30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 136256 |
| 3 | 20230629 | 185700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230629 | 185600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230629 | 185500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230629 | 185400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230629 | 185300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230629 | 185200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230629 | 185100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230629 | 185000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230629 | 184900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230629 | 184800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230629 | 184700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230629 | 184600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230629 | 184500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230629 | 184400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230629 | 184300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230629 | 184200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230629 | 184100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230629 | 184000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230629 | 183900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230629 | 183800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230629 | 183700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230629 | 183600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230629 | 183500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230629 | 183400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230629 | 183300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230629 | 183200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230629 | 183100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230629 | 183000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230629 | 182900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230629 | 182800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 136256 |
| 33 | 20230629 | 182700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230629 | 182600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230629 | 182500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230629 | 182400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230629 | 182300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230629 | 182200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230629 | 182100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230629 | 182000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230629 | 181900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230629 | 181800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230629 | 181700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230629 | 181600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230629 | 181500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230629 | 181400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230629 | 181300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230629 | 181200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230629 | 181100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230629 | 181000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230629 | 180900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230629 | 180800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230629 | 180700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230629 | 180600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230629 | 180500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230629 | 180400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230629 | 180300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230629 | 180200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230629 | 180100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230629 | 180000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230629 | 175900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230629 | 175800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 136256 |
| 63 | 20230629 | 175700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230629 | 175600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230629 | 175500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230629 | 175400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230629 | 175300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230629 | 175200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230629 | 175100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230629 | 175000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230629 | 174900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230629 | 174800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230629 | 174700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230629 | 174600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230629 | 174500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230629 | 174400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230629 | 174300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230629 | 174200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230629 | 174100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230629 | 174000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230629 | 173900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230629 | 173800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230629 | 173700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230629 | 173600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230629 | 173500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230629 | 173400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230629 | 173300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230629 | 173200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230629 | 173100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230629 | 173000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230629 | 172900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230629 | 172800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 136256 |
| 93 | 20230629 | 172700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230629 | 172600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230629 | 172500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230629 | 172400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230629 | 172300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230629 | 172200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230629 | 172100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230629 | 172000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230629 | 171900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230629 | 171800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230629 | 171700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230629 | 171600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230629 | 171500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230629 | 171400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230629 | 171300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230629 | 171200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230629 | 171100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230629 | 171000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230629 | 170900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230629 | 170800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230629 | 170700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230629 | 170600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230629 | 170500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230629 | 170400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230629 | 170300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230629 | 170200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230629 | 170100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230629 | 170000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230629 | 165900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230629 | 165800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 136256 |
| 123 | 20230629 | 165700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230629 | 165600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230629 | 165500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230629 | 165400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230629 | 165300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230629 | 165200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230629 | 165100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230629 | 165000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230629 | 164900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230629 | 164800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230629 | 164700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230629 | 164600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230629 | 164500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230629 | 164400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230629 | 164300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230629 | 164200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230629 | 164100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230629 | 164000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230629 | 163900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230629 | 163800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230629 | 163700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230629 | 163600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230629 | 163500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230629 | 163400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230629 | 163300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230629 | 163200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230629 | 163100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230629 | 163000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230629 | 162900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230629 | 162800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 136256 |
| 153 | 20230629 | 162700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230629 | 162600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230629 | 162500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230629 | 162400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230629 | 162300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230629 | 162200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230629 | 162100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230629 | 162000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230629 | 161900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230629 | 161800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230629 | 161700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230629 | 161600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230629 | 161500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230629 | 161400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230629 | 161300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230629 | 161200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230629 | 161100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230629 | 161000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230629 | 160900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230629 | 160800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230629 | 160700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230629 | 160600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230629 | 160500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230629 | 160400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230629 | 160300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230629 | 160200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230629 | 160100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230629 | 160000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230629 | 155900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230629 | 155800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 136256 |
| 183 | 20230629 | 155700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230629 | 155600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230629 | 155500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230629 | 155400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230629 | 155300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230629 | 155200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230629 | 155100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230629 | 155000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230629 | 154900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230629 | 154800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230629 | 154700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230629 | 154600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230629 | 154500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230629 | 154400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230629 | 154300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230629 | 154200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230629 | 154100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230629 | 154000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230629 | 153900 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230629 | 153800 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230629 | 153700 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230629 | 153600 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230629 | 153500 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230629 | 153400 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230629 | 153300 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230629 | 153200 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230629 | 153100 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230629 | 153000 | 5045951690 | 9050 | 9050 | 9050 | 9050 | 136256 |
| 211 | 20230629 | 152900 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230629 | 152800 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 213 | 20230629 | 152700 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230629 | 152600 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230629 | 152500 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230629 | 152400 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230629 | 152300 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230629 | 152200 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230629 | 152100 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230629 | 152000 | 3812834890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230629 | 151900 | 3812834890 | 9140 | 9150 | 9150 | 9120 | 2324 |
| 222 | 20230629 | 151800 | 3791616730 | 9150 | 9150 | 9150 | 9130 | 1188 |
| 223 | 20230629 | 151700 | 3780761440 | 9150 | 9100 | 9150 | 9100 | 2138 |
| 224 | 20230629 | 151600 | 3761257520 | 9100 | 9090 | 9120 | 9090 | 1406 |
| 225 | 20230629 | 151500 | 3748464560 | 9090 | 9100 | 9100 | 9090 | 1425 |
| 226 | 20230629 | 151400 | 3735500780 | 9090 | 9100 | 9100 | 9090 | 685 |
| 227 | 20230629 | 151300 | 3729271160 | 9090 | 9110 | 9110 | 9090 | 3320 |
| 228 | 20230629 | 151200 | 3699049000 | 9110 | 9110 | 9120 | 9110 | 1740 |
| 229 | 20230629 | 151100 | 3683197590 | 9110 | 9120 | 9120 | 9110 | 333 |
| 230 | 20230629 | 151000 | 3680162720 | 9110 | 9100 | 9120 | 9100 | 1416 |
| 231 | 20230629 | 150900 | 3667261450 | 9110 | 9090 | 9110 | 9090 | 1687 |
| 232 | 20230629 | 150800 | 3651910010 | 9100 | 9100 | 9100 | 9090 | 387 |
| 233 | 20230629 | 150700 | 3648390740 | 9100 | 9090 | 9100 | 9080 | 1934 |
| 234 | 20230629 | 150600 | 3630811570 | 9090 | 9090 | 9090 | 9080 | 1006 |
| 235 | 20230629 | 150500 | 3621670490 | 9090 | 9100 | 9100 | 9080 | 9333 |
| 236 | 20230629 | 150400 | 3536797220 | 9100 | 9100 | 9110 | 9100 | 1331 |
| 237 | 20230629 | 150300 | 3524685110 | 9100 | 9110 | 9110 | 9100 | 2108 |
| 238 | 20230629 | 150200 | 3505498020 | 9110 | 9110 | 9110 | 9100 | 1050 |
| 239 | 20230629 | 150100 | 3495933810 | 9110 | 9120 | 9120 | 9110 | 155 |
| 240 | 20230629 | 150000 | 3494521510 | 9120 | 9090 | 9130 | 9090 | 3797 |
| 241 | 20230629 | 145900 | 3459960990 | 9100 | 9100 | 9100 | 9090 | 1064 |
| 242 | 20230629 | 145800 | 3450283780 | 9100 | 9100 | 9100 | 9090 | 1187 |
| 243 | 20230629 | 145700 | 3439485760 | 9100 | 9100 | 9100 | 9090 | 596 |
| 244 | 20230629 | 145600 | 3434064760 | 9100 | 9100 | 9100 | 9090 | 872 |
| 245 | 20230629 | 145500 | 3426131870 | 9100 | 9100 | 9100 | 9090 | 725 |
| 246 | 20230629 | 145400 | 3419538280 | 9100 | 9100 | 9100 | 9090 | 500 |
| 247 | 20230629 | 145300 | 3414990930 | 9090 | 9100 | 9100 | 9090 | 1127 |
| 248 | 20230629 | 145200 | 3404738170 | 9100 | 9090 | 9100 | 9090 | 631 |
| 249 | 20230629 | 145100 | 3399001520 | 9100 | 9100 | 9100 | 9090 | 1642 |
| 250 | 20230629 | 145000 | 3384071860 | 9100 | 9110 | 9110 | 9090 | 5172 |
| 251 | 20230629 | 144900 | 3337002660 | 9100 | 9110 | 9110 | 9100 | 1935 |
| 252 | 20230629 | 144800 | 3319379030 | 9100 | 9100 | 9110 | 9100 | 1467 |
| 253 | 20230629 | 144700 | 3306022220 | 9110 | 9120 | 9120 | 9100 | 5178 |
| 254 | 20230629 | 144600 | 3258855520 | 9110 | 9110 | 9120 | 9110 | 1066 |
| 255 | 20230629 | 144500 | 3249142190 | 9110 | 9120 | 9120 | 9110 | 952 |
| 256 | 20230629 | 144400 | 3240465950 | 9110 | 9110 | 9120 | 9110 | 716 |
| 257 | 20230629 | 144300 | 3233939650 | 9110 | 9120 | 9130 | 9110 | 2496 |
| 258 | 20230629 | 144200 | 3211175510 | 9120 | 9120 | 9130 | 9120 | 441 |
| 259 | 20230629 | 144100 | 3207151800 | 9120 | 9120 | 9130 | 9120 | 734 |
| 260 | 20230629 | 144000 | 3200455150 | 9120 | 9130 | 9130 | 9120 | 848 |
| 261 | 20230629 | 143900 | 3192720000 | 9120 | 9140 | 9140 | 9120 | 2047 |
| 262 | 20230629 | 143800 | 3174033690 | 9130 | 9140 | 9140 | 9130 | 3549 |
| 263 | 20230629 | 143700 | 3141611470 | 9150 | 9140 | 9150 | 9140 | 979 |
| 264 | 20230629 | 143600 | 3132662120 | 9140 | 9140 | 9150 | 9140 | 664 |
| 265 | 20230629 | 143500 | 3126590470 | 9140 | 9150 | 9160 | 9140 | 2314 |
| 266 | 20230629 | 143400 | 3105417920 | 9150 | 9150 | 9160 | 9150 | 328 |
| 267 | 20230629 | 143300 | 3102415930 | 9150 | 9150 | 9160 | 9140 | 1144 |
| 268 | 20230629 | 143200 | 3091950540 | 9150 | 9140 | 9160 | 9140 | 2337 |
| 269 | 20230629 | 143100 | 3070569320 | 9150 | 9150 | 9150 | 9140 | 376 |
| 270 | 20230629 | 143000 | 3067131780 | 9140 | 9140 | 9150 | 9140 | 718 |
| 271 | 20230629 | 142900 | 3060567300 | 9140 | 9150 | 9150 | 9140 | 3697 |
| 272 | 20230629 | 142800 | 3026746440 | 9140 | 9150 | 9160 | 9140 | 3579 |
| 273 | 20230629 | 142700 | 2994001020 | 9150 | 9160 | 9160 | 9150 | 580 |
| 274 | 20230629 | 142600 | 2988692270 | 9160 | 9160 | 9160 | 9150 | 279 |
| 275 | 20230629 | 142500 | 2986137290 | 9160 | 9160 | 9160 | 9150 | 640 |
| 276 | 20230629 | 142400 | 2980278840 | 9160 | 9150 | 9160 | 9150 | 352 |
| 277 | 20230629 | 142300 | 2977056870 | 9150 | 9150 | 9160 | 9150 | 771 |
| 278 | 20230629 | 142200 | 2969999980 | 9150 | 9160 | 9160 | 9150 | 437 |
| 279 | 20230629 | 142100 | 2965998460 | 9150 | 9160 | 9160 | 9150 | 1371 |
| 280 | 20230629 | 142000 | 2953451850 | 9160 | 9160 | 9170 | 9160 | 880 |
| 281 | 20230629 | 141900 | 2945390150 | 9150 | 9160 | 9170 | 9150 | 673 |
| 282 | 20230629 | 141800 | 2939226750 | 9160 | 9160 | 9170 | 9160 | 170 |
| 283 | 20230629 | 141700 | 2937669460 | 9160 | 9160 | 9170 | 9160 | 1466 |
| 284 | 20230629 | 141600 | 2924238940 | 9160 | 9170 | 9170 | 9160 | 413 |
| 285 | 20230629 | 141500 | 2920454860 | 9170 | 9160 | 9170 | 9160 | 363 |
| 286 | 20230629 | 141400 | 2917128070 | 9160 | 9170 | 9170 | 9150 | 2229 |
| 287 | 20230629 | 141300 | 2896708780 | 9160 | 9170 | 9170 | 9160 | 201 |
| 288 | 20230629 | 141200 | 2894866120 | 9160 | 9160 | 9170 | 9160 | 564 |
| 289 | 20230629 | 141100 | 2889697140 | 9160 | 9170 | 9170 | 9160 | 123 |
| 290 | 20230629 | 141000 | 2888570390 | 9160 | 9160 | 9170 | 9160 | 680 |
| 291 | 20230629 | 140900 | 2882339150 | 9160 | 9170 | 9170 | 9160 | 703 |
| 292 | 20230629 | 140800 | 2875893320 | 9170 | 9160 | 9170 | 9160 | 475 |
| 293 | 20230629 | 140700 | 2871540360 | 9170 | 9170 | 9170 | 9160 | 392 |
| 294 | 20230629 | 140600 | 2867946150 | 9160 | 9150 | 9170 | 9150 | 441 |
| 295 | 20230629 | 140500 | 2863908960 | 9150 | 9160 | 9160 | 9150 | 2058 |
| 296 | 20230629 | 140400 | 2845061300 | 9150 | 9150 | 9160 | 9150 | 339 |
| 297 | 20230629 | 140300 | 2841957630 | 9160 | 9160 | 9160 | 9150 | 342 |
| 298 | 20230629 | 140200 | 2838827310 | 9150 | 9160 | 9160 | 9150 | 290 |
| 299 | 20230629 | 140100 | 2836171850 | 9140 | 9150 | 9160 | 9140 | 1394 |
| 300 | 20230629 | 140000 | 2823416070 | 9150 | 9140 | 9150 | 9140 | 694 |
| 301 | 20230629 | 135900 | 2817068280 | 9150 | 9160 | 9160 | 9140 | 1819 |
| 302 | 20230629 | 135800 | 2800425140 | 9160 | 9160 | 9160 | 9150 | 555 |
| 303 | 20230629 | 135700 | 2795343770 | 9160 | 9150 | 9160 | 9150 | 433 |
| 304 | 20230629 | 135600 | 2791380970 | 9160 | 9150 | 9160 | 9150 | 129 |
| 305 | 20230629 | 135500 | 2790199340 | 9150 | 9150 | 9160 | 9150 | 743 |
| 306 | 20230629 | 135400 | 2783396930 | 9150 | 9170 | 9170 | 9150 | 453 |
| 307 | 20230629 | 135300 | 2779248600 | 9170 | 9170 | 9170 | 9160 | 799 |
| 308 | 20230629 | 135200 | 2771928590 | 9160 | 9170 | 9170 | 9160 | 341 |
| 309 | 20230629 | 135100 | 2768803620 | 9160 | 9160 | 9170 | 9150 | 616 |
| 310 | 20230629 | 135000 | 2763160440 | 9160 | 9160 | 9160 | 9150 | 242 |
| 311 | 20230629 | 134900 | 2760944720 | 9160 | 9160 | 9170 | 9160 | 667 |
| 312 | 20230629 | 134800 | 2754832760 | 9160 | 9160 | 9170 | 9150 | 567 |
| 313 | 20230629 | 134700 | 2749639900 | 9170 | 9170 | 9170 | 9160 | 1170 |
| 314 | 20230629 | 134600 | 2738921600 | 9170 | 9160 | 9170 | 9160 | 531 |
| 315 | 20230629 | 134500 | 2734054590 | 9170 | 9160 | 9170 | 9150 | 389 |
| 316 | 20230629 | 134400 | 2730489860 | 9170 | 9160 | 9170 | 9160 | 138 |
| 317 | 20230629 | 134300 | 2729225690 | 9160 | 9160 | 9170 | 9160 | 472 |
| 318 | 20230629 | 134200 | 2724902020 | 9150 | 9160 | 9160 | 9150 | 1286 |
| 319 | 20230629 | 134100 | 2713125020 | 9160 | 9160 | 9170 | 9160 | 594 |
| 320 | 20230629 | 134000 | 2707681750 | 9170 | 9170 | 9170 | 9160 | 303 |
| 321 | 20230629 | 133900 | 2704904050 | 9170 | 9160 | 9170 | 9160 | 456 |
| 322 | 20230629 | 133800 | 2700726000 | 9170 | 9170 | 9170 | 9160 | 324 |
| 323 | 20230629 | 133700 | 2697756130 | 9160 | 9160 | 9170 | 9160 | 853 |
| 324 | 20230629 | 133600 | 2689937820 | 9160 | 9160 | 9170 | 9160 | 289 |
| 325 | 20230629 | 133500 | 2687289570 | 9170 | 9160 | 9170 | 9160 | 383 |
| 326 | 20230629 | 133400 | 2683779710 | 9170 | 9160 | 9170 | 9160 | 341 |
| 327 | 20230629 | 133300 | 2680654530 | 9170 | 9160 | 9170 | 9160 | 257 |
| 328 | 20230629 | 133200 | 2678299360 | 9160 | 9170 | 9170 | 9160 | 424 |
| 329 | 20230629 | 133100 | 2674414180 | 9170 | 9160 | 9170 | 9160 | 205 |
| 330 | 20230629 | 133000 | 2672534920 | 9160 | 9160 | 9170 | 9160 | 543 |
| 331 | 20230629 | 132900 | 2667559870 | 9160 | 9160 | 9170 | 9150 | 186 |
| 332 | 20230629 | 132800 | 2665856790 | 9160 | 9170 | 9170 | 9160 | 885 |
| 333 | 20230629 | 132700 | 2657746350 | 9170 | 9170 | 9170 | 9160 | 44 |
| 334 | 20230629 | 132600 | 2657343140 | 9170 | 9160 | 9170 | 9160 | 372 |
| 335 | 20230629 | 132500 | 2653935200 | 9160 | 9160 | 9160 | 9160 | 159 |
| 336 | 20230629 | 132400 | 2652478760 | 9160 | 9150 | 9160 | 9150 | 524 |
| 337 | 20230629 | 132300 | 2647681170 | 9160 | 9160 | 9160 | 9150 | 735 |
| 338 | 20230629 | 132200 | 2640955190 | 9160 | 9170 | 9170 | 9160 | 257 |
| 339 | 20230629 | 132100 | 2638601030 | 9160 | 9170 | 9170 | 9160 | 492 |
| 340 | 20230629 | 132000 | 2634090640 | 9160 | 9140 | 9180 | 9140 | 661 |
| 341 | 20230629 | 131900 | 2628037200 | 9170 | 9150 | 9180 | 9140 | 489 |
| 342 | 20230629 | 131800 | 2623561280 | 9150 | 9140 | 9150 | 9140 | 271 |
| 343 | 20230629 | 131700 | 2621081940 | 9150 | 9150 | 9150 | 9140 | 580 |
| 344 | 20230629 | 131600 | 2615777900 | 9140 | 9150 | 9150 | 9140 | 79 |
| 345 | 20230629 | 131500 | 2615055630 | 9150 | 9140 | 9150 | 9130 | 878 |
| 346 | 20230629 | 131400 | 2607031630 | 9150 | 9150 | 9150 | 9150 | 237 |
| 347 | 20230629 | 131300 | 2604863080 | 9140 | 9140 | 9150 | 9130 | 440 |
| 348 | 20230629 | 131200 | 2600842410 | 9140 | 9130 | 9140 | 9130 | 191 |
| 349 | 20230629 | 131100 | 2599097100 | 9130 | 9140 | 9140 | 9130 | 150 |
| 350 | 20230629 | 131000 | 2597727520 | 9120 | 9130 | 9130 | 9120 | 795 |
| 351 | 20230629 | 130900 | 2590469220 | 9130 | 9130 | 9130 | 9120 | 467 |
| 352 | 20230629 | 130800 | 2586207030 | 9130 | 9150 | 9150 | 9120 | 1371 |
| 353 | 20230629 | 130700 | 2573683170 | 9170 | 9130 | 9170 | 9130 | 3248 |
| 354 | 20230629 | 130600 | 2543951090 | 9130 | 9140 | 9140 | 9130 | 355 |
| 355 | 20230629 | 130500 | 2540708400 | 9140 | 9140 | 9140 | 9130 | 504 |
| 356 | 20230629 | 130400 | 2536102230 | 9140 | 9130 | 9140 | 9130 | 456 |
| 357 | 20230629 | 130300 | 2531936920 | 9120 | 9120 | 9140 | 9120 | 457 |
| 358 | 20230629 | 130200 | 2527766300 | 9140 | 9110 | 9170 | 9100 | 16168 |
| 359 | 20230629 | 130100 | 2380295750 | 9100 | 9110 | 9110 | 9100 | 313 |
| 360 | 20230629 | 130000 | 2377445620 | 9100 | 9110 | 9110 | 9100 | 659 |
| 361 | 20230629 | 125900 | 2371447130 | 9110 | 9100 | 9110 | 9100 | 5029 |
| 362 | 20230629 | 125800 | 2325683010 | 9100 | 9100 | 9110 | 9100 | 322 |
| 363 | 20230629 | 125700 | 2322752760 | 9100 | 9110 | 9110 | 9100 | 434 |
| 364 | 20230629 | 125600 | 2318800310 | 9100 | 9100 | 9110 | 9100 | 292 |
| 365 | 20230629 | 125500 | 2316142380 | 9100 | 9110 | 9110 | 9100 | 225 |
| 366 | 20230629 | 125400 | 2314094630 | 9110 | 9110 | 9110 | 9100 | 395 |
| 367 | 20230629 | 125300 | 2310496450 | 9110 | 9100 | 9110 | 9100 | 399 |
| 368 | 20230629 | 125200 | 2306865170 | 9100 | 9110 | 9110 | 9100 | 254 |
| 369 | 20230629 | 125100 | 2304553150 | 9110 | 9100 | 9110 | 9100 | 412 |
| 370 | 20230629 | 125000 | 2300801840 | 9110 | 9110 | 9110 | 9100 | 199 |
| 371 | 20230629 | 124900 | 2298989420 | 9100 | 9100 | 9110 | 9100 | 940 |
| 372 | 20230629 | 124800 | 2290435350 | 9110 | 9100 | 9110 | 9100 | 395 |
| 373 | 20230629 | 124700 | 2286837840 | 9100 | 9100 | 9110 | 9100 | 854 |
| 374 | 20230629 | 124600 | 2279064490 | 9100 | 9110 | 9110 | 9100 | 175 |
| 375 | 20230629 | 124500 | 2277471800 | 9110 | 9100 | 9110 | 9100 | 452 |
| 376 | 20230629 | 124400 | 2273356640 | 9100 | 9120 | 9120 | 9100 | 3644 |
| 377 | 20230629 | 124300 | 2240163950 | 9110 | 9110 | 9110 | 9110 | 127 |
| 378 | 20230629 | 124200 | 2239006980 | 9110 | 9120 | 9120 | 9110 | 967 |
| 379 | 20230629 | 124100 | 2230196110 | 9110 | 9120 | 9120 | 9110 | 61 |
| 380 | 20230629 | 124000 | 2229640260 | 9110 | 9110 | 9120 | 9110 | 426 |
| 381 | 20230629 | 123900 | 2225757140 | 9120 | 9120 | 9120 | 9110 | 226 |
| 382 | 20230629 | 123800 | 2223696480 | 9120 | 9110 | 9120 | 9110 | 254 |
| 383 | 20230629 | 123700 | 2221382390 | 9120 | 9110 | 9120 | 9110 | 519 |
| 384 | 20230629 | 123600 | 2216649590 | 9120 | 9120 | 9120 | 9110 | 370 |
| 385 | 20230629 | 123500 | 2213277190 | 9120 | 9120 | 9120 | 9110 | 98 |
| 386 | 20230629 | 123400 | 2212383830 | 9110 | 9110 | 9110 | 9110 | 192 |
| 387 | 20230629 | 123300 | 2210634710 | 9110 | 9130 | 9130 | 9110 | 1224 |
| 388 | 20230629 | 123200 | 2199476090 | 9120 | 9120 | 9130 | 9120 | 1066 |
| 389 | 20230629 | 123100 | 2189745050 | 9110 | 9130 | 9130 | 9110 | 257 |
| 390 | 20230629 | 123000 | 2187403080 | 9110 | 9120 | 9130 | 9110 | 1108 |
| 391 | 20230629 | 122900 | 2177299150 | 9130 | 9120 | 9130 | 9110 | 1706 |
| 392 | 20230629 | 122800 | 2161741760 | 9120 | 9120 | 9130 | 9120 | 2889 |
| 393 | 20230629 | 122700 | 2135393660 | 9110 | 9120 | 9120 | 9110 | 448 |
| 394 | 20230629 | 122600 | 2131310240 | 9120 | 9110 | 9120 | 9110 | 265 |
| 395 | 20230629 | 122500 | 2128894070 | 9120 | 9110 | 9120 | 9110 | 208 |
| 396 | 20230629 | 122400 | 2126999110 | 9110 | 9120 | 9120 | 9110 | 175 |
| 397 | 20230629 | 122300 | 2125403350 | 9120 | 9120 | 9120 | 9110 | 494 |
| 398 | 20230629 | 122200 | 2120900050 | 9110 | 9120 | 9120 | 9110 | 132 |
| 399 | 20230629 | 122100 | 2119697520 | 9120 | 9110 | 9120 | 9110 | 1385 |
| 400 | 20230629 | 122000 | 2107067320 | 9120 | 9120 | 9120 | 9110 | 612 |
| 401 | 20230629 | 121900 | 2101487470 | 9110 | 9110 | 9110 | 9110 | 1126 |
| 402 | 20230629 | 121800 | 2091229610 | 9110 | 9110 | 9120 | 9110 | 286 |
| 403 | 20230629 | 121700 | 2088623880 | 9120 | 9110 | 9120 | 9100 | 6609 |
| 404 | 20230629 | 121600 | 2028415740 | 9100 | 9100 | 9110 | 9100 | 713 |
| 405 | 20230629 | 121500 | 2021926250 | 9100 | 9100 | 9110 | 9100 | 3622 |
| 406 | 20230629 | 121400 | 1988965870 | 9100 | 9110 | 9120 | 9100 | 7513 |
| 407 | 20230629 | 121300 | 1920528160 | 9110 | 9120 | 9120 | 9110 | 779 |
| 408 | 20230629 | 121200 | 1913424520 | 9110 | 9120 | 9120 | 9110 | 980 |
| 409 | 20230629 | 121100 | 1904489330 | 9120 | 9120 | 9120 | 9110 | 231 |
| 410 | 20230629 | 121000 | 1902383000 | 9120 | 9110 | 9120 | 9110 | 503 |
| 411 | 20230629 | 120900 | 1897799430 | 9110 | 9140 | 9140 | 9110 | 9167 |
| 412 | 20230629 | 120800 | 1814201840 | 9140 | 9130 | 9140 | 9130 | 188 |
| 413 | 20230629 | 120700 | 1812483920 | 9130 | 9130 | 9140 | 9130 | 402 |
| 414 | 20230629 | 120600 | 1808813470 | 9140 | 9140 | 9140 | 9130 | 344 |
| 415 | 20230629 | 120500 | 1805669470 | 9140 | 9130 | 9140 | 9130 | 388 |
| 416 | 20230629 | 120400 | 1802125470 | 9140 | 9130 | 9140 | 9130 | 267 |
| 417 | 20230629 | 120300 | 1799685590 | 9140 | 9130 | 9140 | 9130 | 468 |
| 418 | 20230629 | 120200 | 1795410410 | 9140 | 9140 | 9140 | 9140 | 253 |
| 419 | 20230629 | 120100 | 1793097990 | 9130 | 9130 | 9140 | 9130 | 281 |
| 420 | 20230629 | 120000 | 1790532290 | 9130 | 9130 | 9130 | 9130 | 32 |
| 421 | 20230629 | 115900 | 1790240130 | 9140 | 9140 | 9140 | 9130 | 414 |
| 422 | 20230629 | 115800 | 1786457170 | 9130 | 9130 | 9140 | 9130 | 336 |
| 423 | 20230629 | 115700 | 1783388980 | 9130 | 9140 | 9140 | 9130 | 54 |
| 424 | 20230629 | 115600 | 1782895730 | 9130 | 9130 | 9150 | 9130 | 4409 |
| 425 | 20230629 | 115500 | 1742602420 | 9130 | 9130 | 9130 | 9130 | 2 |
| 426 | 20230629 | 115400 | 1742584160 | 9130 | 9140 | 9140 | 9130 | 2682 |
| 427 | 20230629 | 115300 | 1718096930 | 9140 | 9150 | 9150 | 9130 | 1472 |
| 428 | 20230629 | 115200 | 1704641660 | 9150 | 9150 | 9150 | 9140 | 563 |
| 429 | 20230629 | 115100 | 1699492790 | 9160 | 9160 | 9160 | 9160 | 7 |
| 430 | 20230629 | 115000 | 1699428670 | 9150 | 9150 | 9160 | 9150 | 518 |
| 431 | 20230629 | 114900 | 1694688930 | 9160 | 9160 | 9160 | 9150 | 168 |
| 432 | 20230629 | 114800 | 1693150280 | 9160 | 9150 | 9160 | 9150 | 474 |
| 433 | 20230629 | 114700 | 1688811030 | 9160 | 9150 | 9160 | 9150 | 191 |
| 434 | 20230629 | 114600 | 1687061700 | 9150 | 9150 | 9150 | 9140 | 318 |
| 435 | 20230629 | 114500 | 1684153000 | 9150 | 9150 | 9150 | 9150 | 483 |
| 436 | 20230629 | 114400 | 1679733550 | 9160 | 9150 | 9160 | 9150 | 141 |
| 437 | 20230629 | 114300 | 1678442810 | 9150 | 9160 | 9160 | 9140 | 233 |
| 438 | 20230629 | 114200 | 1676311740 | 9150 | 9150 | 9150 | 9140 | 228 |
| 439 | 20230629 | 114100 | 1674226000 | 9150 | 9150 | 9160 | 9140 | 363 |
| 440 | 20230629 | 114000 | 1670904100 | 9150 | 9150 | 9150 | 9150 | 68 |
| 441 | 20230629 | 113900 | 1670281900 | 9160 | 9150 | 9160 | 9140 | 466 |
| 442 | 20230629 | 113800 | 1666020030 | 9140 | 9150 | 9150 | 9140 | 275 |
| 443 | 20230629 | 113700 | 1663504570 | 9150 | 9140 | 9150 | 9140 | 785 |
| 444 | 20230629 | 113600 | 1656329050 | 9140 | 9140 | 9140 | 9140 | 258 |
| 445 | 20230629 | 113500 | 1653970930 | 9130 | 9140 | 9140 | 9130 | 301 |
| 446 | 20230629 | 113400 | 1651221080 | 9140 | 9140 | 9140 | 9130 | 601 |
| 447 | 20230629 | 113300 | 1645730440 | 9140 | 9140 | 9140 | 9130 | 255 |
| 448 | 20230629 | 113200 | 1643400100 | 9140 | 9150 | 9150 | 9140 | 884 |
| 449 | 20230629 | 113100 | 1635317080 | 9150 | 9150 | 9150 | 9140 | 1201 |
| 450 | 20230629 | 113000 | 1624328430 | 9150 | 9140 | 9150 | 9140 | 705 |
| 451 | 20230629 | 112900 | 1617879940 | 9150 | 9150 | 9150 | 9150 | 145 |
| 452 | 20230629 | 112800 | 1616553190 | 9150 | 9150 | 9150 | 9140 | 1056 |
| 453 | 20230629 | 112700 | 1606897260 | 9140 | 9150 | 9150 | 9140 | 532 |
| 454 | 20230629 | 112600 | 1602034130 | 9150 | 9160 | 9160 | 9140 | 231 |
| 455 | 20230629 | 112500 | 1599920470 | 9150 | 9150 | 9150 | 9140 | 258 |
| 456 | 20230629 | 112400 | 1597559780 | 9140 | 9140 | 9150 | 9130 | 485 |
| 457 | 20230629 | 112300 | 1593127820 | 9130 | 9160 | 9160 | 9130 | 1271 |
| 458 | 20230629 | 112200 | 1581507840 | 9150 | 9140 | 9150 | 9140 | 184 |
| 459 | 20230629 | 112100 | 1579824560 | 9140 | 9140 | 9150 | 9130 | 571 |
| 460 | 20230629 | 112000 | 1574605180 | 9140 | 9140 | 9140 | 9130 | 1237 |
| 461 | 20230629 | 111900 | 1563299990 | 9140 | 9160 | 9160 | 9130 | 2173 |
| 462 | 20230629 | 111800 | 1543423070 | 9150 | 9160 | 9160 | 9150 | 63 |
| 463 | 20230629 | 111700 | 1542846610 | 9150 | 9160 | 9160 | 9140 | 256 |
| 464 | 20230629 | 111600 | 1540504150 | 9160 | 9130 | 9160 | 9130 | 1655 |
| 465 | 20230629 | 111500 | 1525376350 | 9130 | 9130 | 9130 | 9120 | 2039 |
| 466 | 20230629 | 111400 | 1506764260 | 9130 | 9120 | 9130 | 9120 | 176 |
| 467 | 20230629 | 111300 | 1505157600 | 9130 | 9120 | 9130 | 9120 | 1415 |
| 468 | 20230629 | 111200 | 1492240710 | 9120 | 9140 | 9140 | 9120 | 6666 |
| 469 | 20230629 | 111100 | 1431337940 | 9170 | 9140 | 9180 | 9130 | 1548 |
| 470 | 20230629 | 111000 | 1417187890 | 9140 | 9120 | 9140 | 9120 | 3947 |
| 471 | 20230629 | 110900 | 1381163570 | 9130 | 9140 | 9140 | 9120 | 2066 |
| 472 | 20230629 | 110800 | 1362305790 | 9130 | 9150 | 9160 | 9130 | 9600 |
| 473 | 20230629 | 110700 | 1274487550 | 9150 | 9160 | 9160 | 9150 | 8233 |
| 474 | 20230629 | 110600 | 1199099580 | 9160 | 9170 | 9170 | 9160 | 424 |
| 475 | 20230629 | 110500 | 1195215590 | 9160 | 9170 | 9170 | 9160 | 231 |
| 476 | 20230629 | 110400 | 1193097540 | 9170 | 9170 | 9180 | 9170 | 3983 |
| 477 | 20230629 | 110300 | 1156573250 | 9180 | 9170 | 9180 | 9170 | 196 |
| 478 | 20230629 | 110200 | 1154774400 | 9180 | 9180 | 9180 | 9170 | 1383 |
| 479 | 20230629 | 110100 | 1142090610 | 9180 | 9170 | 9180 | 9170 | 254 |
| 480 | 20230629 | 110000 | 1139759460 | 9170 | 9170 | 9180 | 9170 | 383 |
| 481 | 20230629 | 105900 | 1136245870 | 9170 | 9180 | 9180 | 9170 | 379 |
| 482 | 20230629 | 105800 | 1132769810 | 9170 | 9170 | 9180 | 9170 | 2284 |
| 483 | 20230629 | 105700 | 1111822520 | 9170 | 9180 | 9180 | 9170 | 307 |
| 484 | 20230629 | 105600 | 1109006560 | 9180 | 9170 | 9180 | 9170 | 52 |
| 485 | 20230629 | 105500 | 1108529640 | 9170 | 9170 | 9180 | 9170 | 522 |
| 486 | 20230629 | 105400 | 1103740090 | 9190 | 9180 | 9190 | 9180 | 104 |
| 487 | 20230629 | 105300 | 1102785170 | 9180 | 9180 | 9190 | 9170 | 992 |
| 488 | 20230629 | 105200 | 1093679520 | 9180 | 9190 | 9190 | 9170 | 7944 |
| 489 | 20230629 | 105100 | 1020738630 | 9200 | 9200 | 9200 | 9190 | 1435 |
| 490 | 20230629 | 105000 | 1007548640 | 9200 | 9200 | 9200 | 9200 | 97 |
| 491 | 20230629 | 104900 | 1006656240 | 9200 | 9200 | 9200 | 9190 | 299 |
| 492 | 20230629 | 104800 | 1003905750 | 9200 | 9190 | 9200 | 9190 | 330 |
| 493 | 20230629 | 104700 | 1000871290 | 9200 | 9200 | 9200 | 9200 | 7 |
| 494 | 20230629 | 104600 | 1000806890 | 9200 | 9190 | 9200 | 9190 | 184 |
| 495 | 20230629 | 104500 | 999114100 | 9190 | 9190 | 9200 | 9190 | 466 |
| 496 | 20230629 | 104400 | 994831340 | 9190 | 9190 | 9190 | 9190 | 107 |
| 497 | 20230629 | 104300 | 993848010 | 9190 | 9190 | 9200 | 9180 | 964 |
| 498 | 20230629 | 104200 | 984986600 | 9200 | 9200 | 9200 | 9190 | 84 |
| 499 | 20230629 | 104100 | 984214140 | 9190 | 9200 | 9200 | 9190 | 289 |
| 500 | 20230629 | 104000 | 981556640 | 9200 | 9190 | 9200 | 9190 | 814 |
| 501 | 20230629 | 103900 | 974075420 | 9190 | 9190 | 9190 | 9190 | 49 |
| 502 | 20230629 | 103800 | 973625110 | 9190 | 9190 | 9190 | 9190 | 166 |
| 503 | 20230629 | 103700 | 972099570 | 9190 | 9190 | 9190 | 9190 | 157 |
| 504 | 20230629 | 103600 | 970656740 | 9190 | 9190 | 9190 | 9190 | 442 |
| 505 | 20230629 | 103500 | 966594760 | 9190 | 9200 | 9200 | 9190 | 90 |
| 506 | 20230629 | 103400 | 965767460 | 9200 | 9200 | 9200 | 9190 | 1074 |
| 507 | 20230629 | 103300 | 955894690 | 9200 | 9200 | 9200 | 9200 | 6 |
| 508 | 20230629 | 103200 | 955839490 | 9200 | 9200 | 9200 | 9200 | 9 |
| 509 | 20230629 | 103100 | 955756690 | 9200 | 9190 | 9200 | 9190 | 935 |
| 510 | 20230629 | 103000 | 947162350 | 9190 | 9190 | 9190 | 9190 | 91 |
| 511 | 20230629 | 102900 | 946326060 | 9180 | 9180 | 9180 | 9180 | 3735 |
| 512 | 20230629 | 102800 | 912038760 | 9190 | 9180 | 9190 | 9180 | 230 |
| 513 | 20230629 | 102700 | 909926100 | 9190 | 9200 | 9200 | 9180 | 2408 |
| 514 | 20230629 | 102600 | 887798600 | 9200 | 9200 | 9200 | 9200 | 876 |
| 515 | 20230629 | 102500 | 879739400 | 9200 | 9190 | 9200 | 9190 | 3 |
| 516 | 20230629 | 102400 | 879711820 | 9200 | 9190 | 9200 | 9190 | 411 |
| 517 | 20230629 | 102300 | 875934320 | 9180 | 9190 | 9190 | 9180 | 20 |
| 518 | 20230629 | 102200 | 875750620 | 9190 | 9190 | 9190 | 9190 | 279 |
| 519 | 20230629 | 102100 | 873186610 | 9190 | 9180 | 9190 | 9180 | 292 |
| 520 | 20230629 | 102000 | 870503450 | 9180 | 9190 | 9190 | 9180 | 1903 |
| 521 | 20230629 | 101900 | 853019690 | 9210 | 9210 | 9210 | 9190 | 2049 |
| 522 | 20230629 | 101800 | 834172940 | 9210 | 9200 | 9210 | 9200 | 2243 |
| 523 | 20230629 | 101700 | 813535860 | 9200 | 9200 | 9200 | 9200 | 291 |
| 524 | 20230629 | 101600 | 810858660 | 9200 | 9200 | 9200 | 9200 | 168 |
| 525 | 20230629 | 101500 | 809313060 | 9200 | 9190 | 9200 | 9190 | 397 |
| 526 | 20230629 | 101400 | 805660810 | 9200 | 9200 | 9200 | 9200 | 247 |
| 527 | 20230629 | 101300 | 803388410 | 9200 | 9200 | 9200 | 9190 | 219 |
| 528 | 20230629 | 101200 | 801374510 | 9200 | 9200 | 9200 | 9200 | 943 |
| 529 | 20230629 | 101100 | 792698910 | 9200 | 9200 | 9200 | 9200 | 266 |
| 530 | 20230629 | 101000 | 790251710 | 9200 | 9190 | 9200 | 9190 | 116 |
| 531 | 20230629 | 100900 | 789184760 | 9200 | 9190 | 9200 | 9190 | 341 |
| 532 | 20230629 | 100800 | 786049560 | 9190 | 9190 | 9200 | 9190 | 114 |
| 533 | 20230629 | 100700 | 785001490 | 9200 | 9190 | 9200 | 9190 | 257 |
| 534 | 20230629 | 100600 | 782638340 | 9190 | 9190 | 9190 | 9180 | 903 |
| 535 | 20230629 | 100500 | 774346500 | 9190 | 9190 | 9190 | 9190 | 33 |
| 536 | 20230629 | 100400 | 774043230 | 9190 | 9190 | 9190 | 9190 | 442 |
| 537 | 20230629 | 100300 | 769981250 | 9190 | 9190 | 9200 | 9180 | 1976 |
| 538 | 20230629 | 100200 | 751821600 | 9200 | 9200 | 9200 | 9190 | 87 |
| 539 | 20230629 | 100100 | 751021800 | 9200 | 9200 | 9210 | 9200 | 1773 |
| 540 | 20230629 | 100000 | 734709780 | 9200 | 9190 | 9200 | 9190 | 435 |
| 541 | 20230629 | 095900 | 730709410 | 9190 | 9190 | 9190 | 9190 | 288 |
| 542 | 20230629 | 095800 | 728062690 | 9190 | 9200 | 9200 | 9180 | 37 |
| 543 | 20230629 | 095700 | 727722790 | 9190 | 9200 | 9200 | 9190 | 360 |
| 544 | 20230629 | 095600 | 724411290 | 9200 | 9180 | 9200 | 9180 | 1267 |
| 545 | 20230629 | 095500 | 712772160 | 9170 | 9180 | 9180 | 9170 | 381 |
| 546 | 20230629 | 095400 | 709276020 | 9180 | 9190 | 9190 | 9170 | 635 |
| 547 | 20230629 | 095300 | 703451690 | 9180 | 9190 | 9190 | 9180 | 1602 |
| 548 | 20230629 | 095200 | 688745270 | 9180 | 9200 | 9200 | 9180 | 1546 |
| 549 | 20230629 | 095100 | 674547470 | 9200 | 9200 | 9200 | 9190 | 8 |
| 550 | 20230629 | 095000 | 674473880 | 9200 | 9190 | 9200 | 9190 | 43 |
| 551 | 20230629 | 094900 | 674078680 | 9200 | 9190 | 9200 | 9190 | 363 |
| 552 | 20230629 | 094800 | 670742630 | 9180 | 9170 | 9180 | 9170 | 2972 |
| 553 | 20230629 | 094700 | 643485330 | 9170 | 9170 | 9170 | 9160 | 1155 |
| 554 | 20230629 | 094600 | 632894170 | 9170 | 9160 | 9170 | 9160 | 208 |
| 555 | 20230629 | 094500 | 630987310 | 9160 | 9160 | 9170 | 9160 | 1047 |
| 556 | 20230629 | 094400 | 621389830 | 9170 | 9190 | 9190 | 9160 | 8191 |
| 557 | 20230629 | 094300 | 546186220 | 9200 | 9190 | 9200 | 9190 | 258 |
| 558 | 20230629 | 094200 | 543814580 | 9190 | 9210 | 9210 | 9190 | 24 |
| 559 | 20230629 | 094100 | 543593840 | 9200 | 9210 | 9210 | 9190 | 227 |
| 560 | 20230629 | 094000 | 541505980 | 9190 | 9190 | 9190 | 9190 | 1192 |
| 561 | 20230629 | 093900 | 530551500 | 9180 | 9210 | 9210 | 9180 | 1689 |
| 562 | 20230629 | 093800 | 515023470 | 9200 | 9210 | 9210 | 9200 | 489 |
| 563 | 20230629 | 093700 | 510524480 | 9210 | 9220 | 9220 | 9200 | 2229 |
| 564 | 20230629 | 093600 | 489999980 | 9220 | 9220 | 9220 | 9210 | 36 |
| 565 | 20230629 | 093500 | 489668350 | 9210 | 9220 | 9220 | 9210 | 472 |
| 566 | 20230629 | 093400 | 485320910 | 9220 | 9220 | 9220 | 9210 | 212 |
| 567 | 20230629 | 093300 | 483366800 | 9210 | 9210 | 9220 | 9210 | 1316 |
| 568 | 20230629 | 093200 | 471243420 | 9200 | 9210 | 9210 | 9200 | 156 |
| 569 | 20230629 | 093100 | 469806850 | 9210 | 9200 | 9210 | 9200 | 387 |
| 570 | 20230629 | 093000 | 466245480 | 9200 | 9200 | 9200 | 9200 | 103 |
| 571 | 20230629 | 092900 | 465297880 | 9200 | 9200 | 9200 | 9200 | 418 |
| 572 | 20230629 | 092800 | 461452280 | 9200 | 9200 | 9200 | 9190 | 159 |
| 573 | 20230629 | 092700 | 459990010 | 9200 | 9200 | 9200 | 9200 | 41 |
| 574 | 20230629 | 092600 | 459612810 | 9200 | 9200 | 9210 | 9190 | 4397 |
| 575 | 20230629 | 092500 | 419182080 | 9200 | 9210 | 9210 | 9200 | 340 |
| 576 | 20230629 | 092400 | 416053310 | 9200 | 9210 | 9220 | 9200 | 4669 |
| 577 | 20230629 | 092300 | 373062640 | 9210 | 9220 | 9220 | 9210 | 2057 |
| 578 | 20230629 | 092200 | 354103550 | 9230 | 9230 | 9230 | 9220 | 2281 |
| 579 | 20230629 | 092100 | 333071560 | 9220 | 9220 | 9230 | 9220 | 520 |
| 580 | 20230629 | 092000 | 328276750 | 9220 | 9220 | 9220 | 9220 | 56 |
| 581 | 20230629 | 091900 | 327760430 | 9210 | 9210 | 9220 | 9210 | 926 |
| 582 | 20230629 | 091800 | 319227140 | 9210 | 9210 | 9220 | 9210 | 353 |
| 583 | 20230629 | 091700 | 315973870 | 9210 | 9220 | 9220 | 9200 | 1150 |
| 584 | 20230629 | 091600 | 305382290 | 9220 | 9220 | 9220 | 9210 | 239 |
| 585 | 20230629 | 091500 | 303180830 | 9220 | 9210 | 9220 | 9210 | 113 |
| 586 | 20230629 | 091400 | 302140070 | 9200 | 9200 | 9220 | 9190 | 2062 |
| 587 | 20230629 | 091300 | 283150480 | 9200 | 9190 | 9200 | 9190 | 39 |
| 588 | 20230629 | 091200 | 282791710 | 9200 | 9190 | 9210 | 9190 | 996 |
| 589 | 20230629 | 091100 | 273633170 | 9190 | 9210 | 9210 | 9190 | 2540 |
| 590 | 20230629 | 091000 | 250273230 | 9200 | 9200 | 9230 | 9200 | 4219 |
| 591 | 20230629 | 090900 | 211405440 | 9200 | 9210 | 9210 | 9200 | 651 |
| 592 | 20230629 | 090800 | 205415460 | 9200 | 9210 | 9210 | 9200 | 602 |
| 593 | 20230629 | 090700 | 199874960 | 9200 | 9200 | 9230 | 9180 | 1840 |
| 594 | 20230629 | 090600 | 182954700 | 9200 | 9210 | 9230 | 9180 | 3977 |
| 595 | 20230629 | 090500 | 146383230 | 9200 | 9200 | 9210 | 9190 | 1721 |
| 596 | 20230629 | 090400 | 130548820 | 9200 | 9200 | 9200 | 9190 | 708 |
| 597 | 20230629 | 090300 | 124042070 | 9200 | 9250 | 9250 | 9200 | 2546 |
| 598 | 20230629 | 090200 | 100564600 | 9250 | 9220 | 9250 | 9220 | 511 |
| 599 | 20230629 | 090100 | 95847350 | 9220 | 9250 | 9250 | 9220 | 960 |
| 600 | 20230629 | 090000 | 86992010 | 9220 | 9180 | 9250 | 9180 | 9464 |