400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20240626 | 161300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20240626 | 161200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20240626 | 161100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20240626 | 161000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20240626 | 160900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20240626 | 160800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20240626 | 160700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20240626 | 160600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20240626 | 160500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20240626 | 160400 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 183 | 20240626 | 160300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20240626 | 160200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20240626 | 160100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20240626 | 160000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20240626 | 155900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20240626 | 155800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20240626 | 155700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20240626 | 155600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20240626 | 155500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20240626 | 155400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20240626 | 155300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20240626 | 155200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20240626 | 155100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20240626 | 155000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20240626 | 154900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20240626 | 154800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20240626 | 154700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20240626 | 154600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20240626 | 154500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20240626 | 154400 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20240626 | 154300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20240626 | 154200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20240626 | 154100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20240626 | 154000 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20240626 | 153900 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20240626 | 153800 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20240626 | 153700 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20240626 | 153600 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20240626 | 153500 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20240626 | 153400 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 213 | 20240626 | 153300 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20240626 | 153200 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20240626 | 153100 | 790321782 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20240626 | 153000 | 790321782 | 689 | 689 | 689 | 689 | 21192 |
| 217 | 20240626 | 152900 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 218 | 20240626 | 152800 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 219 | 20240626 | 152700 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 220 | 20240626 | 152600 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 221 | 20240626 | 152500 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 222 | 20240626 | 152400 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 223 | 20240626 | 152300 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 224 | 20240626 | 152200 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 225 | 20240626 | 152100 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 226 | 20240626 | 152000 | 775720494 | 688 | 688 | 688 | 688 | 0 |
| 227 | 20240626 | 151900 | 775720494 | 688 | 687 | 688 | 687 | 20898 |
| 228 | 20240626 | 151800 | 761343570 | 688 | 688 | 688 | 688 | 159 |
| 229 | 20240626 | 151700 | 761234178 | 687 | 688 | 688 | 687 | 384 |
| 230 | 20240626 | 151600 | 760969988 | 688 | 688 | 688 | 688 | 1270 |
| 231 | 20240626 | 151500 | 760096228 | 688 | 687 | 688 | 687 | 5963 |
| 232 | 20240626 | 151400 | 755994336 | 689 | 689 | 689 | 687 | 443 |
| 233 | 20240626 | 151300 | 755689131 | 689 | 688 | 689 | 688 | 1544 |
| 234 | 20240626 | 151200 | 754626520 | 689 | 687 | 689 | 687 | 2815 |
| 235 | 20240626 | 151100 | 752689805 | 688 | 688 | 688 | 688 | 0 |
| 236 | 20240626 | 151000 | 752689805 | 688 | 688 | 688 | 687 | 2482 |
| 237 | 20240626 | 150900 | 750984335 | 688 | 688 | 688 | 687 | 322 |
| 238 | 20240626 | 150800 | 750762879 | 687 | 688 | 688 | 687 | 1236 |
| 239 | 20240626 | 150700 | 749912800 | 688 | 688 | 688 | 688 | 7000 |
| 240 | 20240626 | 150600 | 745096800 | 687 | 688 | 688 | 687 | 232 |
| 241 | 20240626 | 150500 | 744937274 | 688 | 688 | 688 | 688 | 62 |
| 242 | 20240626 | 150400 | 744894618 | 688 | 688 | 688 | 688 | 7363 |
| 243 | 20240626 | 150300 | 739828874 | 689 | 688 | 689 | 688 | 2453 |
| 244 | 20240626 | 150200 | 738140705 | 687 | 687 | 687 | 687 | 0 |
| 245 | 20240626 | 150100 | 738140705 | 687 | 687 | 687 | 687 | 206 |
| 246 | 20240626 | 150000 | 737999183 | 688 | 688 | 688 | 688 | 1550 |
| 247 | 20240626 | 145900 | 736932783 | 688 | 688 | 688 | 688 | 0 |
| 248 | 20240626 | 145800 | 736932783 | 688 | 687 | 688 | 687 | 503 |
| 249 | 20240626 | 145700 | 736587219 | 687 | 687 | 687 | 686 | 1213 |
| 250 | 20240626 | 145600 | 735753889 | 687 | 687 | 687 | 687 | 10 |
| 251 | 20240626 | 145500 | 735747019 | 687 | 687 | 687 | 686 | 529 |
| 252 | 20240626 | 145400 | 735383696 | 687 | 687 | 687 | 687 | 51 |
| 253 | 20240626 | 145300 | 735348659 | 687 | 687 | 687 | 687 | 208 |
| 254 | 20240626 | 145200 | 735205763 | 687 | 687 | 687 | 687 | 726 |
| 255 | 20240626 | 145100 | 734707001 | 687 | 687 | 687 | 687 | 133 |
| 256 | 20240626 | 145000 | 734615630 | 687 | 688 | 688 | 687 | 711 |
| 257 | 20240626 | 144900 | 734127072 | 688 | 689 | 689 | 687 | 1247 |
| 258 | 20240626 | 144800 | 733270284 | 689 | 686 | 689 | 686 | 404 |
| 259 | 20240626 | 144700 | 732993128 | 686 | 688 | 689 | 686 | 5054 |
| 260 | 20240626 | 144600 | 729522835 | 687 | 687 | 687 | 687 | 0 |
| 261 | 20240626 | 144500 | 729522835 | 687 | 689 | 690 | 687 | 9799 |
| 262 | 20240626 | 144400 | 722773912 | 689 | 689 | 689 | 688 | 97 |
| 263 | 20240626 | 144300 | 722707089 | 689 | 689 | 689 | 689 | 82 |
| 264 | 20240626 | 144200 | 722650591 | 689 | 689 | 689 | 689 | 259 |
| 265 | 20240626 | 144100 | 722472140 | 689 | 689 | 689 | 689 | 74 |
| 266 | 20240626 | 144000 | 722421154 | 689 | 688 | 689 | 688 | 857 |
| 267 | 20240626 | 143900 | 721830881 | 689 | 689 | 689 | 689 | 156 |
| 268 | 20240626 | 143800 | 721723397 | 689 | 689 | 689 | 689 | 798 |
| 269 | 20240626 | 143700 | 721173575 | 689 | 689 | 689 | 689 | 1322 |
| 270 | 20240626 | 143600 | 720262717 | 689 | 688 | 689 | 688 | 13110 |
| 271 | 20240626 | 143500 | 711230027 | 689 | 689 | 689 | 688 | 5891 |
| 272 | 20240626 | 143400 | 707171328 | 689 | 686 | 689 | 686 | 11805 |
| 273 | 20240626 | 143300 | 699053950 | 686 | 686 | 686 | 686 | 1010 |
| 274 | 20240626 | 143200 | 698361090 | 686 | 685 | 686 | 685 | 2536 |
| 275 | 20240626 | 143100 | 696622721 | 685 | 686 | 686 | 685 | 1125 |
| 276 | 20240626 | 143000 | 695851991 | 686 | 685 | 686 | 685 | 1127 |
| 277 | 20240626 | 142900 | 695079069 | 685 | 688 | 688 | 685 | 2191 |
| 278 | 20240626 | 142800 | 693576040 | 688 | 687 | 688 | 686 | 4891 |
| 279 | 20240626 | 142700 | 690215035 | 687 | 687 | 687 | 687 | 413 |
| 280 | 20240626 | 142600 | 689931304 | 687 | 687 | 687 | 687 | 1611 |
| 281 | 20240626 | 142500 | 688824547 | 687 | 687 | 687 | 687 | 60 |
| 282 | 20240626 | 142400 | 688783327 | 686 | 686 | 686 | 686 | 1014 |
| 283 | 20240626 | 142300 | 688087723 | 686 | 686 | 686 | 686 | 20 |
| 284 | 20240626 | 142200 | 688074003 | 686 | 686 | 686 | 686 | 25 |
| 285 | 20240626 | 142100 | 688056853 | 686 | 685 | 686 | 685 | 1899 |
| 286 | 20240626 | 142000 | 686756037 | 685 | 685 | 685 | 685 | 3612 |
| 287 | 20240626 | 141900 | 684281817 | 685 | 685 | 685 | 684 | 1108 |
| 288 | 20240626 | 141800 | 683522937 | 685 | 684 | 685 | 684 | 4475 |
| 289 | 20240626 | 141700 | 680458875 | 684 | 684 | 684 | 684 | 2665 |
| 290 | 20240626 | 141600 | 678636015 | 684 | 684 | 684 | 684 | 132 |
| 291 | 20240626 | 141500 | 678545727 | 684 | 684 | 684 | 683 | 2088 |
| 292 | 20240626 | 141400 | 677119535 | 684 | 684 | 684 | 684 | 1 |
| 293 | 20240626 | 141300 | 677118851 | 682 | 684 | 685 | 682 | 4366 |
| 294 | 20240626 | 141200 | 674137279 | 685 | 682 | 685 | 682 | 363 |
| 295 | 20240626 | 141100 | 673889483 | 683 | 687 | 687 | 683 | 216 |
| 296 | 20240626 | 141000 | 673741851 | 688 | 688 | 688 | 680 | 15611 |
| 297 | 20240626 | 140900 | 663106197 | 688 | 688 | 688 | 684 | 5002 |
| 298 | 20240626 | 140800 | 659680771 | 688 | 687 | 688 | 687 | 830 |
| 299 | 20240626 | 140700 | 659110551 | 687 | 686 | 687 | 686 | 32 |
| 300 | 20240626 | 140600 | 659088597 | 687 | 687 | 688 | 687 | 548 |
| 301 | 20240626 | 140500 | 658712070 | 688 | 688 | 688 | 688 | 406 |
| 302 | 20240626 | 140400 | 658432742 | 688 | 689 | 689 | 685 | 31088 |
| 303 | 20240626 | 140300 | 637102109 | 689 | 689 | 689 | 688 | 6407 |
| 304 | 20240626 | 140200 | 632693962 | 689 | 689 | 689 | 689 | 76 |
| 305 | 20240626 | 140100 | 632641598 | 689 | 688 | 689 | 688 | 9559 |
| 306 | 20240626 | 140000 | 626065004 | 689 | 689 | 689 | 689 | 3427 |
| 307 | 20240626 | 135900 | 623703801 | 689 | 689 | 690 | 689 | 215 |
| 308 | 20240626 | 135800 | 623555556 | 689 | 690 | 690 | 689 | 725 |
| 309 | 20240626 | 135700 | 623055316 | 690 | 689 | 690 | 689 | 167 |
| 310 | 20240626 | 135600 | 622940187 | 690 | 690 | 690 | 690 | 0 |
| 311 | 20240626 | 135500 | 622940187 | 690 | 690 | 690 | 690 | 1020 |
| 312 | 20240626 | 135400 | 622236387 | 690 | 689 | 690 | 689 | 418 |
| 313 | 20240626 | 135300 | 621948196 | 690 | 689 | 690 | 689 | 300 |
| 314 | 20240626 | 135200 | 621741396 | 690 | 690 | 690 | 690 | 15 |
| 315 | 20240626 | 135100 | 621731046 | 689 | 690 | 690 | 689 | 1624 |
| 316 | 20240626 | 135000 | 620610516 | 688 | 689 | 690 | 688 | 621 |
| 317 | 20240626 | 134900 | 620183008 | 689 | 689 | 689 | 688 | 1435 |
| 318 | 20240626 | 134800 | 619194298 | 689 | 690 | 690 | 689 | 2550 |
| 319 | 20240626 | 134700 | 617436736 | 690 | 691 | 691 | 690 | 1324 |
| 320 | 20240626 | 134600 | 616523151 | 691 | 691 | 691 | 691 | 575 |
| 321 | 20240626 | 134500 | 616125826 | 691 | 691 | 691 | 691 | 254 |
| 322 | 20240626 | 134400 | 615950312 | 691 | 691 | 691 | 691 | 157 |
| 323 | 20240626 | 134300 | 615841825 | 691 | 691 | 691 | 691 | 209 |
| 324 | 20240626 | 134200 | 615697406 | 691 | 690 | 691 | 690 | 1024 |
| 325 | 20240626 | 134100 | 614990845 | 690 | 690 | 690 | 690 | 0 |
| 326 | 20240626 | 134000 | 614990845 | 690 | 691 | 691 | 690 | 3802 |
| 327 | 20240626 | 133900 | 612367387 | 691 | 691 | 691 | 691 | 0 |
| 328 | 20240626 | 133800 | 612367387 | 691 | 691 | 691 | 691 | 2878 |
| 329 | 20240626 | 133700 | 610378689 | 691 | 691 | 691 | 691 | 1330 |
| 330 | 20240626 | 133600 | 609459659 | 691 | 691 | 691 | 691 | 1232 |
| 331 | 20240626 | 133500 | 608608347 | 690 | 691 | 691 | 690 | 773 |
| 332 | 20240626 | 133400 | 608074385 | 691 | 691 | 691 | 691 | 0 |
| 333 | 20240626 | 133300 | 608074385 | 691 | 691 | 691 | 691 | 1 |
| 334 | 20240626 | 133200 | 608073694 | 692 | 692 | 692 | 692 | 50 |
| 335 | 20240626 | 133100 | 608039094 | 692 | 692 | 692 | 691 | 152 |
| 336 | 20240626 | 133000 | 607934060 | 692 | 692 | 692 | 692 | 5 |
| 337 | 20240626 | 132900 | 607930600 | 691 | 691 | 692 | 691 | 2282 |
| 338 | 20240626 | 132800 | 606353737 | 691 | 691 | 691 | 690 | 858 |
| 339 | 20240626 | 132700 | 605761159 | 691 | 689 | 691 | 689 | 520 |
| 340 | 20240626 | 132600 | 605402839 | 690 | 691 | 691 | 690 | 2774 |
| 341 | 20240626 | 132500 | 603488769 | 692 | 692 | 692 | 692 | 1419 |
| 342 | 20240626 | 132400 | 602506821 | 692 | 692 | 692 | 692 | 1007 |
| 343 | 20240626 | 132300 | 601809977 | 692 | 692 | 692 | 691 | 46 |
| 344 | 20240626 | 132200 | 601778188 | 690 | 692 | 692 | 690 | 7 |
| 345 | 20240626 | 132100 | 601773346 | 692 | 690 | 692 | 690 | 228 |
| 346 | 20240626 | 132000 | 601616024 | 690 | 690 | 693 | 689 | 3770 |
| 347 | 20240626 | 131900 | 599018324 | 690 | 692 | 693 | 690 | 34295 |
| 348 | 20240626 | 131800 | 575349438 | 693 | 693 | 693 | 693 | 105 |
| 349 | 20240626 | 131700 | 575276673 | 692 | 692 | 693 | 692 | 6503 |
| 350 | 20240626 | 131600 | 570776595 | 693 | 693 | 693 | 693 | 48 |
| 351 | 20240626 | 131500 | 570743331 | 694 | 693 | 694 | 693 | 4229 |
| 352 | 20240626 | 131400 | 567812633 | 693 | 694 | 694 | 693 | 2753 |
| 353 | 20240626 | 131300 | 565903351 | 694 | 694 | 694 | 693 | 284 |
| 354 | 20240626 | 131200 | 565706495 | 694 | 694 | 694 | 694 | 4433 |
| 355 | 20240626 | 131100 | 562629993 | 694 | 694 | 695 | 694 | 1829 |
| 356 | 20240626 | 131000 | 561359968 | 695 | 695 | 695 | 695 | 84 |
| 357 | 20240626 | 130900 | 561301588 | 695 | 695 | 695 | 695 | 0 |
| 358 | 20240626 | 130800 | 561301588 | 695 | 695 | 695 | 695 | 69 |
| 359 | 20240626 | 130700 | 561253633 | 695 | 694 | 695 | 694 | 1751 |
| 360 | 20240626 | 130600 | 560038385 | 694 | 694 | 694 | 693 | 4431 |
| 361 | 20240626 | 130500 | 556963476 | 694 | 694 | 694 | 694 | 1050 |
| 362 | 20240626 | 130400 | 556234776 | 694 | 694 | 694 | 694 | 41 |
| 363 | 20240626 | 130300 | 556206322 | 693 | 694 | 694 | 693 | 159 |
| 364 | 20240626 | 130200 | 556096114 | 694 | 694 | 694 | 694 | 2 |
| 365 | 20240626 | 130100 | 556094726 | 694 | 693 | 694 | 693 | 1004 |
| 366 | 20240626 | 130000 | 555398950 | 694 | 694 | 694 | 694 | 30 |
| 367 | 20240626 | 125900 | 555378130 | 694 | 694 | 694 | 694 | 0 |
| 368 | 20240626 | 125800 | 555378130 | 694 | 694 | 694 | 694 | 1 |
| 369 | 20240626 | 125700 | 555377436 | 692 | 692 | 692 | 692 | 0 |
| 370 | 20240626 | 125600 | 555377436 | 692 | 694 | 694 | 692 | 2122 |
| 371 | 20240626 | 125500 | 553906794 | 694 | 694 | 694 | 694 | 544 |
| 372 | 20240626 | 125400 | 553529258 | 694 | 694 | 694 | 694 | 901 |
| 373 | 20240626 | 125300 | 552903964 | 694 | 694 | 694 | 694 | 55 |
| 374 | 20240626 | 125200 | 552865794 | 695 | 695 | 695 | 692 | 5246 |
| 375 | 20240626 | 125100 | 549235547 | 692 | 695 | 695 | 691 | 134 |
| 376 | 20240626 | 125000 | 549142907 | 695 | 695 | 695 | 692 | 19540 |
| 377 | 20240626 | 124900 | 535604346 | 695 | 694 | 695 | 694 | 15435 |
| 378 | 20240626 | 124800 | 524885526 | 694 | 694 | 694 | 694 | 23 |
| 379 | 20240626 | 124700 | 524869564 | 694 | 693 | 694 | 693 | 477 |
| 380 | 20240626 | 124600 | 524538581 | 694 | 694 | 694 | 694 | 4671 |
| 381 | 20240626 | 124500 | 521296907 | 694 | 693 | 694 | 693 | 116 |
| 382 | 20240626 | 124400 | 521216445 | 694 | 694 | 694 | 694 | 0 |
| 383 | 20240626 | 124300 | 521216445 | 694 | 693 | 694 | 693 | 199 |
| 384 | 20240626 | 124200 | 521078438 | 693 | 693 | 693 | 693 | 0 |
| 385 | 20240626 | 124100 | 521078438 | 693 | 693 | 693 | 693 | 104 |
| 386 | 20240626 | 124000 | 521006366 | 693 | 693 | 693 | 693 | 123 |
| 387 | 20240626 | 123900 | 520921127 | 694 | 693 | 694 | 693 | 1463 |
| 388 | 20240626 | 123800 | 519907245 | 693 | 693 | 693 | 693 | 549 |
| 389 | 20240626 | 123700 | 519526788 | 693 | 693 | 693 | 693 | 2020 |
| 390 | 20240626 | 123600 | 518126928 | 693 | 693 | 693 | 693 | 250 |
| 391 | 20240626 | 123500 | 517953678 | 693 | 691 | 693 | 690 | 4768 |
| 392 | 20240626 | 123400 | 514658897 | 692 | 693 | 693 | 692 | 1188 |
| 393 | 20240626 | 123300 | 513836723 | 693 | 693 | 693 | 693 | 2527 |
| 394 | 20240626 | 123200 | 512085512 | 693 | 693 | 693 | 693 | 52 |
| 395 | 20240626 | 123100 | 512049476 | 693 | 693 | 693 | 693 | 17 |
| 396 | 20240626 | 123000 | 512037695 | 693 | 693 | 693 | 693 | 33 |
| 397 | 20240626 | 122900 | 512014826 | 693 | 693 | 693 | 693 | 149 |
| 398 | 20240626 | 122800 | 511911569 | 693 | 693 | 694 | 693 | 218 |
| 399 | 20240626 | 122700 | 511760440 | 694 | 694 | 694 | 694 | 160 |
| 400 | 20240626 | 122600 | 511649400 | 693 | 693 | 693 | 693 | 1001 |
| 401 | 20240626 | 122500 | 510955707 | 693 | 695 | 695 | 693 | 12605 |
| 402 | 20240626 | 122400 | 502213632 | 694 | 693 | 695 | 693 | 732 |
| 403 | 20240626 | 122300 | 501706036 | 691 | 691 | 691 | 691 | 10 |
| 404 | 20240626 | 122200 | 501699126 | 690 | 688 | 690 | 688 | 2240 |
| 405 | 20240626 | 122100 | 500156546 | 688 | 691 | 691 | 688 | 9846 |
| 406 | 20240626 | 122000 | 493371359 | 693 | 693 | 693 | 689 | 40190 |
| 407 | 20240626 | 121900 | 465620150 | 693 | 693 | 693 | 693 | 3678 |
| 408 | 20240626 | 121800 | 463071296 | 693 | 694 | 694 | 693 | 3917 |
| 409 | 20240626 | 121700 | 460356796 | 693 | 694 | 695 | 693 | 17657 |
| 410 | 20240626 | 121600 | 448110921 | 695 | 695 | 695 | 695 | 2693 |
| 411 | 20240626 | 121500 | 446239286 | 696 | 696 | 696 | 696 | 510 |
| 412 | 20240626 | 121400 | 445884326 | 695 | 696 | 696 | 695 | 14 |
| 413 | 20240626 | 121300 | 445874595 | 695 | 695 | 695 | 695 | 630 |
| 414 | 20240626 | 121200 | 445436745 | 695 | 695 | 695 | 695 | 542 |
| 415 | 20240626 | 121100 | 445060055 | 696 | 695 | 696 | 695 | 2743 |
| 416 | 20240626 | 121000 | 443153445 | 694 | 694 | 694 | 694 | 0 |
| 417 | 20240626 | 120900 | 443153445 | 694 | 696 | 696 | 694 | 1935 |
| 418 | 20240626 | 120800 | 441810434 | 695 | 696 | 697 | 695 | 29005 |
| 419 | 20240626 | 120700 | 421651049 | 694 | 694 | 694 | 694 | 0 |
| 420 | 20240626 | 120600 | 421651049 | 694 | 696 | 696 | 694 | 12135 |
| 421 | 20240626 | 120500 | 413223102 | 697 | 697 | 697 | 697 | 2450 |
| 422 | 20240626 | 120400 | 411515452 | 697 | 697 | 697 | 697 | 6 |
| 423 | 20240626 | 120300 | 411511270 | 698 | 698 | 698 | 698 | 31 |
| 424 | 20240626 | 120200 | 411489632 | 698 | 696 | 698 | 695 | 3593 |
| 425 | 20240626 | 120100 | 408988680 | 698 | 698 | 698 | 698 | 4111 |
| 426 | 20240626 | 120000 | 406119202 | 695 | 697 | 697 | 695 | 40020 |
| 427 | 20240626 | 115900 | 378284142 | 697 | 697 | 697 | 697 | 53 |
| 428 | 20240626 | 115800 | 378247201 | 698 | 698 | 698 | 698 | 882 |
| 429 | 20240626 | 115700 | 377631565 | 698 | 698 | 698 | 698 | 0 |
| 430 | 20240626 | 115600 | 377631565 | 698 | 700 | 700 | 698 | 6372 |
| 431 | 20240626 | 115500 | 373182070 | 700 | 701 | 701 | 700 | 2770 |
| 432 | 20240626 | 115400 | 371243064 | 701 | 701 | 701 | 701 | 3 |
| 433 | 20240626 | 115300 | 371240961 | 701 | 701 | 701 | 701 | 500 |
| 434 | 20240626 | 115200 | 370890461 | 701 | 701 | 701 | 701 | 169 |
| 435 | 20240626 | 115100 | 370771992 | 701 | 701 | 701 | 701 | 64 |
| 436 | 20240626 | 115000 | 370727128 | 701 | 700 | 701 | 699 | 3012 |
| 437 | 20240626 | 114900 | 368618980 | 700 | 701 | 701 | 700 | 40 |
| 438 | 20240626 | 114800 | 368590960 | 700 | 700 | 700 | 700 | 100 |
| 439 | 20240626 | 114700 | 368520960 | 700 | 701 | 701 | 700 | 520 |
| 440 | 20240626 | 114600 | 368156940 | 700 | 701 | 701 | 700 | 2790 |
| 441 | 20240626 | 114500 | 366203690 | 701 | 700 | 701 | 700 | 4562 |
| 442 | 20240626 | 114400 | 363010240 | 700 | 701 | 701 | 700 | 2456 |
| 443 | 20240626 | 114300 | 361288586 | 701 | 701 | 701 | 701 | 30 |
| 444 | 20240626 | 114200 | 361267556 | 701 | 701 | 701 | 701 | 1 |
| 445 | 20240626 | 114100 | 361266855 | 702 | 702 | 702 | 702 | 304 |
| 446 | 20240626 | 114000 | 361053447 | 702 | 702 | 702 | 702 | 102 |
| 447 | 20240626 | 113900 | 360981843 | 702 | 702 | 702 | 702 | 37 |
| 448 | 20240626 | 113800 | 360955869 | 702 | 699 | 702 | 699 | 9089 |
| 449 | 20240626 | 113700 | 354593775 | 699 | 699 | 699 | 699 | 200 |
| 450 | 20240626 | 113600 | 354453975 | 699 | 700 | 700 | 699 | 1270 |
| 451 | 20240626 | 113500 | 353566235 | 700 | 700 | 700 | 700 | 2000 |
| 452 | 20240626 | 113400 | 352166235 | 700 | 699 | 700 | 699 | 3 |
| 453 | 20240626 | 113300 | 352164136 | 700 | 700 | 700 | 700 | 300 |
| 454 | 20240626 | 113200 | 351954136 | 700 | 700 | 700 | 700 | 58 |
| 455 | 20240626 | 113100 | 351913536 | 700 | 700 | 700 | 700 | 16535 |
| 456 | 20240626 | 113000 | 340339036 | 699 | 699 | 699 | 699 | 0 |
| 457 | 20240626 | 112900 | 340339036 | 699 | 699 | 699 | 699 | 493 |
| 458 | 20240626 | 112800 | 339994429 | 699 | 699 | 699 | 698 | 4749 |
| 459 | 20240626 | 112700 | 336674910 | 700 | 700 | 700 | 699 | 58 |
| 460 | 20240626 | 112600 | 336634326 | 700 | 700 | 700 | 700 | 5 |
| 461 | 20240626 | 112500 | 336630826 | 700 | 700 | 700 | 700 | 2 |
| 462 | 20240626 | 112400 | 336629426 | 699 | 699 | 699 | 699 | 229 |
| 463 | 20240626 | 112300 | 336469355 | 698 | 698 | 698 | 698 | 378 |
| 464 | 20240626 | 112200 | 336205511 | 698 | 700 | 700 | 697 | 17392 |
| 465 | 20240626 | 112100 | 324066264 | 701 | 700 | 701 | 700 | 1111 |
| 466 | 20240626 | 112000 | 323288550 | 700 | 700 | 700 | 700 | 233 |
| 467 | 20240626 | 111900 | 323125450 | 701 | 701 | 701 | 701 | 426 |
| 468 | 20240626 | 111800 | 322826824 | 701 | 701 | 701 | 701 | 30 |
| 469 | 20240626 | 111700 | 322805794 | 702 | 702 | 702 | 699 | 30370 |
| 470 | 20240626 | 111600 | 301569327 | 702 | 702 | 702 | 702 | 500 |
| 471 | 20240626 | 111500 | 301218327 | 702 | 702 | 702 | 702 | 0 |
| 472 | 20240626 | 111400 | 301218327 | 702 | 702 | 702 | 702 | 17 |
| 473 | 20240626 | 111300 | 301206393 | 702 | 703 | 703 | 702 | 109 |
| 474 | 20240626 | 111200 | 301129772 | 701 | 702 | 702 | 701 | 248 |
| 475 | 20240626 | 111100 | 300955823 | 702 | 702 | 702 | 702 | 3 |
| 476 | 20240626 | 111000 | 300953717 | 702 | 702 | 702 | 702 | 0 |
| 477 | 20240626 | 110900 | 300953717 | 702 | 700 | 702 | 700 | 3469 |
| 478 | 20240626 | 110800 | 298525146 | 700 | 700 | 700 | 699 | 2447 |
| 479 | 20240626 | 110700 | 296814248 | 700 | 702 | 702 | 700 | 1462 |
| 480 | 20240626 | 110600 | 295790838 | 702 | 702 | 702 | 700 | 62 |
| 481 | 20240626 | 110500 | 295747416 | 702 | 702 | 703 | 702 | 11 |
| 482 | 20240626 | 110400 | 295739685 | 702 | 702 | 703 | 700 | 137 |
| 483 | 20240626 | 110300 | 295643694 | 700 | 703 | 703 | 700 | 17615 |
| 484 | 20240626 | 110200 | 283305713 | 703 | 703 | 703 | 703 | 1000 |
| 485 | 20240626 | 110100 | 282602713 | 703 | 703 | 703 | 703 | 0 |
| 486 | 20240626 | 110000 | 282602713 | 703 | 703 | 703 | 703 | 165 |
| 487 | 20240626 | 105900 | 282486718 | 704 | 704 | 704 | 704 | 1 |
| 488 | 20240626 | 105800 | 282486014 | 704 | 704 | 704 | 704 | 87 |
| 489 | 20240626 | 105700 | 282424766 | 704 | 703 | 704 | 702 | 204 |
| 490 | 20240626 | 105600 | 282281534 | 704 | 704 | 704 | 704 | 19 |
| 491 | 20240626 | 105500 | 282268158 | 704 | 703 | 704 | 700 | 4041 |
| 492 | 20240626 | 105400 | 279435013 | 703 | 703 | 703 | 703 | 139 |
| 493 | 20240626 | 105300 | 279337296 | 703 | 703 | 703 | 703 | 37 |
| 494 | 20240626 | 105200 | 279311285 | 703 | 703 | 703 | 703 | 2 |
| 495 | 20240626 | 105100 | 279309879 | 704 | 704 | 704 | 704 | 516 |
| 496 | 20240626 | 105000 | 278946615 | 704 | 704 | 704 | 704 | 115 |
| 497 | 20240626 | 104900 | 278865655 | 704 | 704 | 704 | 704 | 483 |
| 498 | 20240626 | 104800 | 278525623 | 704 | 704 | 704 | 704 | 101 |
| 499 | 20240626 | 104700 | 278454519 | 702 | 704 | 704 | 702 | 702 |
| 500 | 20240626 | 104600 | 277960699 | 704 | 703 | 704 | 702 | 5224 |
| 501 | 20240626 | 104500 | 274293231 | 703 | 704 | 704 | 703 | 60 |
| 502 | 20240626 | 104400 | 274251041 | 704 | 704 | 704 | 704 | 0 |
| 503 | 20240626 | 104300 | 274251041 | 704 | 704 | 704 | 704 | 122 |
| 504 | 20240626 | 104200 | 274165153 | 704 | 705 | 705 | 704 | 131 |
| 505 | 20240626 | 104100 | 274072899 | 705 | 705 | 705 | 705 | 0 |
| 506 | 20240626 | 104000 | 274072899 | 705 | 705 | 705 | 705 | 14 |
| 507 | 20240626 | 103900 | 274063029 | 705 | 704 | 705 | 704 | 4703 |
| 508 | 20240626 | 103800 | 270748005 | 703 | 703 | 703 | 703 | 0 |
| 509 | 20240626 | 103700 | 270748005 | 703 | 704 | 704 | 703 | 1255 |
| 510 | 20240626 | 103600 | 269865640 | 702 | 704 | 704 | 702 | 925 |
| 511 | 20240626 | 103500 | 269216075 | 704 | 704 | 704 | 704 | 5000 |
| 512 | 20240626 | 103400 | 265696075 | 703 | 703 | 704 | 703 | 85 |
| 513 | 20240626 | 103300 | 265636291 | 703 | 704 | 704 | 703 | 401 |
| 514 | 20240626 | 103200 | 265354287 | 704 | 704 | 704 | 704 | 236 |
| 515 | 20240626 | 103100 | 265188143 | 703 | 703 | 703 | 703 | 700 |
| 516 | 20240626 | 103000 | 264696043 | 703 | 703 | 703 | 703 | 0 |
| 517 | 20240626 | 102900 | 264696043 | 703 | 703 | 703 | 703 | 37 |
| 518 | 20240626 | 102800 | 264670032 | 702 | 703 | 703 | 702 | 1470 |
| 519 | 20240626 | 102700 | 263637677 | 704 | 704 | 704 | 704 | 8 |
| 520 | 20240626 | 102600 | 263632045 | 704 | 703 | 704 | 701 | 5603 |
| 521 | 20240626 | 102500 | 259693145 | 703 | 703 | 703 | 701 | 2036 |
| 522 | 20240626 | 102400 | 258264857 | 703 | 701 | 703 | 700 | 12164 |
| 523 | 20240626 | 102300 | 249728932 | 701 | 704 | 704 | 701 | 8000 |
| 524 | 20240626 | 102200 | 244109000 | 707 | 707 | 707 | 703 | 419 |
| 525 | 20240626 | 102100 | 243814003 | 704 | 704 | 704 | 704 | 4034 |
| 526 | 20240626 | 102000 | 240974067 | 705 | 707 | 707 | 705 | 999 |
| 527 | 20240626 | 101900 | 240269592 | 707 | 707 | 707 | 707 | 121 |
| 528 | 20240626 | 101800 | 240184045 | 705 | 705 | 705 | 705 | 97 |
| 529 | 20240626 | 101700 | 240115660 | 705 | 705 | 705 | 705 | 98 |
| 530 | 20240626 | 101600 | 240046570 | 702 | 706 | 707 | 702 | 2852 |
| 531 | 20240626 | 101500 | 238035345 | 706 | 708 | 708 | 706 | 80 |
| 532 | 20240626 | 101400 | 237978856 | 707 | 707 | 707 | 707 | 7 |
| 533 | 20240626 | 101300 | 237973907 | 706 | 706 | 706 | 706 | 2982 |
| 534 | 20240626 | 101200 | 235868615 | 705 | 705 | 705 | 705 | 0 |
| 535 | 20240626 | 101100 | 235868615 | 705 | 705 | 705 | 704 | 918 |
| 536 | 20240626 | 101000 | 235221435 | 705 | 705 | 705 | 705 | 52 |
| 537 | 20240626 | 100900 | 235184775 | 705 | 707 | 707 | 705 | 658 |
| 538 | 20240626 | 100800 | 234720883 | 706 | 707 | 707 | 706 | 102 |
| 539 | 20240626 | 100700 | 234648869 | 706 | 708 | 708 | 706 | 91 |
| 540 | 20240626 | 100600 | 234584541 | 707 | 708 | 708 | 706 | 1353 |
| 541 | 20240626 | 100500 | 233628396 | 708 | 708 | 708 | 707 | 37 |
| 542 | 20240626 | 100400 | 233602205 | 707 | 707 | 708 | 707 | 201 |
| 543 | 20240626 | 100300 | 233459997 | 707 | 707 | 708 | 707 | 11 |
| 544 | 20240626 | 100200 | 233452211 | 708 | 707 | 708 | 700 | 52337 |
| 545 | 20240626 | 100100 | 196762592 | 707 | 708 | 708 | 707 | 2016 |
| 546 | 20240626 | 100000 | 195335269 | 708 | 708 | 708 | 707 | 245 |
| 547 | 20240626 | 095900 | 195162009 | 708 | 708 | 708 | 706 | 2031 |
| 548 | 20240626 | 095800 | 193728061 | 708 | 708 | 708 | 707 | 433 |
| 549 | 20240626 | 095700 | 193421697 | 708 | 708 | 708 | 702 | 36201 |
| 550 | 20240626 | 095600 | 167954196 | 710 | 710 | 710 | 708 | 322 |
| 551 | 20240626 | 095500 | 167726038 | 710 | 709 | 710 | 709 | 36 |
| 552 | 20240626 | 095400 | 167700503 | 710 | 710 | 710 | 710 | 28 |
| 553 | 20240626 | 095300 | 167680623 | 710 | 707 | 710 | 707 | 9177 |
| 554 | 20240626 | 095200 | 161192416 | 706 | 707 | 707 | 706 | 1010 |
| 555 | 20240626 | 095100 | 160479346 | 706 | 706 | 707 | 706 | 1248 |
| 556 | 20240626 | 095000 | 159597248 | 707 | 707 | 707 | 707 | 12 |
| 557 | 20240626 | 094900 | 159588764 | 707 | 706 | 707 | 706 | 1926 |
| 558 | 20240626 | 094800 | 158228989 | 706 | 707 | 707 | 703 | 522 |
| 559 | 20240626 | 094700 | 157860732 | 705 | 706 | 706 | 703 | 13700 |
| 560 | 20240626 | 094600 | 148221778 | 707 | 707 | 707 | 707 | 0 |
| 561 | 20240626 | 094500 | 148221778 | 707 | 707 | 707 | 707 | 1310 |
| 562 | 20240626 | 094400 | 147295608 | 704 | 709 | 709 | 704 | 20341 |
| 563 | 20240626 | 094300 | 132959532 | 708 | 707 | 708 | 707 | 1302 |
| 564 | 20240626 | 094200 | 132037823 | 707 | 707 | 707 | 707 | 1895 |
| 565 | 20240626 | 094100 | 130698058 | 707 | 706 | 707 | 706 | 744 |
| 566 | 20240626 | 094000 | 130172774 | 706 | 706 | 706 | 705 | 575 |
| 567 | 20240626 | 093900 | 129767123 | 707 | 707 | 707 | 707 | 95 |
| 568 | 20240626 | 093800 | 129699958 | 707 | 706 | 707 | 706 | 7184 |
| 569 | 20240626 | 093700 | 124628052 | 706 | 706 | 706 | 706 | 244 |
| 570 | 20240626 | 093600 | 124455788 | 705 | 704 | 706 | 704 | 2726 |
| 571 | 20240626 | 093500 | 122534571 | 706 | 706 | 706 | 705 | 3327 |
| 572 | 20240626 | 093400 | 120187927 | 710 | 710 | 710 | 710 | 5 |
| 573 | 20240626 | 093300 | 120184377 | 710 | 710 | 710 | 710 | 1001 |
| 574 | 20240626 | 093200 | 119473667 | 709 | 709 | 709 | 709 | 21 |
| 575 | 20240626 | 093100 | 119458778 | 704 | 708 | 708 | 704 | 25040 |
| 576 | 20240626 | 093000 | 101805427 | 708 | 709 | 709 | 708 | 436 |
| 577 | 20240626 | 092900 | 101496698 | 709 | 710 | 710 | 709 | 355 |
| 578 | 20240626 | 092800 | 101244748 | 709 | 706 | 709 | 706 | 1790 |
| 579 | 20240626 | 092700 | 99977849 | 706 | 709 | 709 | 706 | 1395 |
| 580 | 20240626 | 092600 | 98992892 | 705 | 705 | 705 | 705 | 4396 |
| 581 | 20240626 | 092500 | 95893712 | 708 | 707 | 708 | 704 | 21895 |
| 582 | 20240626 | 092400 | 80443007 | 708 | 710 | 710 | 708 | 3828 |
| 583 | 20240626 | 092300 | 77730428 | 709 | 709 | 710 | 709 | 130 |
| 584 | 20240626 | 092200 | 77638234 | 710 | 711 | 711 | 708 | 9878 |
| 585 | 20240626 | 092100 | 70637115 | 711 | 710 | 711 | 710 | 184 |
| 586 | 20240626 | 092000 | 70506409 | 710 | 714 | 714 | 710 | 1589 |
| 587 | 20240626 | 091900 | 69377344 | 714 | 712 | 714 | 711 | 1167 |
| 588 | 20240626 | 091800 | 68547326 | 712 | 711 | 712 | 711 | 5027 |
| 589 | 20240626 | 091700 | 64968129 | 711 | 711 | 712 | 710 | 4277 |
| 590 | 20240626 | 091600 | 61929645 | 711 | 711 | 711 | 711 | 1301 |
| 591 | 20240626 | 091500 | 61004634 | 711 | 710 | 711 | 710 | 1212 |
| 592 | 20240626 | 091400 | 60144111 | 710 | 712 | 712 | 710 | 7366 |
| 593 | 20240626 | 091300 | 54910802 | 712 | 715 | 715 | 711 | 6528 |
| 594 | 20240626 | 091200 | 50263575 | 713 | 715 | 715 | 713 | 5264 |
| 595 | 20240626 | 091100 | 46510037 | 711 | 714 | 714 | 711 | 10416 |
| 596 | 20240626 | 091000 | 39101482 | 716 | 713 | 716 | 712 | 1508 |
| 597 | 20240626 | 090900 | 38025872 | 718 | 718 | 718 | 712 | 23727 |
| 598 | 20240626 | 090800 | 21101131 | 718 | 718 | 718 | 718 | 78 |
| 599 | 20240626 | 090700 | 21045127 | 718 | 714 | 718 | 713 | 3131 |
| 600 | 20240626 | 090600 | 18810673 | 716 | 713 | 718 | 713 | 4689 |
| 601 | 20240626 | 090500 | 15460876 | 713 | 715 | 715 | 713 | 7141 |
| 602 | 20240626 | 090400 | 10362262 | 715 | 718 | 718 | 715 | 8718 |
| 603 | 20240626 | 090300 | 4121190 | 718 | 718 | 718 | 718 | 3451 |
| 604 | 20240626 | 090200 | 1643372 | 718 | 720 | 720 | 718 | 416 |
| 605 | 20240626 | 090100 | 1344654 | 719 | 718 | 719 | 718 | 208 |
| 606 | 20240626 | 090000 | 1195308 | 719 | 721 | 721 | 719 | 1562 |