32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 16436 |
| 3 | 20250402 | 184600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20250402 | 184500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20250402 | 184400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20250402 | 184300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20250402 | 184200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20250402 | 184100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20250402 | 184000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20250402 | 183900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20250402 | 183800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20250402 | 183700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20250402 | 183600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20250402 | 183500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20250402 | 183400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20250402 | 183300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20250402 | 183200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20250402 | 183100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20250402 | 183000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20250402 | 182900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20250402 | 182800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20250402 | 182700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20250402 | 182600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20250402 | 182500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20250402 | 182400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20250402 | 182300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20250402 | 182200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20250402 | 182100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20250402 | 182000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20250402 | 181900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20250402 | 181800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20250402 | 181700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 16436 |
| 33 | 20250402 | 181600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20250402 | 181500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20250402 | 181400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20250402 | 181300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20250402 | 181200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20250402 | 181100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20250402 | 181000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20250402 | 180900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20250402 | 180800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20250402 | 180700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20250402 | 180600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20250402 | 180500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20250402 | 180400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20250402 | 180300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20250402 | 180200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20250402 | 180100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20250402 | 180000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20250402 | 175900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20250402 | 175800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20250402 | 175700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20250402 | 175600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20250402 | 175500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20250402 | 175400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20250402 | 175300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20250402 | 175200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20250402 | 175100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20250402 | 175000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20250402 | 174900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20250402 | 174800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20250402 | 174700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 16436 |
| 63 | 20250402 | 174600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20250402 | 174500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20250402 | 174400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20250402 | 174300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20250402 | 174200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20250402 | 174100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20250402 | 174000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20250402 | 173900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20250402 | 173800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20250402 | 173700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20250402 | 173600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20250402 | 173500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20250402 | 173400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20250402 | 173300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20250402 | 173200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20250402 | 173100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20250402 | 173000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20250402 | 172900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20250402 | 172800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20250402 | 172700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20250402 | 172600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20250402 | 172500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20250402 | 172400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20250402 | 172300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20250402 | 172200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20250402 | 172100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20250402 | 172000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20250402 | 171900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20250402 | 171800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20250402 | 171700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 16436 |
| 93 | 20250402 | 171600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20250402 | 171500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20250402 | 171400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20250402 | 171300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20250402 | 171200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20250402 | 171100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20250402 | 171000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20250402 | 170900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20250402 | 170800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20250402 | 170700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20250402 | 170600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20250402 | 170500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20250402 | 170400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20250402 | 170300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20250402 | 170200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20250402 | 170100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20250402 | 170000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20250402 | 165900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20250402 | 165800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20250402 | 165700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20250402 | 165600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20250402 | 165500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20250402 | 165400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20250402 | 165300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20250402 | 165200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20250402 | 165100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20250402 | 165000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20250402 | 164900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20250402 | 164800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20250402 | 164700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 16436 |
| 123 | 20250402 | 164600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20250402 | 164500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20250402 | 164400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20250402 | 164300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20250402 | 164200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20250402 | 164100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20250402 | 164000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20250402 | 163900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20250402 | 163800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20250402 | 163700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20250402 | 163600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20250402 | 163500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20250402 | 163400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20250402 | 163300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20250402 | 163200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20250402 | 163100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20250402 | 163000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20250402 | 162900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20250402 | 162800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20250402 | 162700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20250402 | 162600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20250402 | 162500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20250402 | 162400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20250402 | 162300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20250402 | 162200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20250402 | 162100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20250402 | 162000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20250402 | 161900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20250402 | 161800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20250402 | 161700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 16436 |
| 153 | 20250402 | 161600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20250402 | 161500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20250402 | 161400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20250402 | 161300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20250402 | 161200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20250402 | 161100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20250402 | 161000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20250402 | 160900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20250402 | 160800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20250402 | 160700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20250402 | 160600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20250402 | 160500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20250402 | 160400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20250402 | 160300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20250402 | 160200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20250402 | 160100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20250402 | 160000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20250402 | 155900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20250402 | 155800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20250402 | 155700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20250402 | 155600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20250402 | 155500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20250402 | 155400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20250402 | 155300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20250402 | 155200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20250402 | 155100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20250402 | 155000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20250402 | 154900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20250402 | 154800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20250402 | 154700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 16436 |
| 183 | 20250402 | 154600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20250402 | 154500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20250402 | 154400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20250402 | 154300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20250402 | 154200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20250402 | 154100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20250402 | 154000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20250402 | 153900 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20250402 | 153800 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20250402 | 153700 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20250402 | 153600 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20250402 | 153500 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20250402 | 153400 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20250402 | 153300 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20250402 | 153200 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20250402 | 153100 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20250402 | 153000 | 51293638170 | 16120 | 16120 | 16120 | 16120 | 16436 |
| 200 | 20250402 | 152900 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20250402 | 152800 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20250402 | 152700 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20250402 | 152600 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20250402 | 152500 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20250402 | 152400 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20250402 | 152300 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20250402 | 152200 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20250402 | 152100 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20250402 | 152000 | 51028689850 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20250402 | 151900 | 51028689850 | 16090 | 16020 | 16100 | 16000 | 4743 |
| 211 | 20250402 | 151800 | 50952446240 | 15980 | 16000 | 16010 | 15970 | 2882 |
| 212 | 20250402 | 151700 | 50906374630 | 15980 | 15970 | 16010 | 15970 | 2236 |
| 213 | 20250402 | 151600 | 50870648980 | 15970 | 15980 | 15990 | 15970 | 1939 |
| 214 | 20250402 | 151500 | 50839677500 | 16000 | 15970 | 16020 | 15970 | 517 |
| 215 | 20250402 | 151400 | 50831406630 | 16020 | 15970 | 16020 | 15950 | 3674 |
| 216 | 20250402 | 151300 | 50772634690 | 15970 | 16000 | 16010 | 15960 | 2775 |
| 217 | 20250402 | 151200 | 50728281420 | 16000 | 16040 | 16040 | 16000 | 4129 |
| 218 | 20250402 | 151100 | 50662149210 | 16030 | 16030 | 16040 | 16010 | 1011 |
| 219 | 20250402 | 151000 | 50645948010 | 16030 | 16060 | 16080 | 16030 | 683 |
| 220 | 20250402 | 150900 | 50634983710 | 16040 | 16040 | 16070 | 16000 | 6624 |
| 221 | 20250402 | 150800 | 50528890920 | 16050 | 16060 | 16080 | 16050 | 1156 |
| 222 | 20250402 | 150700 | 50510314170 | 16060 | 16080 | 16080 | 16060 | 747 |
| 223 | 20250402 | 150600 | 50498312250 | 16080 | 16090 | 16100 | 16080 | 443 |
| 224 | 20250402 | 150500 | 50491186020 | 16090 | 16090 | 16110 | 16070 | 1290 |
| 225 | 20250402 | 150400 | 50470420130 | 16090 | 16060 | 16100 | 16030 | 732 |
| 226 | 20250402 | 150300 | 50458653210 | 16060 | 16030 | 16060 | 16030 | 2167 |
| 227 | 20250402 | 150200 | 50423890440 | 16030 | 16030 | 16050 | 16020 | 2191 |
| 228 | 20250402 | 150100 | 50388778420 | 16030 | 16050 | 16050 | 16000 | 6002 |
| 229 | 20250402 | 150000 | 50292595400 | 16050 | 16130 | 16150 | 16050 | 4263 |
| 230 | 20250402 | 145900 | 50224033460 | 16110 | 16120 | 16140 | 16100 | 2754 |
| 231 | 20250402 | 145800 | 50179666820 | 16100 | 16120 | 16130 | 16090 | 5025 |
| 232 | 20250402 | 145700 | 50098728040 | 16130 | 16150 | 16160 | 16120 | 986 |
| 233 | 20250402 | 145600 | 50082822580 | 16170 | 16180 | 16180 | 16120 | 4102 |
| 234 | 20250402 | 145500 | 50016636620 | 16180 | 16190 | 16200 | 16170 | 249 |
| 235 | 20250402 | 145400 | 50012603750 | 16190 | 16180 | 16190 | 16160 | 153 |
| 236 | 20250402 | 145300 | 50010128200 | 16180 | 16170 | 16180 | 16140 | 812 |
| 237 | 20250402 | 145200 | 49997011120 | 16160 | 16160 | 16170 | 16140 | 1044 |
| 238 | 20250402 | 145100 | 49980152580 | 16170 | 16180 | 16180 | 16130 | 929 |
| 239 | 20250402 | 145000 | 49965150480 | 16170 | 16130 | 16200 | 16130 | 1215 |
| 240 | 20250402 | 144900 | 49945535300 | 16140 | 16160 | 16170 | 16140 | 2829 |
| 241 | 20250402 | 144800 | 49899857075 | 16160 | 16210 | 16220 | 16160 | 1162 |
| 242 | 20250402 | 144700 | 49881061045 | 16210 | 16200 | 16210 | 16170 | 952 |
| 243 | 20250402 | 144600 | 49865643135 | 16200 | 16200 | 16220 | 16170 | 456 |
| 244 | 20250402 | 144500 | 49858253485 | 16200 | 16180 | 16200 | 16150 | 2002 |
| 245 | 20250402 | 144400 | 49825889025 | 16180 | 16160 | 16190 | 16120 | 4011 |
| 246 | 20250402 | 144300 | 49761135935 | 16170 | 16200 | 16200 | 16120 | 3100 |
| 247 | 20250402 | 144200 | 49711063175 | 16210 | 16220 | 16220 | 16190 | 971 |
| 248 | 20250402 | 144100 | 49695335155 | 16220 | 16250 | 16250 | 16210 | 552 |
| 249 | 20250402 | 144000 | 49686377575 | 16230 | 16270 | 16270 | 16210 | 768 |
| 250 | 20250402 | 143900 | 49673919405 | 16270 | 16220 | 16270 | 16220 | 912 |
| 251 | 20250402 | 143800 | 49659122065 | 16240 | 16280 | 16290 | 16220 | 1080 |
| 252 | 20250402 | 143700 | 49641577255 | 16280 | 16280 | 16300 | 16260 | 517 |
| 253 | 20250402 | 143600 | 49633161275 | 16300 | 16260 | 16320 | 16250 | 809 |
| 254 | 20250402 | 143500 | 49619979685 | 16270 | 16250 | 16280 | 16240 | 506 |
| 255 | 20250402 | 143400 | 49611759605 | 16230 | 16330 | 16330 | 16230 | 1713 |
| 256 | 20250402 | 143300 | 49583876965 | 16330 | 16340 | 16350 | 16320 | 889 |
| 257 | 20250402 | 143200 | 49569348325 | 16340 | 16340 | 16370 | 16300 | 1978 |
| 258 | 20250402 | 143100 | 49537035265 | 16340 | 16360 | 16370 | 16330 | 2548 |
| 259 | 20250402 | 143000 | 49495354935 | 16370 | 16390 | 16400 | 16340 | 4968 |
| 260 | 20250402 | 142900 | 49414003725 | 16390 | 16300 | 16390 | 16300 | 7333 |
| 261 | 20250402 | 142800 | 49294005805 | 16310 | 16210 | 16310 | 16210 | 1450 |
| 262 | 20250402 | 142700 | 49270459235 | 16210 | 16190 | 16230 | 16190 | 988 |
| 263 | 20250402 | 142600 | 49254445425 | 16200 | 16150 | 16210 | 16150 | 1455 |
| 264 | 20250402 | 142500 | 49230895165 | 16150 | 16150 | 16170 | 16130 | 424 |
| 265 | 20250402 | 142400 | 49224051215 | 16130 | 16180 | 16180 | 16130 | 246 |
| 266 | 20250402 | 142300 | 49220080655 | 16180 | 16140 | 16180 | 16140 | 270 |
| 267 | 20250402 | 142200 | 49215715815 | 16130 | 16130 | 16190 | 16120 | 1637 |
| 268 | 20250402 | 142100 | 49189282535 | 16160 | 16200 | 16200 | 16120 | 4964 |
| 269 | 20250402 | 142000 | 49109115255 | 16210 | 16220 | 16220 | 16200 | 776 |
| 270 | 20250402 | 141900 | 49096537655 | 16220 | 16210 | 16230 | 16160 | 1492 |
| 271 | 20250402 | 141800 | 49072353345 | 16220 | 16220 | 16230 | 16160 | 2493 |
| 272 | 20250402 | 141700 | 49032011565 | 16220 | 16230 | 16240 | 16190 | 1030 |
| 273 | 20250402 | 141600 | 49015311265 | 16200 | 16160 | 16230 | 16140 | 3049 |
| 274 | 20250402 | 141500 | 48965945345 | 16120 | 16190 | 16250 | 16030 | 9082 |
| 275 | 20250402 | 141400 | 48819476975 | 16190 | 16260 | 16260 | 16170 | 4178 |
| 276 | 20250402 | 141300 | 48751728765 | 16270 | 16270 | 16270 | 16260 | 992 |
| 277 | 20250402 | 141200 | 48735594865 | 16270 | 16300 | 16300 | 16220 | 2097 |
| 278 | 20250402 | 141100 | 48701475945 | 16300 | 16300 | 16310 | 16290 | 336 |
| 279 | 20250402 | 141000 | 48695999215 | 16300 | 16350 | 16350 | 16300 | 945 |
| 280 | 20250402 | 140900 | 48680577065 | 16310 | 16330 | 16350 | 16310 | 657 |
| 281 | 20250402 | 140800 | 48669850625 | 16330 | 16340 | 16340 | 16300 | 1010 |
| 282 | 20250402 | 140700 | 48653371695 | 16330 | 16350 | 16360 | 16330 | 577 |
| 283 | 20250402 | 140600 | 48643942795 | 16350 | 16300 | 16370 | 16300 | 1564 |
| 284 | 20250402 | 140500 | 48618362255 | 16300 | 16410 | 16410 | 16300 | 2660 |
| 285 | 20250402 | 140400 | 48574853315 | 16400 | 16380 | 16440 | 16380 | 2411 |
| 286 | 20250402 | 140300 | 48535287745 | 16350 | 16320 | 16420 | 16310 | 2987 |
| 287 | 20250402 | 140200 | 48486406085 | 16340 | 16300 | 16340 | 16260 | 2251 |
| 288 | 20250402 | 140100 | 48449733455 | 16320 | 16340 | 16340 | 16290 | 870 |
| 289 | 20250402 | 140000 | 48435540565 | 16340 | 16380 | 16380 | 16340 | 1505 |
| 290 | 20250402 | 135900 | 48410922695 | 16380 | 16370 | 16390 | 16330 | 2324 |
| 291 | 20250402 | 135800 | 48372892525 | 16360 | 16320 | 16360 | 16300 | 1275 |
| 292 | 20250402 | 135700 | 48352070045 | 16330 | 16270 | 16330 | 16270 | 3800 |
| 293 | 20250402 | 135600 | 48290092885 | 16310 | 16170 | 16310 | 16150 | 5420 |
| 294 | 20250402 | 135500 | 48202157145 | 16150 | 16170 | 16180 | 16140 | 883 |
| 295 | 20250402 | 135400 | 48187883925 | 16160 | 16150 | 16190 | 16140 | 2199 |
| 296 | 20250402 | 135300 | 48152338975 | 16150 | 16140 | 16250 | 16130 | 3696 |
| 297 | 20250402 | 135200 | 48092626065 | 16140 | 16200 | 16250 | 16010 | 9220 |
| 298 | 20250402 | 135100 | 47944053935 | 16150 | 16250 | 16290 | 16100 | 10073 |
| 299 | 20250402 | 135000 | 47781038875 | 16260 | 16330 | 16340 | 16250 | 3127 |
| 300 | 20250402 | 134900 | 47730146475 | 16340 | 16380 | 16400 | 16330 | 3742 |
| 301 | 20250402 | 134800 | 47668979475 | 16400 | 16390 | 16400 | 16350 | 1433 |
| 302 | 20250402 | 134700 | 47645527915 | 16390 | 16410 | 16410 | 16390 | 813 |
| 303 | 20250402 | 134600 | 47632199645 | 16410 | 16390 | 16430 | 16360 | 1737 |
| 304 | 20250402 | 134500 | 47603732685 | 16390 | 16390 | 16400 | 16350 | 1420 |
| 305 | 20250402 | 134400 | 47580486175 | 16400 | 16360 | 16400 | 16350 | 1137 |
| 306 | 20250402 | 134300 | 47561872915 | 16360 | 16380 | 16380 | 16350 | 925 |
| 307 | 20250402 | 134200 | 47546738545 | 16350 | 16350 | 16390 | 16330 | 2960 |
| 308 | 20250402 | 134100 | 47498311905 | 16340 | 16310 | 16380 | 16300 | 2954 |
| 309 | 20250402 | 134000 | 47450047085 | 16310 | 16280 | 16320 | 16240 | 3386 |
| 310 | 20250402 | 133900 | 47394935925 | 16280 | 16320 | 16360 | 16230 | 4960 |
| 311 | 20250402 | 133800 | 47314125005 | 16360 | 16360 | 16390 | 16290 | 4199 |
| 312 | 20250402 | 133700 | 47245574345 | 16360 | 16410 | 16410 | 16360 | 1753 |
| 313 | 20250402 | 133600 | 47216851745 | 16410 | 16430 | 16440 | 16370 | 1730 |
| 314 | 20250402 | 133500 | 47188486465 | 16430 | 16370 | 16430 | 16330 | 5783 |
| 315 | 20250402 | 133400 | 47093783355 | 16350 | 16390 | 16400 | 16280 | 3928 |
| 316 | 20250402 | 133300 | 47029613785 | 16300 | 16450 | 16450 | 16300 | 6137 |
| 317 | 20250402 | 133200 | 46929104535 | 16450 | 16490 | 16500 | 16450 | 675 |
| 318 | 20250402 | 133100 | 46917982535 | 16490 | 16480 | 16510 | 16480 | 683 |
| 319 | 20250402 | 133000 | 46906715425 | 16480 | 16470 | 16510 | 16460 | 429 |
| 320 | 20250402 | 132900 | 46899648045 | 16480 | 16450 | 16500 | 16450 | 821 |
| 321 | 20250402 | 132800 | 46886133135 | 16460 | 16520 | 16520 | 16440 | 2221 |
| 322 | 20250402 | 132700 | 46849552095 | 16510 | 16560 | 16560 | 16510 | 1055 |
| 323 | 20250402 | 132600 | 46832100895 | 16540 | 16570 | 16590 | 16540 | 791 |
| 324 | 20250402 | 132500 | 46818998965 | 16570 | 16550 | 16570 | 16520 | 847 |
| 325 | 20250402 | 132400 | 46805004385 | 16550 | 16590 | 16590 | 16510 | 2174 |
| 326 | 20250402 | 132300 | 46769014355 | 16590 | 16540 | 16590 | 16540 | 1742 |
| 327 | 20250402 | 132200 | 46740158105 | 16540 | 16500 | 16550 | 16470 | 4160 |
| 328 | 20250402 | 132100 | 46671490995 | 16460 | 16500 | 16520 | 16450 | 1653 |
| 329 | 20250402 | 132000 | 46644261055 | 16510 | 16540 | 16550 | 16470 | 2661 |
| 330 | 20250402 | 131900 | 46600285905 | 16530 | 16450 | 16540 | 16440 | 1605 |
| 331 | 20250402 | 131800 | 46573846075 | 16450 | 16470 | 16500 | 16400 | 3639 |
| 332 | 20250402 | 131700 | 46513982485 | 16430 | 16590 | 16590 | 16360 | 12793 |
| 333 | 20250402 | 131600 | 46303204345 | 16600 | 16680 | 16690 | 16560 | 8160 |
| 334 | 20250402 | 131500 | 46167707675 | 16680 | 16720 | 16730 | 16660 | 3810 |
| 335 | 20250402 | 131400 | 46104126085 | 16720 | 16740 | 16750 | 16720 | 2055 |
| 336 | 20250402 | 131300 | 46069741455 | 16740 | 16770 | 16770 | 16740 | 718 |
| 337 | 20250402 | 131200 | 46057715535 | 16760 | 16740 | 16770 | 16730 | 737 |
| 338 | 20250402 | 131100 | 46045371385 | 16740 | 16750 | 16770 | 16740 | 546 |
| 339 | 20250402 | 131000 | 46036227905 | 16770 | 16760 | 16780 | 16750 | 235 |
| 340 | 20250402 | 130900 | 46032289355 | 16750 | 16740 | 16800 | 16740 | 1020 |
| 341 | 20250402 | 130800 | 46015201505 | 16760 | 16750 | 16770 | 16730 | 667 |
| 342 | 20250402 | 130700 | 46004029865 | 16740 | 16750 | 16760 | 16740 | 846 |
| 343 | 20250402 | 130600 | 45989858715 | 16740 | 16740 | 16740 | 16730 | 609 |
| 344 | 20250402 | 130500 | 45979667165 | 16730 | 16700 | 16760 | 16700 | 1139 |
| 345 | 20250402 | 130400 | 45960620435 | 16700 | 16720 | 16750 | 16700 | 2523 |
| 346 | 20250402 | 130300 | 45918464705 | 16730 | 16750 | 16750 | 16720 | 1387 |
| 347 | 20250402 | 130200 | 45895253715 | 16750 | 16760 | 16790 | 16740 | 1219 |
| 348 | 20250402 | 130100 | 45874831975 | 16760 | 16760 | 16770 | 16750 | 425 |
| 349 | 20250402 | 130000 | 45867708315 | 16800 | 16770 | 16800 | 16750 | 776 |
| 350 | 20250402 | 125900 | 45854693905 | 16780 | 16760 | 16780 | 16740 | 2267 |
| 351 | 20250402 | 125800 | 45816721585 | 16760 | 16770 | 16770 | 16730 | 791 |
| 352 | 20250402 | 125700 | 45803471025 | 16770 | 16720 | 16820 | 16690 | 4361 |
| 353 | 20250402 | 125600 | 45730531185 | 16710 | 16720 | 16790 | 16710 | 1453 |
| 354 | 20250402 | 125500 | 45706225765 | 16720 | 16790 | 16790 | 16720 | 2767 |
| 355 | 20250402 | 125400 | 45659884015 | 16780 | 16780 | 16800 | 16750 | 3642 |
| 356 | 20250402 | 125300 | 45598834745 | 16780 | 16820 | 16820 | 16780 | 3201 |
| 357 | 20250402 | 125200 | 45545070445 | 16820 | 16890 | 16890 | 16820 | 775 |
| 358 | 20250402 | 125100 | 45532011635 | 16900 | 16910 | 16920 | 16870 | 693 |
| 359 | 20250402 | 125000 | 45520301775 | 16930 | 16880 | 16950 | 16840 | 2822 |
| 360 | 20250402 | 124900 | 45472612985 | 16880 | 16800 | 16880 | 16800 | 928 |
| 361 | 20250402 | 124800 | 45456989625 | 16800 | 16810 | 16830 | 16770 | 2896 |
| 362 | 20250402 | 124700 | 45408374055 | 16810 | 16840 | 16860 | 16770 | 3935 |
| 363 | 20250402 | 124600 | 45342221845 | 16850 | 16980 | 16980 | 16850 | 1257 |
| 364 | 20250402 | 124500 | 45320996785 | 16880 | 16880 | 17040 | 16760 | 11616 |
| 365 | 20250402 | 124400 | 45125361215 | 16890 | 16920 | 16950 | 16890 | 1322 |
| 366 | 20250402 | 124300 | 45102991475 | 16920 | 17020 | 17030 | 16920 | 2805 |
| 367 | 20250402 | 124200 | 45055363565 | 17010 | 17000 | 17030 | 16990 | 2197 |
| 368 | 20250402 | 124100 | 45017991415 | 17000 | 17040 | 17040 | 16970 | 4400 |
| 369 | 20250402 | 124000 | 44943148555 | 17030 | 17000 | 17080 | 17000 | 11016 |
| 370 | 20250402 | 123900 | 44755482755 | 17000 | 16910 | 17000 | 16910 | 4126 |
| 371 | 20250402 | 123800 | 44685460255 | 16910 | 16890 | 16930 | 16890 | 1501 |
| 372 | 20250402 | 123700 | 44660069265 | 16900 | 16910 | 16930 | 16870 | 1293 |
| 373 | 20250402 | 123600 | 44638225295 | 16900 | 16880 | 16900 | 16860 | 436 |
| 374 | 20250402 | 123500 | 44630865555 | 16880 | 16850 | 16880 | 16850 | 541 |
| 375 | 20250402 | 123400 | 44621741065 | 16850 | 16860 | 16880 | 16810 | 3044 |
| 376 | 20250402 | 123300 | 44570454235 | 16860 | 16880 | 16920 | 16840 | 1571 |
| 377 | 20250402 | 123200 | 44543954775 | 16880 | 16880 | 16880 | 16790 | 3969 |
| 378 | 20250402 | 123100 | 44477113595 | 16880 | 16930 | 16930 | 16870 | 3033 |
| 379 | 20250402 | 123000 | 44425888405 | 16920 | 16970 | 16970 | 16760 | 8287 |
| 380 | 20250402 | 122900 | 44286185345 | 16980 | 17040 | 17050 | 16980 | 4891 |
| 381 | 20250402 | 122800 | 44202903735 | 17050 | 17030 | 17100 | 17020 | 12768 |
| 382 | 20250402 | 122700 | 43985127045 | 17040 | 16920 | 17050 | 16910 | 11545 |
| 383 | 20250402 | 122600 | 43788763780 | 16930 | 16910 | 16930 | 16900 | 976 |
| 384 | 20250402 | 122500 | 43772253800 | 16920 | 16900 | 16930 | 16890 | 2603 |
| 385 | 20250402 | 122400 | 43728231930 | 16890 | 16900 | 16900 | 16870 | 1428 |
| 386 | 20250402 | 122300 | 43704115970 | 16910 | 16810 | 16910 | 16790 | 2307 |
| 387 | 20250402 | 122200 | 43665240240 | 16820 | 16790 | 16830 | 16770 | 863 |
| 388 | 20250402 | 122100 | 43650745720 | 16790 | 16780 | 16790 | 16750 | 2415 |
| 389 | 20250402 | 122000 | 43610226260 | 16790 | 16790 | 16790 | 16760 | 1515 |
| 390 | 20250402 | 121900 | 43584812040 | 16790 | 16800 | 16810 | 16790 | 1096 |
| 391 | 20250402 | 121800 | 43566399980 | 16800 | 16800 | 16800 | 16760 | 2013 |
| 392 | 20250402 | 121700 | 43532630390 | 16800 | 16820 | 16830 | 16780 | 1681 |
| 393 | 20250402 | 121600 | 43504381510 | 16820 | 16840 | 16870 | 16810 | 1774 |
| 394 | 20250402 | 121500 | 43474519630 | 16840 | 16890 | 16900 | 16840 | 1026 |
| 395 | 20250402 | 121400 | 43457200670 | 16890 | 16930 | 16940 | 16890 | 2370 |
| 396 | 20250402 | 121300 | 43417105350 | 16930 | 16860 | 16940 | 16810 | 3575 |
| 397 | 20250402 | 121200 | 43356683340 | 16850 | 16840 | 16870 | 16800 | 1880 |
| 398 | 20250402 | 121100 | 43325037730 | 16850 | 16860 | 16860 | 16800 | 1912 |
| 399 | 20250402 | 121000 | 43292838120 | 16850 | 16750 | 16870 | 16750 | 3455 |
| 400 | 20250402 | 120900 | 43234742890 | 16740 | 16870 | 16880 | 16740 | 6107 |
| 401 | 20250402 | 120800 | 43132149480 | 16860 | 16950 | 16980 | 16850 | 2332 |
| 402 | 20250402 | 120700 | 43092689730 | 16980 | 16920 | 17000 | 16840 | 6127 |
| 403 | 20250402 | 120600 | 42988981810 | 16940 | 17000 | 17030 | 16920 | 8154 |
| 404 | 20250402 | 120500 | 42850583240 | 16990 | 17060 | 17060 | 16920 | 13070 |
| 405 | 20250402 | 120400 | 42628295900 | 17070 | 16820 | 17100 | 16820 | 29132 |
| 406 | 20250402 | 120300 | 42132448940 | 16830 | 16780 | 16890 | 16780 | 2607 |
| 407 | 20250402 | 120200 | 42088621030 | 16780 | 16740 | 16840 | 16700 | 3353 |
| 408 | 20250402 | 120100 | 42032510020 | 16730 | 16750 | 16760 | 16680 | 4695 |
| 409 | 20250402 | 120000 | 41954044640 | 16760 | 16750 | 16790 | 16750 | 1868 |
| 410 | 20250402 | 115900 | 41922729040 | 16770 | 16800 | 16810 | 16720 | 3275 |
| 411 | 20250402 | 115800 | 41867839400 | 16800 | 16880 | 16920 | 16800 | 2947 |
| 412 | 20250402 | 115700 | 41818116960 | 16880 | 16950 | 16970 | 16870 | 4031 |
| 413 | 20250402 | 115600 | 41749942550 | 16950 | 16800 | 16970 | 16800 | 8536 |
| 414 | 20250402 | 115500 | 41605581770 | 16800 | 16720 | 16890 | 16710 | 8280 |
| 415 | 20250402 | 115400 | 41466363780 | 16700 | 16700 | 16730 | 16650 | 8985 |
| 416 | 20250402 | 115300 | 41316442530 | 16700 | 16790 | 16810 | 16700 | 9625 |
| 417 | 20250402 | 115200 | 41155336015 | 16790 | 16820 | 16890 | 16780 | 3209 |
| 418 | 20250402 | 115100 | 41101367805 | 16800 | 16870 | 16940 | 16800 | 8122 |
| 419 | 20250402 | 115000 | 40964181595 | 16880 | 16820 | 16950 | 16790 | 7391 |
| 420 | 20250402 | 114900 | 40839360085 | 16820 | 16860 | 16860 | 16760 | 3953 |
| 421 | 20250402 | 114800 | 40772934275 | 16810 | 16860 | 16900 | 16720 | 12938 |
| 422 | 20250402 | 114700 | 40555583565 | 16880 | 16860 | 16930 | 16800 | 9584 |
| 423 | 20250402 | 114600 | 40393820875 | 16850 | 17020 | 17030 | 16770 | 19631 |
| 424 | 20250402 | 114500 | 40061719765 | 17020 | 17060 | 17060 | 16930 | 18318 |
| 425 | 20250402 | 114400 | 39750040850 | 17060 | 16880 | 17060 | 16840 | 20014 |
| 426 | 20250402 | 114300 | 39410705680 | 16880 | 16990 | 17030 | 16840 | 19031 |
| 427 | 20250402 | 114200 | 39088315760 | 17000 | 17060 | 17100 | 16950 | 57352 |
| 428 | 20250402 | 114100 | 38111817280 | 17060 | 16600 | 17080 | 16600 | 60466 |
| 429 | 20250402 | 114000 | 37090140370 | 16580 | 16570 | 16590 | 16500 | 5187 |
| 430 | 20250402 | 113900 | 37004272925 | 16540 | 16520 | 16600 | 16520 | 4625 |
| 431 | 20250402 | 113800 | 36927692945 | 16530 | 16660 | 16660 | 16520 | 10387 |
| 432 | 20250402 | 113700 | 36755266390 | 16650 | 16580 | 16680 | 16530 | 24313 |
| 433 | 20250402 | 113600 | 36351153485 | 16570 | 16380 | 16610 | 16370 | 9958 |
| 434 | 20250402 | 113500 | 36186925875 | 16380 | 16390 | 16410 | 16380 | 1066 |
| 435 | 20250402 | 113400 | 36169461695 | 16380 | 16420 | 16470 | 16360 | 3957 |
| 436 | 20250402 | 113300 | 36104554575 | 16420 | 16430 | 16430 | 16360 | 5586 |
| 437 | 20250402 | 113200 | 36012960995 | 16450 | 16530 | 16530 | 16420 | 7825 |
| 438 | 20250402 | 113100 | 35884089620 | 16520 | 16580 | 16600 | 16520 | 7336 |
| 439 | 20250402 | 113000 | 35762666170 | 16590 | 16540 | 16650 | 16530 | 25539 |
| 440 | 20250402 | 112900 | 35338815880 | 16540 | 16450 | 16610 | 16430 | 40300 |
| 441 | 20250402 | 112800 | 34671891855 | 16450 | 16380 | 16480 | 16360 | 11646 |
| 442 | 20250402 | 112700 | 34480583305 | 16370 | 16260 | 16400 | 16250 | 7336 |
| 443 | 20250402 | 112600 | 34360757135 | 16260 | 16240 | 16260 | 16240 | 1703 |
| 444 | 20250402 | 112500 | 34333094085 | 16240 | 16210 | 16240 | 16210 | 273 |
| 445 | 20250402 | 112400 | 34328662065 | 16230 | 16150 | 16230 | 16150 | 724 |
| 446 | 20250402 | 112300 | 34316948455 | 16150 | 16160 | 16180 | 16150 | 1215 |
| 447 | 20250402 | 112200 | 34297316475 | 16160 | 16200 | 16210 | 16160 | 2107 |
| 448 | 20250402 | 112100 | 34263224505 | 16210 | 16190 | 16220 | 16170 | 2753 |
| 449 | 20250402 | 112000 | 34218683145 | 16190 | 16210 | 16210 | 16110 | 6165 |
| 450 | 20250402 | 111900 | 34119043955 | 16220 | 16260 | 16270 | 16200 | 6138 |
| 451 | 20250402 | 111800 | 34019469425 | 16260 | 16310 | 16310 | 16250 | 2194 |
| 452 | 20250402 | 111700 | 33983771975 | 16310 | 16280 | 16320 | 16280 | 479 |
| 453 | 20250402 | 111600 | 33975965945 | 16270 | 16260 | 16280 | 16260 | 1506 |
| 454 | 20250402 | 111500 | 33951474065 | 16270 | 16280 | 16280 | 16250 | 1971 |
| 455 | 20250402 | 111400 | 33919418065 | 16290 | 16260 | 16340 | 16260 | 1790 |
| 456 | 20250402 | 111300 | 33890289925 | 16270 | 16290 | 16310 | 16270 | 1014 |
| 457 | 20250402 | 111200 | 33873775295 | 16260 | 16310 | 16310 | 16260 | 1677 |
| 458 | 20250402 | 111100 | 33846464885 | 16310 | 16330 | 16340 | 16300 | 1978 |
| 459 | 20250402 | 111000 | 33814183185 | 16340 | 16380 | 16380 | 16330 | 2960 |
| 460 | 20250402 | 110900 | 33765766385 | 16390 | 16400 | 16410 | 16380 | 4017 |
| 461 | 20250402 | 110800 | 33699934345 | 16410 | 16420 | 16430 | 16410 | 2642 |
| 462 | 20250402 | 110700 | 33656558275 | 16420 | 16440 | 16440 | 16420 | 2220 |
| 463 | 20250402 | 110600 | 33620087485 | 16440 | 16440 | 16440 | 16420 | 1998 |
| 464 | 20250402 | 110500 | 33587258945 | 16430 | 16430 | 16440 | 16410 | 739 |
| 465 | 20250402 | 110400 | 33575121445 | 16430 | 16400 | 16440 | 16400 | 758 |
| 466 | 20250402 | 110300 | 33562666735 | 16400 | 16450 | 16450 | 16390 | 3963 |
| 467 | 20250402 | 110200 | 33497621725 | 16450 | 16460 | 16470 | 16430 | 2912 |
| 468 | 20250402 | 110100 | 33449716290 | 16460 | 16460 | 16460 | 16440 | 3306 |
| 469 | 20250402 | 110000 | 33395323430 | 16460 | 16410 | 16460 | 16410 | 2729 |
| 470 | 20250402 | 105900 | 33350478180 | 16400 | 16390 | 16410 | 16380 | 162 |
| 471 | 20250402 | 105800 | 33347822100 | 16390 | 16380 | 16390 | 16360 | 1973 |
| 472 | 20250402 | 105700 | 33315501910 | 16350 | 16360 | 16380 | 16340 | 4248 |
| 473 | 20250402 | 105600 | 33246037750 | 16360 | 16350 | 16370 | 16350 | 527 |
| 474 | 20250402 | 105500 | 33237419620 | 16340 | 16410 | 16410 | 16340 | 2472 |
| 475 | 20250402 | 105400 | 33196947090 | 16410 | 16410 | 16440 | 16400 | 2914 |
| 476 | 20250402 | 105300 | 33149115685 | 16410 | 16370 | 16410 | 16360 | 4305 |
| 477 | 20250402 | 105200 | 33078564615 | 16360 | 16360 | 16370 | 16350 | 1472 |
| 478 | 20250402 | 105100 | 33054492895 | 16360 | 16360 | 16370 | 16340 | 1587 |
| 479 | 20250402 | 105000 | 33028540355 | 16370 | 16380 | 16380 | 16360 | 912 |
| 480 | 20250402 | 104900 | 33013611130 | 16380 | 16340 | 16380 | 16330 | 2969 |
| 481 | 20250402 | 104800 | 32965046380 | 16340 | 16370 | 16380 | 16340 | 4781 |
| 482 | 20250402 | 104700 | 32886817920 | 16370 | 16340 | 16370 | 16330 | 2789 |
| 483 | 20250402 | 104600 | 32841225800 | 16350 | 16340 | 16350 | 16300 | 2398 |
| 484 | 20250402 | 104500 | 32802059180 | 16350 | 16300 | 16350 | 16290 | 3847 |
| 485 | 20250402 | 104400 | 32739268910 | 16290 | 16250 | 16290 | 16250 | 1370 |
| 486 | 20250402 | 104300 | 32716989160 | 16250 | 16300 | 16310 | 16250 | 5620 |
| 487 | 20250402 | 104200 | 32625512140 | 16300 | 16310 | 16320 | 16270 | 1196 |
| 488 | 20250402 | 104100 | 32606032640 | 16300 | 16250 | 16300 | 16250 | 2638 |
| 489 | 20250402 | 104000 | 32563092335 | 16260 | 16220 | 16280 | 16210 | 2350 |
| 490 | 20250402 | 103900 | 32524934405 | 16210 | 16190 | 16210 | 16180 | 2154 |
| 491 | 20250402 | 103800 | 32490050945 | 16190 | 16170 | 16210 | 16160 | 2869 |
| 492 | 20250402 | 103700 | 32443607320 | 16170 | 16210 | 16240 | 16150 | 4281 |
| 493 | 20250402 | 103600 | 32374324120 | 16210 | 16250 | 16260 | 16150 | 11635 |
| 494 | 20250402 | 103500 | 32185767400 | 16250 | 16280 | 16280 | 16250 | 3342 |
| 495 | 20250402 | 103400 | 32131429510 | 16280 | 16290 | 16300 | 16230 | 13129 |
| 496 | 20250402 | 103300 | 31917931410 | 16290 | 16400 | 16400 | 16290 | 10489 |
| 497 | 20250402 | 103200 | 31746507860 | 16400 | 16450 | 16450 | 16390 | 4469 |
| 498 | 20250402 | 103100 | 31673095250 | 16440 | 16450 | 16470 | 16440 | 1526 |
| 499 | 20250402 | 103000 | 31647992665 | 16440 | 16480 | 16490 | 16430 | 5512 |
| 500 | 20250402 | 102900 | 31557314605 | 16480 | 16460 | 16490 | 16450 | 2752 |
| 501 | 20250402 | 102800 | 31511997360 | 16460 | 16410 | 16480 | 16410 | 8750 |
| 502 | 20250402 | 102700 | 31368079235 | 16405 | 16400 | 16410 | 16370 | 2979 |
| 503 | 20250402 | 102600 | 31319240410 | 16390 | 16350 | 16400 | 16330 | 4242 |
| 504 | 20250402 | 102500 | 31249855520 | 16350 | 16390 | 16390 | 16350 | 5564 |
| 505 | 20250402 | 102400 | 31158782090 | 16390 | 16380 | 16430 | 16340 | 7250 |
| 506 | 20250402 | 102300 | 31040132800 | 16380 | 16390 | 16410 | 16370 | 8160 |
| 507 | 20250402 | 102200 | 30906363370 | 16390 | 16510 | 16540 | 16360 | 16343 |
| 508 | 20250402 | 102100 | 30637856040 | 16520 | 16490 | 16520 | 16470 | 3368 |
| 509 | 20250402 | 102000 | 30582328310 | 16490 | 16480 | 16570 | 16470 | 7199 |
| 510 | 20250402 | 101900 | 30463488870 | 16490 | 16530 | 16530 | 16470 | 5419 |
| 511 | 20250402 | 101800 | 30374063990 | 16530 | 16560 | 16600 | 16510 | 7347 |
| 512 | 20250402 | 101700 | 30252379030 | 16560 | 16540 | 16570 | 16520 | 5896 |
| 513 | 20250402 | 101600 | 30154820930 | 16550 | 16480 | 16600 | 16460 | 12246 |
| 514 | 20250402 | 101500 | 29952405740 | 16460 | 16530 | 16550 | 16460 | 10302 |
| 515 | 20250402 | 101400 | 29782381035 | 16550 | 16530 | 16590 | 16510 | 10258 |
| 516 | 20250402 | 101300 | 29612724375 | 16520 | 16700 | 16700 | 16500 | 20421 |
| 517 | 20250402 | 101200 | 29274334245 | 16700 | 16710 | 16730 | 16690 | 3411 |
| 518 | 20250402 | 101100 | 29217311275 | 16700 | 16710 | 16740 | 16690 | 3960 |
| 519 | 20250402 | 101000 | 29151143765 | 16700 | 16740 | 16740 | 16690 | 5971 |
| 520 | 20250402 | 100900 | 29051362715 | 16730 | 16650 | 16730 | 16620 | 5605 |
| 521 | 20250402 | 100800 | 28957930185 | 16630 | 16700 | 16710 | 16610 | 12299 |
| 522 | 20250402 | 100700 | 28753213235 | 16690 | 16660 | 16730 | 16650 | 7216 |
| 523 | 20250402 | 100600 | 28632705865 | 16660 | 16750 | 16760 | 16620 | 17343 |
| 524 | 20250402 | 100500 | 28343238955 | 16750 | 16940 | 16940 | 16720 | 25977 |
| 525 | 20250402 | 100400 | 27906516415 | 16930 | 16950 | 16960 | 16900 | 7197 |
| 526 | 20250402 | 100300 | 27784661565 | 16960 | 17050 | 17050 | 16950 | 15547 |
| 527 | 20250402 | 100200 | 27520547515 | 17040 | 16940 | 17060 | 16930 | 7382 |
| 528 | 20250402 | 100100 | 27395108175 | 16950 | 16990 | 17000 | 16870 | 17476 |
| 529 | 20250402 | 100000 | 27099272445 | 16990 | 17180 | 17180 | 16880 | 25058 |
| 530 | 20250402 | 095900 | 26672467865 | 17190 | 17130 | 17270 | 17120 | 7327 |
| 531 | 20250402 | 095800 | 26546603565 | 17130 | 17300 | 17300 | 17130 | 10954 |
| 532 | 20250402 | 095700 | 26358238435 | 17300 | 17190 | 17350 | 17170 | 12254 |
| 533 | 20250402 | 095600 | 26146420905 | 17190 | 17210 | 17210 | 17170 | 7149 |
| 534 | 20250402 | 095500 | 26023567405 | 17210 | 17270 | 17270 | 17200 | 5691 |
| 535 | 20250402 | 095400 | 25925502165 | 17270 | 17370 | 17390 | 17230 | 11201 |
| 536 | 20250402 | 095300 | 25731380515 | 17370 | 17180 | 17400 | 17170 | 13628 |
| 537 | 20250402 | 095200 | 25495401345 | 17180 | 17260 | 17280 | 17170 | 11278 |
| 538 | 20250402 | 095100 | 25301268935 | 17260 | 17340 | 17400 | 17260 | 13630 |
| 539 | 20250402 | 095000 | 25064865765 | 17330 | 17350 | 17400 | 17270 | 23726 |
| 540 | 20250402 | 094900 | 24653235015 | 17350 | 17170 | 17400 | 17100 | 31364 |
| 541 | 20250402 | 094800 | 24111641115 | 17170 | 17300 | 17330 | 17170 | 28371 |
| 542 | 20250402 | 094700 | 23621983485 | 17310 | 17170 | 17400 | 17170 | 49644 |
| 543 | 20250402 | 094600 | 22762908070 | 17170 | 17090 | 17240 | 17080 | 27894 |
| 544 | 20250402 | 094500 | 22284142450 | 17080 | 16930 | 17140 | 16880 | 44513 |
| 545 | 20250402 | 094400 | 21525217755 | 16930 | 17010 | 17020 | 16880 | 35919 |
| 546 | 20250402 | 094300 | 20917199035 | 17010 | 17190 | 17220 | 16950 | 42922 |
| 547 | 20250402 | 094200 | 20183899620 | 17200 | 17340 | 17400 | 17090 | 38268 |
| 548 | 20250402 | 094100 | 19523202480 | 17310 | 17300 | 17390 | 17260 | 44368 |
| 549 | 20250402 | 094000 | 18754225340 | 17280 | 17580 | 17590 | 17240 | 61211 |
| 550 | 20250402 | 093900 | 17690128645 | 17580 | 17760 | 17760 | 17520 | 58159 |
| 551 | 20250402 | 093800 | 16665577665 | 17730 | 17900 | 17930 | 17650 | 75701 |
| 552 | 20250402 | 093700 | 15319736420 | 17910 | 17730 | 18050 | 17560 | 149556 |
| 553 | 20250402 | 093600 | 12651960735 | 17740 | 17350 | 17880 | 17320 | 183742 |
| 554 | 20250402 | 093500 | 9415058075 | 17260 | 17260 | 17260 | 17260 | 0 |
| 555 | 20250402 | 093400 | 9415058075 | 17260 | 17220 | 17260 | 17190 | 18853 |
| 556 | 20250402 | 093300 | 9090078745 | 17220 | 15920 | 17250 | 15900 | 170933 |
| 557 | 20250402 | 093200 | 6231670240 | 15920 | 15710 | 15930 | 15710 | 25345 |
| 558 | 20250402 | 093100 | 5830932640 | 15770 | 15670 | 15770 | 15610 | 8449 |
| 559 | 20250402 | 093000 | 5698467650 | 15640 | 15590 | 15670 | 15370 | 3792 |
| 560 | 20250402 | 092900 | 5639409620 | 15590 | 15370 | 15630 | 15370 | 12051 |
| 561 | 20250402 | 092800 | 5452089580 | 15360 | 15370 | 15400 | 15330 | 2049 |
| 562 | 20250402 | 092700 | 5420603030 | 15370 | 15340 | 15400 | 15330 | 7328 |
| 563 | 20250402 | 092600 | 5308022210 | 15330 | 15350 | 15390 | 15320 | 3945 |
| 564 | 20250402 | 092500 | 5247493880 | 15360 | 15410 | 15410 | 15350 | 3297 |
| 565 | 20250402 | 092400 | 5196773680 | 15410 | 15460 | 15470 | 15400 | 6618 |
| 566 | 20250402 | 092300 | 5094696010 | 15470 | 15620 | 15630 | 15470 | 9017 |
| 567 | 20250402 | 092200 | 4954703680 | 15640 | 15700 | 15740 | 15530 | 15063 |
| 568 | 20250402 | 092100 | 4718911360 | 15750 | 15720 | 15930 | 15650 | 19299 |
| 569 | 20250402 | 092000 | 4414781190 | 15720 | 15580 | 15730 | 15580 | 13823 |
| 570 | 20250402 | 091900 | 4198374480 | 15580 | 15580 | 15600 | 15480 | 5430 |
| 571 | 20250402 | 091800 | 4113959080 | 15580 | 15590 | 15590 | 15430 | 5569 |
| 572 | 20250402 | 091700 | 4027490840 | 15590 | 15680 | 15830 | 15400 | 26130 |
| 573 | 20250402 | 091600 | 3619601280 | 15730 | 15370 | 15750 | 15350 | 13547 |
| 574 | 20250402 | 091500 | 3409277340 | 15370 | 15320 | 15390 | 15320 | 1539 |
| 575 | 20250402 | 091400 | 3385661060 | 15350 | 15300 | 15350 | 15280 | 3538 |
| 576 | 20250402 | 091300 | 3331452340 | 15310 | 15260 | 15310 | 15250 | 3734 |
| 577 | 20250402 | 091200 | 3274422490 | 15260 | 15330 | 15340 | 15260 | 8605 |
| 578 | 20250402 | 091100 | 3142768120 | 15340 | 15320 | 15340 | 15310 | 4945 |
| 579 | 20250402 | 091000 | 3067028020 | 15320 | 15350 | 15370 | 15300 | 5956 |
| 580 | 20250402 | 090900 | 2975756620 | 15360 | 15390 | 15440 | 15350 | 6454 |
| 581 | 20250402 | 090800 | 2876453330 | 15390 | 15510 | 15510 | 15370 | 10913 |
| 582 | 20250402 | 090700 | 2708197060 | 15510 | 15350 | 15530 | 15330 | 14406 |
| 583 | 20250402 | 090600 | 2486038950 | 15350 | 15420 | 15430 | 15270 | 24013 |
| 584 | 20250402 | 090500 | 2118155720 | 15420 | 15260 | 15420 | 15230 | 22345 |
| 585 | 20250402 | 090400 | 1775178090 | 15320 | 15210 | 15430 | 15120 | 24847 |
| 586 | 20250402 | 090300 | 1396130810 | 15210 | 15380 | 15390 | 14980 | 31919 |
| 587 | 20250402 | 090200 | 913498380 | 15390 | 15700 | 15700 | 15220 | 58705 |
| 588 | 20250402 | 090100 | 0 | 14500 | 14500 | 14500 | 14500 | 0 |
| 589 | 20250402 | 090000 | 0 | 14500 | 14500 | 14500 | 14500 | 0 |