32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 5348 |
| 3 | 20250402 | 184700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20250402 | 184600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20250402 | 184500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20250402 | 184400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20250402 | 184300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20250402 | 184200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20250402 | 184100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20250402 | 184000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20250402 | 183900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20250402 | 183800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20250402 | 183700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20250402 | 183600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20250402 | 183500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20250402 | 183400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20250402 | 183300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20250402 | 183200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20250402 | 183100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20250402 | 183000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20250402 | 182900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20250402 | 182800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20250402 | 182700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20250402 | 182600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20250402 | 182500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20250402 | 182400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20250402 | 182300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20250402 | 182200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20250402 | 182100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20250402 | 182000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20250402 | 181900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20250402 | 181800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 5348 |
| 33 | 20250402 | 181700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20250402 | 181600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20250402 | 181500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20250402 | 181400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20250402 | 181300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20250402 | 181200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20250402 | 181100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20250402 | 181000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20250402 | 180900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20250402 | 180800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20250402 | 180700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20250402 | 180600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20250402 | 180500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20250402 | 180400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20250402 | 180300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20250402 | 180200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20250402 | 180100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20250402 | 180000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20250402 | 175900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20250402 | 175800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20250402 | 175700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20250402 | 175600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20250402 | 175500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20250402 | 175400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20250402 | 175300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20250402 | 175200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20250402 | 175100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20250402 | 175000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20250402 | 174900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20250402 | 174800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 5348 |
| 63 | 20250402 | 174700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20250402 | 174600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20250402 | 174500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20250402 | 174400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20250402 | 174300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20250402 | 174200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20250402 | 174100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20250402 | 174000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20250402 | 173900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20250402 | 173800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20250402 | 173700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20250402 | 173600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20250402 | 173500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20250402 | 173400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20250402 | 173300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20250402 | 173200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20250402 | 173100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20250402 | 173000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20250402 | 172900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20250402 | 172800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20250402 | 172700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20250402 | 172600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20250402 | 172500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20250402 | 172400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20250402 | 172300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20250402 | 172200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20250402 | 172100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20250402 | 172000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20250402 | 171900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20250402 | 171800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 5348 |
| 93 | 20250402 | 171700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20250402 | 171600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20250402 | 171500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20250402 | 171400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20250402 | 171300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20250402 | 171200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20250402 | 171100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20250402 | 171000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20250402 | 170900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20250402 | 170800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20250402 | 170700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20250402 | 170600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20250402 | 170500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20250402 | 170400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20250402 | 170300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20250402 | 170200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20250402 | 170100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20250402 | 170000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20250402 | 165900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20250402 | 165800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20250402 | 165700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20250402 | 165600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20250402 | 165500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20250402 | 165400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20250402 | 165300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20250402 | 165200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20250402 | 165100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20250402 | 165000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20250402 | 164900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20250402 | 164800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 5348 |
| 123 | 20250402 | 164700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20250402 | 164600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20250402 | 164500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20250402 | 164400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20250402 | 164300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20250402 | 164200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20250402 | 164100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20250402 | 164000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20250402 | 163900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20250402 | 163800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20250402 | 163700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20250402 | 163600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20250402 | 163500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20250402 | 163400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20250402 | 163300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20250402 | 163200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20250402 | 163100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20250402 | 163000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20250402 | 162900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20250402 | 162800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20250402 | 162700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20250402 | 162600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20250402 | 162500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20250402 | 162400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20250402 | 162300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20250402 | 162200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20250402 | 162100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20250402 | 162000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20250402 | 161900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20250402 | 161800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 5348 |
| 153 | 20250402 | 161700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20250402 | 161600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20250402 | 161500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20250402 | 161400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20250402 | 161300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20250402 | 161200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20250402 | 161100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20250402 | 161000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20250402 | 160900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20250402 | 160800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20250402 | 160700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20250402 | 160600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20250402 | 160500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20250402 | 160400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20250402 | 160300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20250402 | 160200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20250402 | 160100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20250402 | 160000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20250402 | 155900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20250402 | 155800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20250402 | 155700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20250402 | 155600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20250402 | 155500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20250402 | 155400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20250402 | 155300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20250402 | 155200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20250402 | 155100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20250402 | 155000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20250402 | 154900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20250402 | 154800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 5348 |
| 183 | 20250402 | 154700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20250402 | 154600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20250402 | 154500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20250402 | 154400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20250402 | 154300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20250402 | 154200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20250402 | 154100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20250402 | 154000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20250402 | 153900 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20250402 | 153800 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20250402 | 153700 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20250402 | 153600 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20250402 | 153500 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20250402 | 153400 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20250402 | 153300 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20250402 | 153200 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20250402 | 153100 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20250402 | 153000 | 13934282275 | 33850 | 33850 | 33850 | 33850 | 5348 |
| 201 | 20250402 | 152900 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20250402 | 152800 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20250402 | 152700 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20250402 | 152600 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20250402 | 152500 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20250402 | 152400 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20250402 | 152300 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20250402 | 152200 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20250402 | 152100 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20250402 | 152000 | 13753252475 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20250402 | 151900 | 13753252475 | 33850 | 33650 | 33850 | 33600 | 1268 |
| 212 | 20250402 | 151800 | 13710427675 | 33800 | 33800 | 33800 | 33600 | 617 |
| 213 | 20250402 | 151700 | 13689644675 | 33800 | 33750 | 33800 | 33650 | 1303 |
| 214 | 20250402 | 151600 | 13645688425 | 33750 | 33750 | 33800 | 33750 | 283 |
| 215 | 20250402 | 151500 | 13636128825 | 33800 | 33800 | 33850 | 33750 | 889 |
| 216 | 20250402 | 151400 | 13606081125 | 33850 | 33850 | 33850 | 33800 | 599 |
| 217 | 20250402 | 151300 | 13585816525 | 33850 | 33750 | 33850 | 33750 | 1679 |
| 218 | 20250402 | 151200 | 13529059925 | 33800 | 33750 | 33800 | 33750 | 582 |
| 219 | 20250402 | 151100 | 13509408575 | 33750 | 33750 | 33800 | 33750 | 381 |
| 220 | 20250402 | 151000 | 13496541325 | 33750 | 33750 | 33800 | 33750 | 400 |
| 221 | 20250402 | 150900 | 13483031525 | 33750 | 33750 | 33800 | 33700 | 429 |
| 222 | 20250402 | 150800 | 13468545525 | 33750 | 33700 | 33800 | 33700 | 586 |
| 223 | 20250402 | 150700 | 13448763025 | 33750 | 33700 | 33800 | 33700 | 1005 |
| 224 | 20250402 | 150600 | 13414839675 | 33800 | 33750 | 33800 | 33700 | 1674 |
| 225 | 20250402 | 150500 | 13358333675 | 33800 | 33750 | 33800 | 33650 | 738 |
| 226 | 20250402 | 150400 | 13333458325 | 33800 | 33750 | 33800 | 33650 | 1720 |
| 227 | 20250402 | 150300 | 13275417025 | 33750 | 33800 | 33850 | 33750 | 398 |
| 228 | 20250402 | 150200 | 13261955800 | 33800 | 33750 | 33850 | 33750 | 467 |
| 229 | 20250402 | 150100 | 13246163800 | 33800 | 33850 | 33850 | 33750 | 572 |
| 230 | 20250402 | 150000 | 13226825650 | 33800 | 33900 | 33900 | 33750 | 265 |
| 231 | 20250402 | 145900 | 13217857750 | 33900 | 33800 | 33900 | 33750 | 723 |
| 232 | 20250402 | 145800 | 13193386800 | 33850 | 33800 | 33900 | 33750 | 458 |
| 233 | 20250402 | 145700 | 13177889350 | 33850 | 33900 | 33900 | 33825 | 955 |
| 234 | 20250402 | 145600 | 13145560875 | 33900 | 33900 | 33950 | 33850 | 602 |
| 235 | 20250402 | 145500 | 13125154475 | 33900 | 33900 | 33950 | 33850 | 1813 |
| 236 | 20250402 | 145400 | 13063698475 | 33900 | 33900 | 33900 | 33850 | 1463 |
| 237 | 20250402 | 145300 | 13014105475 | 33850 | 33900 | 33950 | 33850 | 674 |
| 238 | 20250402 | 145200 | 12991259175 | 33850 | 33950 | 33950 | 33850 | 509 |
| 239 | 20250402 | 145100 | 12974011025 | 33950 | 33850 | 33950 | 33850 | 456 |
| 240 | 20250402 | 145000 | 12958546025 | 33950 | 33900 | 33950 | 33800 | 1002 |
| 241 | 20250402 | 144900 | 12924606225 | 33850 | 33850 | 33900 | 33800 | 275 |
| 242 | 20250402 | 144800 | 12915297225 | 33850 | 33800 | 33850 | 33750 | 370 |
| 243 | 20250402 | 144700 | 12902780625 | 33800 | 33800 | 33850 | 33800 | 443 |
| 244 | 20250402 | 144600 | 12887788875 | 33800 | 33800 | 33900 | 33800 | 600 |
| 245 | 20250402 | 144500 | 12867485525 | 33800 | 33800 | 33900 | 33800 | 627 |
| 246 | 20250402 | 144400 | 12846275425 | 33850 | 33850 | 33900 | 33800 | 407 |
| 247 | 20250402 | 144300 | 12832499175 | 33900 | 33800 | 33900 | 33800 | 692 |
| 248 | 20250402 | 144200 | 12809072875 | 33850 | 33850 | 33900 | 33800 | 398 |
| 249 | 20250402 | 144100 | 12795595875 | 33850 | 33850 | 33900 | 33800 | 600 |
| 250 | 20250402 | 144000 | 12775290025 | 33900 | 33900 | 33900 | 33800 | 707 |
| 251 | 20250402 | 143900 | 12751348875 | 33850 | 33900 | 33950 | 33850 | 710 |
| 252 | 20250402 | 143800 | 12727277675 | 33900 | 33900 | 33950 | 33850 | 1198 |
| 253 | 20250402 | 143700 | 12686669125 | 33900 | 33900 | 33900 | 33800 | 561 |
| 254 | 20250402 | 143600 | 12667655600 | 33850 | 33800 | 33900 | 33800 | 1106 |
| 255 | 20250402 | 143500 | 12630221150 | 33800 | 33800 | 33850 | 33800 | 500 |
| 256 | 20250402 | 143400 | 12613301700 | 33850 | 33800 | 33850 | 33750 | 317 |
| 257 | 20250402 | 143300 | 12602593050 | 33800 | 33750 | 33800 | 33700 | 388 |
| 258 | 20250402 | 143200 | 12589490500 | 33750 | 33800 | 33800 | 33700 | 690 |
| 259 | 20250402 | 143100 | 12566178900 | 33800 | 33750 | 33800 | 33750 | 388 |
| 260 | 20250402 | 143000 | 12553074700 | 33700 | 33750 | 33750 | 33600 | 864 |
| 261 | 20250402 | 142900 | 12523961050 | 33750 | 33750 | 33800 | 33600 | 1138 |
| 262 | 20250402 | 142800 | 12485569050 | 33800 | 33800 | 33800 | 33600 | 907 |
| 263 | 20250402 | 142700 | 12454985450 | 33750 | 33750 | 33800 | 33650 | 587 |
| 264 | 20250402 | 142600 | 12435169200 | 33750 | 33750 | 33800 | 33700 | 506 |
| 265 | 20250402 | 142500 | 12418086100 | 33750 | 33700 | 33750 | 33650 | 1510 |
| 266 | 20250402 | 142400 | 12367190550 | 33750 | 33700 | 33750 | 33700 | 802 |
| 267 | 20250402 | 142300 | 12340134550 | 33750 | 33750 | 33800 | 33700 | 680 |
| 268 | 20250402 | 142200 | 12317170125 | 33750 | 33700 | 33750 | 33700 | 389 |
| 269 | 20250402 | 142100 | 12304044925 | 33750 | 33700 | 33750 | 33650 | 703 |
| 270 | 20250402 | 142000 | 12280357475 | 33750 | 33650 | 33750 | 33650 | 409 |
| 271 | 20250402 | 141900 | 12266561775 | 33750 | 33700 | 33800 | 33650 | 256 |
| 272 | 20250402 | 141800 | 12257921475 | 33700 | 33600 | 33750 | 33600 | 304 |
| 273 | 20250402 | 141700 | 12247668625 | 33800 | 33700 | 33800 | 33650 | 490 |
| 274 | 20250402 | 141600 | 12231161325 | 33700 | 33650 | 33850 | 33600 | 689 |
| 275 | 20250402 | 141500 | 12207910375 | 33800 | 33750 | 33800 | 33550 | 1163 |
| 276 | 20250402 | 141400 | 12168701725 | 33750 | 33750 | 33800 | 33700 | 747 |
| 277 | 20250402 | 141300 | 12143489625 | 33750 | 33650 | 33750 | 33650 | 1089 |
| 278 | 20250402 | 141200 | 12106793075 | 33650 | 33650 | 33650 | 33600 | 316 |
| 279 | 20250402 | 141100 | 12096169125 | 33650 | 33600 | 33650 | 33550 | 411 |
| 280 | 20250402 | 141000 | 12082347075 | 33600 | 33600 | 33650 | 33550 | 265 |
| 281 | 20250402 | 140900 | 12073443825 | 33650 | 33600 | 33650 | 33550 | 703 |
| 282 | 20250402 | 140800 | 12049802675 | 33600 | 33600 | 33600 | 33550 | 654 |
| 283 | 20250402 | 140700 | 12027840325 | 33550 | 33600 | 33650 | 33550 | 873 |
| 284 | 20250402 | 140600 | 11998533175 | 33600 | 33600 | 33650 | 33600 | 415 |
| 285 | 20250402 | 140500 | 11984578875 | 33600 | 33750 | 33750 | 33550 | 1240 |
| 286 | 20250402 | 140400 | 11942904175 | 33700 | 33650 | 33700 | 33600 | 1058 |
| 287 | 20250402 | 140300 | 11907293725 | 33600 | 33700 | 33750 | 33600 | 419 |
| 288 | 20250402 | 140200 | 11893189725 | 33750 | 33650 | 33750 | 33650 | 607 |
| 289 | 20250402 | 140100 | 11872753075 | 33650 | 33700 | 33750 | 33650 | 473 |
| 290 | 20250402 | 140000 | 11856825975 | 33650 | 33750 | 33750 | 33650 | 591 |
| 291 | 20250402 | 135900 | 11836885975 | 33750 | 33700 | 33750 | 33650 | 316 |
| 292 | 20250402 | 135800 | 11826240175 | 33700 | 33700 | 33800 | 33650 | 596 |
| 293 | 20250402 | 135700 | 11806143775 | 33700 | 33750 | 33800 | 33650 | 331 |
| 294 | 20250402 | 135600 | 11794978175 | 33800 | 33800 | 33800 | 33650 | 269 |
| 295 | 20250402 | 135500 | 11785907525 | 33750 | 33750 | 33850 | 33750 | 870 |
| 296 | 20250402 | 135400 | 11756507625 | 33800 | 33750 | 33850 | 33750 | 380 |
| 297 | 20250402 | 135300 | 11743668825 | 33700 | 33800 | 33800 | 33650 | 3000 |
| 298 | 20250402 | 135200 | 11642551725 | 33800 | 33850 | 33850 | 33700 | 259 |
| 299 | 20250402 | 135100 | 11633800225 | 33700 | 33800 | 33850 | 33700 | 553 |
| 300 | 20250402 | 135000 | 11615120075 | 33800 | 33800 | 33850 | 33750 | 310 |
| 301 | 20250402 | 134900 | 11604640575 | 33800 | 33800 | 33850 | 33750 | 206 |
| 302 | 20250402 | 134800 | 11597683775 | 33850 | 33800 | 33850 | 33750 | 466 |
| 303 | 20250402 | 134700 | 11581917525 | 33800 | 33750 | 33800 | 33750 | 250 |
| 304 | 20250402 | 134600 | 11573470475 | 33750 | 33800 | 33800 | 33750 | 552 |
| 305 | 20250402 | 134500 | 11554822325 | 33800 | 33800 | 33900 | 33750 | 262 |
| 306 | 20250402 | 134400 | 11545958275 | 33900 | 33800 | 33900 | 33750 | 1152 |
| 307 | 20250402 | 134300 | 11507045725 | 33800 | 33900 | 33900 | 33800 | 468 |
| 308 | 20250402 | 134200 | 11491210475 | 33850 | 33900 | 33900 | 33850 | 406 |
| 309 | 20250402 | 134100 | 11477453425 | 33850 | 33800 | 33850 | 33800 | 522 |
| 310 | 20250402 | 134000 | 11459800475 | 33800 | 33850 | 33850 | 33750 | 351 |
| 311 | 20250402 | 133900 | 11447929425 | 33850 | 33800 | 33850 | 33750 | 571 |
| 312 | 20250402 | 133800 | 11428608575 | 33750 | 33800 | 33850 | 33750 | 387 |
| 313 | 20250402 | 133700 | 11415534925 | 33800 | 33800 | 33900 | 33800 | 435 |
| 314 | 20250402 | 133600 | 11400811275 | 33850 | 33800 | 33850 | 33750 | 879 |
| 315 | 20250402 | 133500 | 11371099875 | 33800 | 33800 | 33900 | 33750 | 2654 |
| 316 | 20250402 | 133400 | 11281403975 | 33800 | 33900 | 33950 | 33800 | 2697 |
| 317 | 20250402 | 133300 | 11190043225 | 33950 | 33950 | 34000 | 33900 | 647 |
| 318 | 20250402 | 133200 | 11168075475 | 33950 | 33900 | 34000 | 33900 | 489 |
| 319 | 20250402 | 133100 | 11151467075 | 33900 | 34000 | 34000 | 33900 | 744 |
| 320 | 20250402 | 133000 | 11126199475 | 33950 | 34000 | 34050 | 33950 | 549 |
| 321 | 20250402 | 132900 | 11107539075 | 34000 | 34000 | 34050 | 33950 | 862 |
| 322 | 20250402 | 132800 | 11078231175 | 34000 | 34100 | 34100 | 34000 | 962 |
| 323 | 20250402 | 132700 | 11045457875 | 34100 | 34050 | 34100 | 34050 | 238 |
| 324 | 20250402 | 132600 | 11037347275 | 34050 | 34200 | 34200 | 34050 | 395 |
| 325 | 20250402 | 132500 | 11023873225 | 34200 | 34100 | 34200 | 34100 | 582 |
| 326 | 20250402 | 132400 | 11003992275 | 34150 | 34150 | 34150 | 34100 | 242 |
| 327 | 20250402 | 132300 | 10995728325 | 34100 | 34150 | 34150 | 34050 | 283 |
| 328 | 20250402 | 132200 | 10986068525 | 34100 | 34150 | 34150 | 34100 | 347 |
| 329 | 20250402 | 132100 | 10974222775 | 34150 | 34100 | 34150 | 34050 | 472 |
| 330 | 20250402 | 132000 | 10958127475 | 34100 | 34150 | 34200 | 34050 | 1842 |
| 331 | 20250402 | 131900 | 10895324225 | 34200 | 34150 | 34200 | 34150 | 499 |
| 332 | 20250402 | 131800 | 10878261975 | 34200 | 34150 | 34200 | 34150 | 265 |
| 333 | 20250402 | 131700 | 10869201675 | 34200 | 34200 | 34200 | 34100 | 446 |
| 334 | 20250402 | 131600 | 10853960675 | 34200 | 34200 | 34200 | 34100 | 445 |
| 335 | 20250402 | 131500 | 10838749225 | 34150 | 34150 | 34200 | 34100 | 255 |
| 336 | 20250402 | 131400 | 10830035075 | 34150 | 34200 | 34200 | 34100 | 370 |
| 337 | 20250402 | 131300 | 10817392675 | 34150 | 34100 | 34200 | 34100 | 272 |
| 338 | 20250402 | 131200 | 10808099225 | 34100 | 34050 | 34200 | 34050 | 1864 |
| 339 | 20250402 | 131100 | 10744446425 | 34100 | 34100 | 34100 | 34050 | 512 |
| 340 | 20250402 | 131000 | 10726994425 | 34100 | 34100 | 34150 | 34050 | 780 |
| 341 | 20250402 | 130900 | 10700398225 | 34150 | 34100 | 34150 | 34050 | 479 |
| 342 | 20250402 | 130800 | 10684063925 | 34100 | 34200 | 34200 | 34050 | 252 |
| 343 | 20250402 | 130700 | 10675463475 | 34150 | 34150 | 34200 | 34100 | 498 |
| 344 | 20250402 | 130600 | 10658449525 | 34100 | 34150 | 34150 | 34100 | 401 |
| 345 | 20250402 | 130500 | 10644759825 | 34150 | 34050 | 34200 | 34050 | 341 |
| 346 | 20250402 | 130400 | 10633107575 | 34150 | 34100 | 34200 | 34050 | 194 |
| 347 | 20250402 | 130300 | 10626487925 | 34100 | 34150 | 34200 | 34100 | 518 |
| 348 | 20250402 | 130200 | 10608796975 | 34150 | 34100 | 34150 | 34100 | 305 |
| 349 | 20250402 | 130100 | 10598388025 | 34150 | 34150 | 34150 | 34050 | 364 |
| 350 | 20250402 | 130000 | 10585966625 | 34150 | 34100 | 34150 | 34050 | 825 |
| 351 | 20250402 | 125900 | 10557821225 | 34150 | 34050 | 34150 | 34050 | 96 |
| 352 | 20250402 | 125800 | 10554545875 | 34100 | 34100 | 34150 | 34050 | 470 |
| 353 | 20250402 | 125700 | 10538504225 | 34150 | 34100 | 34150 | 34100 | 234 |
| 354 | 20250402 | 125600 | 10530519025 | 34100 | 34050 | 34150 | 34050 | 229 |
| 355 | 20250402 | 125500 | 10522704525 | 34100 | 34150 | 34150 | 34100 | 475 |
| 356 | 20250402 | 125400 | 10506493025 | 34150 | 34100 | 34150 | 34100 | 324 |
| 357 | 20250402 | 125300 | 10495433125 | 34100 | 34100 | 34150 | 34050 | 150 |
| 358 | 20250402 | 125200 | 10490318775 | 34150 | 34100 | 34150 | 34050 | 302 |
| 359 | 20250402 | 125100 | 10480007625 | 34150 | 34100 | 34150 | 34100 | 465 |
| 360 | 20250402 | 125000 | 10464139375 | 34100 | 34100 | 34150 | 34050 | 999 |
| 361 | 20250402 | 124900 | 10430048825 | 34150 | 34150 | 34200 | 34050 | 556 |
| 362 | 20250402 | 124800 | 10411061075 | 34100 | 34150 | 34200 | 34100 | 900 |
| 363 | 20250402 | 124700 | 10380347575 | 34150 | 34100 | 34150 | 34100 | 234 |
| 364 | 20250402 | 124600 | 10372366225 | 34100 | 34150 | 34150 | 34050 | 431 |
| 365 | 20250402 | 124500 | 10357670075 | 34150 | 34100 | 34150 | 34050 | 278 |
| 366 | 20250402 | 124400 | 10348189425 | 34100 | 34050 | 34150 | 34050 | 452 |
| 367 | 20250402 | 124300 | 10332770775 | 34100 | 34050 | 34150 | 34050 | 232 |
| 368 | 20250402 | 124200 | 10324859325 | 34100 | 34100 | 34150 | 34050 | 192 |
| 369 | 20250402 | 124100 | 10318313575 | 34150 | 34100 | 34200 | 34100 | 247 |
| 370 | 20250402 | 124000 | 10309873575 | 34200 | 34100 | 34250 | 34050 | 748 |
| 371 | 20250402 | 123900 | 10284340225 | 34250 | 34150 | 34250 | 34150 | 887 |
| 372 | 20250402 | 123800 | 10253980625 | 34100 | 34150 | 34250 | 34100 | 211 |
| 373 | 20250402 | 123700 | 10246767075 | 34150 | 34200 | 34250 | 34150 | 375 |
| 374 | 20250402 | 123600 | 10233938875 | 34250 | 34200 | 34250 | 34100 | 253 |
| 375 | 20250402 | 123500 | 10225283275 | 34200 | 34100 | 34300 | 34100 | 244 |
| 376 | 20250402 | 123400 | 10216928875 | 34250 | 34050 | 34250 | 34050 | 1488 |
| 377 | 20250402 | 123300 | 10165982325 | 34150 | 34050 | 34200 | 34050 | 4268 |
| 378 | 20250402 | 123200 | 10020239175 | 34050 | 34100 | 34100 | 34050 | 702 |
| 379 | 20250402 | 123100 | 9996302975 | 34100 | 34100 | 34100 | 34050 | 198 |
| 380 | 20250402 | 123000 | 9989554025 | 34100 | 34050 | 34150 | 34050 | 304 |
| 381 | 20250402 | 122900 | 9979188675 | 34100 | 34100 | 34150 | 34100 | 116 |
| 382 | 20250402 | 122800 | 9975229975 | 34100 | 34100 | 34150 | 34100 | 262 |
| 383 | 20250402 | 122700 | 9966286475 | 34150 | 34050 | 34150 | 34000 | 426 |
| 384 | 20250402 | 122600 | 9951769575 | 34000 | 34000 | 34100 | 33950 | 2245 |
| 385 | 20250402 | 122500 | 9875268425 | 34000 | 34000 | 34050 | 33950 | 1785 |
| 386 | 20250402 | 122400 | 9814577875 | 34050 | 34000 | 34050 | 34000 | 172 |
| 387 | 20250402 | 122300 | 9808724775 | 34000 | 34000 | 34050 | 34000 | 310 |
| 388 | 20250402 | 122200 | 9798173225 | 34050 | 34000 | 34050 | 34000 | 207 |
| 389 | 20250402 | 122100 | 9791126025 | 34050 | 34050 | 34050 | 34000 | 145 |
| 390 | 20250402 | 122000 | 9786190725 | 34050 | 34050 | 34050 | 34000 | 235 |
| 391 | 20250402 | 121900 | 9778189175 | 34050 | 34050 | 34050 | 34000 | 419 |
| 392 | 20250402 | 121800 | 9763938825 | 34000 | 34000 | 34050 | 34000 | 114 |
| 393 | 20250402 | 121700 | 9760058225 | 34050 | 34000 | 34050 | 34000 | 127 |
| 394 | 20250402 | 121600 | 9755739375 | 34000 | 34000 | 34050 | 34000 | 309 |
| 395 | 20250402 | 121500 | 9745228325 | 34050 | 34050 | 34050 | 34000 | 424 |
| 396 | 20250402 | 121400 | 9730796725 | 34050 | 34050 | 34100 | 34050 | 106 |
| 397 | 20250402 | 121300 | 9727186075 | 34050 | 34050 | 34100 | 34000 | 574 |
| 398 | 20250402 | 121200 | 9707619575 | 34050 | 34000 | 34100 | 34000 | 295 |
| 399 | 20250402 | 121100 | 9697582075 | 34000 | 33950 | 34100 | 33950 | 2454 |
| 400 | 20250402 | 121000 | 9613978625 | 33950 | 34000 | 34000 | 33950 | 247 |
| 401 | 20250402 | 120900 | 9605581375 | 33950 | 34000 | 34050 | 33950 | 285 |
| 402 | 20250402 | 120800 | 9595896975 | 34000 | 34000 | 34050 | 34000 | 632 |
| 403 | 20250402 | 120700 | 9574408125 | 34000 | 34050 | 34050 | 34000 | 295 |
| 404 | 20250402 | 120600 | 9564374275 | 34050 | 34000 | 34050 | 34000 | 735 |
| 405 | 20250402 | 120500 | 9539378825 | 34050 | 34100 | 34100 | 34000 | 328 |
| 406 | 20250402 | 120400 | 9528208175 | 34100 | 34100 | 34100 | 34050 | 534 |
| 407 | 20250402 | 120300 | 9510021025 | 34050 | 34050 | 34100 | 34050 | 154 |
| 408 | 20250402 | 120200 | 9504770325 | 34050 | 34050 | 34100 | 34050 | 471 |
| 409 | 20250402 | 120100 | 9488730725 | 34050 | 34100 | 34100 | 34050 | 213 |
| 410 | 20250402 | 120000 | 9481474375 | 34100 | 34050 | 34100 | 34050 | 284 |
| 411 | 20250402 | 115900 | 9471793875 | 34100 | 34100 | 34100 | 34050 | 993 |
| 412 | 20250402 | 115800 | 9437975075 | 34050 | 34100 | 34100 | 34050 | 187 |
| 413 | 20250402 | 115700 | 9431600075 | 34050 | 34100 | 34100 | 34050 | 264 |
| 414 | 20250402 | 115600 | 9422602125 | 34150 | 34100 | 34150 | 34100 | 178 |
| 415 | 20250402 | 115500 | 9416526575 | 34100 | 34100 | 34150 | 34100 | 346 |
| 416 | 20250402 | 115400 | 9404720225 | 34100 | 34050 | 34150 | 34050 | 291 |
| 417 | 20250402 | 115300 | 9394796125 | 34050 | 34150 | 34150 | 34050 | 473 |
| 418 | 20250402 | 115200 | 9378666125 | 34150 | 34100 | 34200 | 34100 | 153 |
| 419 | 20250402 | 115100 | 9373438875 | 34100 | 34150 | 34150 | 34100 | 606 |
| 420 | 20250402 | 115000 | 9352767425 | 34150 | 34150 | 34200 | 34100 | 745 |
| 421 | 20250402 | 114900 | 9327329625 | 34200 | 34150 | 34200 | 34150 | 301 |
| 422 | 20250402 | 114800 | 9317040675 | 34200 | 34150 | 34200 | 34100 | 186 |
| 423 | 20250402 | 114700 | 9310686025 | 34150 | 34200 | 34200 | 34100 | 99 |
| 424 | 20250402 | 114600 | 9307304275 | 34150 | 34100 | 34150 | 34100 | 196 |
| 425 | 20250402 | 114500 | 9300613425 | 34100 | 34100 | 34200 | 34100 | 378 |
| 426 | 20250402 | 114400 | 9287711675 | 34200 | 34200 | 34200 | 34150 | 215 |
| 427 | 20250402 | 114300 | 9280365775 | 34200 | 34150 | 34200 | 34150 | 231 |
| 428 | 20250402 | 114200 | 9272467775 | 34200 | 34100 | 34200 | 34100 | 172 |
| 429 | 20250402 | 114100 | 9266592375 | 34150 | 34100 | 34150 | 34100 | 679 |
| 430 | 20250402 | 114000 | 9243423225 | 34150 | 34050 | 34150 | 34050 | 499 |
| 431 | 20250402 | 113900 | 9226406575 | 34100 | 34150 | 34150 | 34050 | 139 |
| 432 | 20250402 | 113800 | 9221667075 | 34050 | 34100 | 34150 | 34050 | 170 |
| 433 | 20250402 | 113700 | 9215870225 | 34100 | 34150 | 34150 | 34100 | 146 |
| 434 | 20250402 | 113600 | 9210886125 | 34050 | 34150 | 34200 | 34050 | 427 |
| 435 | 20250402 | 113500 | 9196302475 | 34150 | 34200 | 34200 | 34150 | 436 |
| 436 | 20250402 | 113400 | 9181408025 | 34150 | 34150 | 34200 | 34150 | 626 |
| 437 | 20250402 | 113300 | 9160019675 | 34150 | 34200 | 34200 | 34150 | 110 |
| 438 | 20250402 | 113200 | 9156259125 | 34200 | 34150 | 34200 | 34150 | 180 |
| 439 | 20250402 | 113100 | 9150106675 | 34200 | 34200 | 34200 | 34100 | 602 |
| 440 | 20250402 | 113000 | 9129548825 | 34200 | 34250 | 34250 | 34150 | 813 |
| 441 | 20250402 | 112900 | 9101755075 | 34200 | 34250 | 34300 | 34200 | 216 |
| 442 | 20250402 | 112800 | 9094356325 | 34250 | 34200 | 34300 | 34200 | 373 |
| 443 | 20250402 | 112700 | 9081585675 | 34200 | 34250 | 34300 | 34200 | 390 |
| 444 | 20250402 | 112600 | 9068237125 | 34200 | 34250 | 34250 | 34150 | 311 |
| 445 | 20250402 | 112500 | 9057601775 | 34150 | 34100 | 34300 | 34100 | 284 |
| 446 | 20250402 | 112400 | 9047899625 | 34100 | 34150 | 34200 | 34100 | 347 |
| 447 | 20250402 | 112300 | 9036049325 | 34200 | 34200 | 34200 | 34150 | 325 |
| 448 | 20250402 | 112200 | 9024944250 | 34200 | 34200 | 34250 | 34200 | 186 |
| 449 | 20250402 | 112100 | 9018579550 | 34150 | 34200 | 34200 | 34100 | 845 |
| 450 | 20250402 | 112000 | 8989740350 | 34200 | 34200 | 34300 | 34150 | 1077 |
| 451 | 20250402 | 111900 | 8952938950 | 34250 | 34200 | 34250 | 34150 | 772 |
| 452 | 20250402 | 111800 | 8926537250 | 34250 | 34200 | 34300 | 34200 | 235 |
| 453 | 20250402 | 111700 | 8918481350 | 34200 | 34400 | 34400 | 34200 | 800 |
| 454 | 20250402 | 111600 | 8891078100 | 34300 | 34350 | 34350 | 34300 | 283 |
| 455 | 20250402 | 111500 | 8881358600 | 34300 | 34350 | 34350 | 34300 | 503 |
| 456 | 20250402 | 111400 | 8864095700 | 34350 | 34450 | 34450 | 34300 | 2596 |
| 457 | 20250402 | 111300 | 8774861400 | 34450 | 34500 | 34500 | 34400 | 958 |
| 458 | 20250402 | 111200 | 8741849400 | 34500 | 34450 | 34500 | 34400 | 10915 |
| 459 | 20250402 | 111100 | 8365379350 | 34450 | 34450 | 34500 | 34400 | 3926 |
| 460 | 20250402 | 111000 | 8230132350 | 34450 | 34500 | 34500 | 34400 | 1456 |
| 461 | 20250402 | 110900 | 8179994400 | 34500 | 34450 | 34500 | 34450 | 1082 |
| 462 | 20250402 | 110800 | 8142698650 | 34450 | 34450 | 34500 | 34400 | 919 |
| 463 | 20250402 | 110700 | 8111033150 | 34400 | 34500 | 34500 | 34400 | 1084 |
| 464 | 20250402 | 110600 | 8073674400 | 34500 | 34400 | 34500 | 34300 | 577 |
| 465 | 20250402 | 110500 | 8053808600 | 34400 | 34450 | 34500 | 34350 | 1689 |
| 466 | 20250402 | 110400 | 7995677150 | 34450 | 34400 | 34450 | 34350 | 1411 |
| 467 | 20250402 | 110300 | 7947150100 | 34450 | 34450 | 34500 | 34350 | 885 |
| 468 | 20250402 | 110200 | 7916691200 | 34500 | 34475 | 34500 | 34400 | 2411 |
| 469 | 20250402 | 110100 | 7833591000 | 34475 | 34500 | 34500 | 34400 | 3863 |
| 470 | 20250402 | 110000 | 7700398050 | 34450 | 34450 | 34500 | 34300 | 2151 |
| 471 | 20250402 | 105900 | 7626329950 | 34450 | 34400 | 34500 | 34350 | 19034 |
| 472 | 20250402 | 105800 | 6970381150 | 34350 | 34350 | 34400 | 34350 | 2832 |
| 473 | 20250402 | 105700 | 6873052600 | 34350 | 34300 | 34350 | 34300 | 1500 |
| 474 | 20250402 | 105600 | 6821529700 | 34300 | 34250 | 34350 | 34250 | 794 |
| 475 | 20250402 | 105500 | 6794299150 | 34300 | 34300 | 34350 | 34200 | 1789 |
| 476 | 20250402 | 105400 | 6732964100 | 34350 | 34250 | 34350 | 34250 | 3970 |
| 477 | 20250402 | 105300 | 6596790050 | 34250 | 34200 | 34300 | 34200 | 2366 |
| 478 | 20250402 | 105200 | 6515756000 | 34250 | 34250 | 34250 | 34200 | 612 |
| 479 | 20250402 | 105100 | 6494809150 | 34250 | 34200 | 34250 | 34200 | 889 |
| 480 | 20250402 | 105000 | 6464380150 | 34150 | 34200 | 34200 | 34150 | 2728 |
| 481 | 20250402 | 104900 | 6371109450 | 34200 | 34200 | 34200 | 34150 | 845 |
| 482 | 20250402 | 104800 | 6342221600 | 34200 | 34200 | 34200 | 34150 | 883 |
| 483 | 20250402 | 104700 | 6312058850 | 34150 | 34150 | 34200 | 34100 | 955 |
| 484 | 20250402 | 104600 | 6279424250 | 34200 | 34200 | 34200 | 34100 | 641 |
| 485 | 20250402 | 104500 | 6257516250 | 34200 | 34150 | 34200 | 34100 | 1998 |
| 486 | 20250402 | 104400 | 6189269350 | 34150 | 34150 | 34150 | 34100 | 776 |
| 487 | 20250402 | 104300 | 6162793150 | 34150 | 34200 | 34200 | 34100 | 585 |
| 488 | 20250402 | 104200 | 6142814500 | 34150 | 34100 | 34200 | 34100 | 1276 |
| 489 | 20250402 | 104100 | 6099243550 | 34100 | 34100 | 34100 | 34050 | 838 |
| 490 | 20250402 | 104000 | 6070674700 | 34100 | 34050 | 34150 | 34050 | 704 |
| 491 | 20250402 | 103900 | 6046676450 | 34050 | 34150 | 34150 | 34050 | 975 |
| 492 | 20250402 | 103800 | 6013407450 | 34100 | 34150 | 34150 | 34050 | 854 |
| 493 | 20250402 | 103700 | 5984267200 | 34100 | 34150 | 34200 | 34050 | 1405 |
| 494 | 20250402 | 103600 | 5936240150 | 34200 | 34150 | 34200 | 34100 | 454 |
| 495 | 20250402 | 103500 | 5920725650 | 34150 | 34150 | 34200 | 34100 | 682 |
| 496 | 20250402 | 103400 | 5897430650 | 34150 | 34100 | 34150 | 34050 | 1966 |
| 497 | 20250402 | 103300 | 5830326750 | 34100 | 34050 | 34150 | 34050 | 716 |
| 498 | 20250402 | 103200 | 5805909950 | 34100 | 34150 | 34150 | 34000 | 1400 |
| 499 | 20250402 | 103100 | 5758180250 | 34150 | 34150 | 34200 | 34100 | 929 |
| 500 | 20250402 | 103000 | 5726424200 | 34150 | 34200 | 34250 | 34050 | 2858 |
| 501 | 20250402 | 102900 | 5628751950 | 34150 | 34150 | 34200 | 34150 | 559 |
| 502 | 20250402 | 102800 | 5609640750 | 34150 | 34050 | 34150 | 34050 | 1059 |
| 503 | 20250402 | 102700 | 5573500675 | 34100 | 34000 | 34100 | 34000 | 526 |
| 504 | 20250402 | 102600 | 5555577625 | 34050 | 33950 | 34100 | 33900 | 731 |
| 505 | 20250402 | 102500 | 5530758875 | 33900 | 33950 | 34100 | 33900 | 2886 |
| 506 | 20250402 | 102400 | 5432764775 | 33950 | 33900 | 34000 | 33900 | 1442 |
| 507 | 20250402 | 102300 | 5383831575 | 33900 | 33950 | 34100 | 33900 | 2074 |
| 508 | 20250402 | 102200 | 5313393775 | 33900 | 34000 | 34100 | 33900 | 3070 |
| 509 | 20250402 | 102100 | 5209126525 | 34000 | 34050 | 34150 | 34000 | 1526 |
| 510 | 20250402 | 102000 | 5157117575 | 34050 | 34150 | 34200 | 34050 | 2811 |
| 511 | 20250402 | 101900 | 5061134575 | 34150 | 34150 | 34200 | 34150 | 1784 |
| 512 | 20250402 | 101800 | 5000190450 | 34100 | 34050 | 34150 | 34050 | 441 |
| 513 | 20250402 | 101700 | 4985154750 | 34100 | 34100 | 34150 | 34050 | 2812 |
| 514 | 20250402 | 101600 | 4889218900 | 34100 | 34050 | 34150 | 34050 | 613 |
| 515 | 20250402 | 101500 | 4868312500 | 34100 | 34050 | 34150 | 34050 | 1504 |
| 516 | 20250402 | 101400 | 4817014650 | 34050 | 34000 | 34100 | 33950 | 1131 |
| 517 | 20250402 | 101300 | 4778535900 | 33975 | 33950 | 34000 | 33950 | 574 |
| 518 | 20250402 | 101200 | 4759025000 | 33950 | 33950 | 34050 | 33950 | 776 |
| 519 | 20250402 | 101100 | 4732642500 | 33950 | 33900 | 34000 | 33900 | 1044 |
| 520 | 20250402 | 101000 | 4697195325 | 33900 | 33900 | 33950 | 33800 | 1027 |
| 521 | 20250402 | 100900 | 4662383000 | 33900 | 33800 | 33900 | 33800 | 1113 |
| 522 | 20250402 | 100800 | 4624700900 | 33850 | 33800 | 33850 | 33800 | 673 |
| 523 | 20250402 | 100700 | 4601922450 | 33800 | 33850 | 33900 | 33800 | 325 |
| 524 | 20250402 | 100600 | 4590924300 | 33850 | 33850 | 33900 | 33800 | 616 |
| 525 | 20250402 | 100500 | 4570067900 | 33850 | 33850 | 33900 | 33850 | 395 |
| 526 | 20250402 | 100400 | 4556693350 | 33850 | 33800 | 33900 | 33800 | 456 |
| 527 | 20250402 | 100300 | 4541251750 | 33800 | 33800 | 33900 | 33800 | 777 |
| 528 | 20250402 | 100200 | 4514944400 | 33800 | 33800 | 33900 | 33800 | 225 |
| 529 | 20250402 | 100100 | 4507328800 | 33850 | 33800 | 33900 | 33800 | 1187 |
| 530 | 20250402 | 100000 | 4467149650 | 33950 | 33950 | 34000 | 33800 | 4581 |
| 531 | 20250402 | 095900 | 4311926000 | 33975 | 33900 | 34000 | 33900 | 1137 |
| 532 | 20250402 | 095800 | 4273361100 | 33900 | 33950 | 34000 | 33900 | 2327 |
| 533 | 20250402 | 095700 | 4194426800 | 33950 | 33950 | 34000 | 33850 | 788 |
| 534 | 20250402 | 095600 | 4167696850 | 33900 | 34050 | 34100 | 33850 | 4180 |
| 535 | 20250402 | 095500 | 4025754800 | 34100 | 34050 | 34100 | 34000 | 1579 |
| 536 | 20250402 | 095400 | 3971934450 | 34100 | 34100 | 34250 | 34000 | 5286 |
| 537 | 20250402 | 095300 | 3791653100 | 34250 | 34100 | 34250 | 34050 | 10525 |
| 538 | 20250402 | 095200 | 3431422150 | 34200 | 34100 | 34250 | 34100 | 10027 |
| 539 | 20250402 | 095100 | 3088827650 | 34100 | 34050 | 34150 | 34050 | 1203 |
| 540 | 20250402 | 095000 | 3047805850 | 34100 | 34000 | 34100 | 33900 | 3491 |
| 541 | 20250402 | 094900 | 2928951750 | 34050 | 34050 | 34150 | 34000 | 6003 |
| 542 | 20250402 | 094800 | 2724268600 | 34000 | 33900 | 34050 | 33900 | 8885 |
| 543 | 20250402 | 094700 | 2422534400 | 33900 | 33900 | 33950 | 33850 | 1223 |
| 544 | 20250402 | 094600 | 2381049550 | 33900 | 33750 | 33950 | 33750 | 7521 |
| 545 | 20250402 | 094500 | 2125873900 | 33800 | 33700 | 33800 | 33700 | 778 |
| 546 | 20250402 | 094400 | 2099610150 | 33750 | 33750 | 33800 | 33700 | 828 |
| 547 | 20250402 | 094300 | 2071638450 | 33750 | 33650 | 33800 | 33650 | 349 |
| 548 | 20250402 | 094200 | 2059863000 | 33700 | 33650 | 33750 | 33650 | 1108 |
| 549 | 20250402 | 094100 | 2022492950 | 33700 | 33650 | 33700 | 33650 | 1094 |
| 550 | 20250402 | 094000 | 1985631350 | 33650 | 33650 | 33700 | 33600 | 1549 |
| 551 | 20250402 | 093900 | 1933508150 | 33700 | 33600 | 33700 | 33600 | 652 |
| 552 | 20250402 | 093800 | 1911570600 | 33600 | 33500 | 33600 | 33500 | 746 |
| 553 | 20250402 | 093700 | 1886507900 | 33500 | 33500 | 33600 | 33500 | 767 |
| 554 | 20250402 | 093600 | 1860776150 | 33500 | 33500 | 33550 | 33500 | 139 |
| 555 | 20250402 | 093500 | 1856113650 | 33500 | 33450 | 33550 | 33450 | 255 |
| 556 | 20250402 | 093400 | 1847569525 | 33450 | 33400 | 33500 | 33400 | 246 |
| 557 | 20250402 | 093300 | 1839334525 | 33400 | 33350 | 33500 | 33350 | 471 |
| 558 | 20250402 | 093200 | 1823597625 | 33350 | 33350 | 33400 | 33350 | 273 |
| 559 | 20250402 | 093100 | 1814483475 | 33400 | 33500 | 33550 | 33400 | 1977 |
| 560 | 20250402 | 093000 | 1748362075 | 33500 | 33500 | 33550 | 33450 | 826 |
| 561 | 20250402 | 092900 | 1720691625 | 33500 | 33500 | 33550 | 33450 | 345 |
| 562 | 20250402 | 092800 | 1709133275 | 33450 | 33350 | 33500 | 33350 | 871 |
| 563 | 20250402 | 092700 | 1679988425 | 33400 | 33350 | 33450 | 33350 | 1781 |
| 564 | 20250402 | 092600 | 1620471625 | 33350 | 33450 | 33500 | 33350 | 4045 |
| 565 | 20250402 | 092500 | 1485330525 | 33450 | 33500 | 33550 | 33450 | 973 |
| 566 | 20250402 | 092400 | 1452735275 | 33550 | 33550 | 33600 | 33500 | 1622 |
| 567 | 20250402 | 092300 | 1398366525 | 33500 | 33600 | 33600 | 33500 | 3977 |
| 568 | 20250402 | 092200 | 1264951775 | 33600 | 33550 | 33600 | 33550 | 333 |
| 569 | 20250402 | 092100 | 1253772275 | 33550 | 33550 | 33600 | 33550 | 368 |
| 570 | 20250402 | 092000 | 1241409375 | 33550 | 33550 | 33600 | 33550 | 94 |
| 571 | 20250402 | 091900 | 1238253075 | 33550 | 33600 | 33600 | 33550 | 571 |
| 572 | 20250402 | 091800 | 1219068625 | 33550 | 33550 | 33650 | 33550 | 413 |
| 573 | 20250402 | 091700 | 1205192975 | 33600 | 33700 | 33700 | 33550 | 1282 |
| 574 | 20250402 | 091600 | 1162103825 | 33650 | 33650 | 33700 | 33650 | 640 |
| 575 | 20250402 | 091500 | 1140551575 | 33675 | 33600 | 33700 | 33600 | 690 |
| 576 | 20250402 | 091400 | 1117339075 | 33600 | 33600 | 33650 | 33600 | 255 |
| 577 | 20250402 | 091300 | 1108764275 | 33550 | 33550 | 33650 | 33550 | 775 |
| 578 | 20250402 | 091200 | 1082733975 | 33550 | 33500 | 33550 | 33450 | 233 |
| 579 | 20250402 | 091100 | 1074924875 | 33450 | 33550 | 33550 | 33400 | 722 |
| 580 | 20250402 | 091000 | 1050774175 | 33550 | 33450 | 33550 | 33450 | 481 |
| 581 | 20250402 | 090900 | 1034683975 | 33450 | 33550 | 33600 | 33400 | 1805 |
| 582 | 20250402 | 090800 | 974274275 | 33600 | 33550 | 33600 | 33500 | 548 |
| 583 | 20250402 | 090700 | 955879700 | 33600 | 33600 | 33600 | 33550 | 1563 |
| 584 | 20250402 | 090600 | 903429450 | 33600 | 33650 | 33650 | 33600 | 1881 |
| 585 | 20250402 | 090500 | 840182950 | 33650 | 33700 | 33800 | 33650 | 747 |
| 586 | 20250402 | 090400 | 814986150 | 33700 | 33900 | 33900 | 33700 | 2639 |
| 587 | 20250402 | 090300 | 725883100 | 33900 | 33950 | 34000 | 33850 | 1325 |
| 588 | 20250402 | 090200 | 680938100 | 33900 | 33850 | 34050 | 33800 | 2660 |
| 589 | 20250402 | 090100 | 590604900 | 33850 | 34000 | 34100 | 33850 | 5128 |
| 590 | 20250402 | 090000 | 416168500 | 34000 | 33900 | 34000 | 33700 | 12274 |