27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 77702 |
| 3 | 20231116 | 190100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231116 | 190000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231116 | 185900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231116 | 185800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231116 | 185700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231116 | 185600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231116 | 185500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231116 | 185400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231116 | 185300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231116 | 185200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231116 | 185100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231116 | 185000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231116 | 184900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231116 | 184800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231116 | 184700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231116 | 184600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231116 | 184500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231116 | 184400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231116 | 184300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231116 | 184200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231116 | 184100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231116 | 184000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231116 | 183900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231116 | 183800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231116 | 183700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231116 | 183600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231116 | 183500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231116 | 183400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231116 | 183300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231116 | 183200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 77702 |
| 33 | 20231116 | 183100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231116 | 183000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231116 | 182900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231116 | 182800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231116 | 182700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231116 | 182600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231116 | 182500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231116 | 182400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231116 | 182300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231116 | 182200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231116 | 182100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231116 | 182000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231116 | 181900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231116 | 181800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231116 | 181700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231116 | 181600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231116 | 181500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231116 | 181400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231116 | 181300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231116 | 181200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231116 | 181100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231116 | 181000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231116 | 180900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231116 | 180800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231116 | 180700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231116 | 180600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231116 | 180500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231116 | 180400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231116 | 180300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231116 | 180200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 77702 |
| 63 | 20231116 | 180100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231116 | 180000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231116 | 175900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231116 | 175800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231116 | 175700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231116 | 175600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231116 | 175500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231116 | 175400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231116 | 175300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231116 | 175200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231116 | 175100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231116 | 175000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231116 | 174900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231116 | 174800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231116 | 174700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231116 | 174600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231116 | 174500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231116 | 174400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231116 | 174300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231116 | 174200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231116 | 174100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231116 | 174000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231116 | 173900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231116 | 173800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231116 | 173700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231116 | 173600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231116 | 173500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231116 | 173400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231116 | 173300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231116 | 173200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 77702 |
| 93 | 20231116 | 173100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231116 | 173000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231116 | 172900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231116 | 172800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231116 | 172700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231116 | 172600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231116 | 172500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231116 | 172400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231116 | 172300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231116 | 172200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231116 | 172100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231116 | 172000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231116 | 171900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231116 | 171800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231116 | 171700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231116 | 171600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231116 | 171500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231116 | 171400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231116 | 171300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231116 | 171200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231116 | 171100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231116 | 171000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231116 | 170900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231116 | 170800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231116 | 170700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231116 | 170600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231116 | 170500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231116 | 170400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231116 | 170300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231116 | 170200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 77702 |
| 123 | 20231116 | 170100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231116 | 170000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231116 | 165900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231116 | 165800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231116 | 165700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231116 | 165600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231116 | 165500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231116 | 165400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231116 | 165300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231116 | 165200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231116 | 165100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231116 | 165000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231116 | 164900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231116 | 164800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231116 | 164700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231116 | 164600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231116 | 164500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231116 | 164400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231116 | 164300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231116 | 164200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231116 | 164100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231116 | 164000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231116 | 163900 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231116 | 163800 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231116 | 163700 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231116 | 163600 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231116 | 163500 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231116 | 163400 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231116 | 163300 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231116 | 163200 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 77702 |
| 153 | 20231116 | 163100 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231116 | 163000 | 3858880810 | 7090 | 7090 | 7090 | 7090 | 77702 |
| 155 | 20231116 | 162900 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231116 | 162800 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231116 | 162700 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231116 | 162600 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231116 | 162500 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231116 | 162400 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231116 | 162300 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231116 | 162200 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231116 | 162100 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231116 | 162000 | 3307973630 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231116 | 161900 | 3307973630 | 7100 | 7120 | 7120 | 7100 | 4665 |
| 166 | 20231116 | 161800 | 3274818510 | 7110 | 7120 | 7120 | 7110 | 1624 |
| 167 | 20231116 | 161700 | 3263264060 | 7120 | 7120 | 7120 | 7110 | 1001 |
| 168 | 20231116 | 161600 | 3256144570 | 7110 | 7120 | 7120 | 7110 | 1233 |
| 169 | 20231116 | 161500 | 3247376050 | 7110 | 7110 | 7120 | 7110 | 718 |
| 170 | 20231116 | 161400 | 3242269740 | 7110 | 7120 | 7120 | 7110 | 1104 |
| 171 | 20231116 | 161300 | 3234417990 | 7110 | 7120 | 7120 | 7110 | 612 |
| 172 | 20231116 | 161200 | 3230065350 | 7110 | 7110 | 7120 | 7110 | 1093 |
| 173 | 20231116 | 161100 | 3222290340 | 7120 | 7130 | 7130 | 7110 | 2354 |
| 174 | 20231116 | 161000 | 3205533810 | 7120 | 7120 | 7130 | 7120 | 645 |
| 175 | 20231116 | 160900 | 3200940270 | 7130 | 7120 | 7130 | 7120 | 579 |
| 176 | 20231116 | 160800 | 3196816960 | 7130 | 7130 | 7130 | 7120 | 590 |
| 177 | 20231116 | 160700 | 3192614960 | 7120 | 7120 | 7130 | 7110 | 1781 |
| 178 | 20231116 | 160600 | 3179935530 | 7110 | 7120 | 7120 | 7110 | 621 |
| 179 | 20231116 | 160500 | 3175518250 | 7120 | 7120 | 7120 | 7110 | 260 |
| 180 | 20231116 | 160400 | 3173668760 | 7110 | 7110 | 7120 | 7110 | 518 |
| 181 | 20231116 | 160300 | 3169983540 | 7110 | 7130 | 7130 | 7110 | 440 |
| 182 | 20231116 | 160200 | 3166852160 | 7130 | 7130 | 7130 | 7110 | 623 |
| 183 | 20231116 | 160100 | 3162415030 | 7120 | 7110 | 7130 | 7110 | 2862 |
| 184 | 20231116 | 160000 | 3142044600 | 7120 | 7110 | 7120 | 7110 | 307 |
| 185 | 20231116 | 155900 | 3139860460 | 7110 | 7120 | 7120 | 7110 | 672 |
| 186 | 20231116 | 155800 | 3135079410 | 7110 | 7110 | 7120 | 7110 | 771 |
| 187 | 20231116 | 155700 | 3129594370 | 7110 | 7120 | 7120 | 7110 | 431 |
| 188 | 20231116 | 155600 | 3126528580 | 7120 | 7110 | 7120 | 7110 | 490 |
| 189 | 20231116 | 155500 | 3123044130 | 7110 | 7130 | 7130 | 7110 | 875 |
| 190 | 20231116 | 155400 | 3116821530 | 7130 | 7120 | 7130 | 7120 | 1128 |
| 191 | 20231116 | 155300 | 3108789590 | 7130 | 7120 | 7130 | 7120 | 277 |
| 192 | 20231116 | 155200 | 3106817240 | 7120 | 7130 | 7130 | 7120 | 399 |
| 193 | 20231116 | 155100 | 3103974710 | 7130 | 7120 | 7130 | 7120 | 478 |
| 194 | 20231116 | 155000 | 3100570780 | 7120 | 7120 | 7130 | 7120 | 208 |
| 195 | 20231116 | 154900 | 3099089790 | 7130 | 7120 | 7130 | 7120 | 210 |
| 196 | 20231116 | 154800 | 3097594020 | 7130 | 7130 | 7130 | 7120 | 119 |
| 197 | 20231116 | 154700 | 3096746390 | 7130 | 7130 | 7130 | 7120 | 201 |
| 198 | 20231116 | 154600 | 3095313570 | 7120 | 7120 | 7120 | 7110 | 503 |
| 199 | 20231116 | 154500 | 3091732910 | 7130 | 7120 | 7130 | 7120 | 319 |
| 200 | 20231116 | 154400 | 3089461530 | 7130 | 7130 | 7130 | 7110 | 599 |
| 201 | 20231116 | 154300 | 3085198480 | 7120 | 7130 | 7130 | 7120 | 410 |
| 202 | 20231116 | 154200 | 3082277780 | 7120 | 7130 | 7130 | 7110 | 473 |
| 203 | 20231116 | 154100 | 3078908410 | 7110 | 7120 | 7130 | 7110 | 203 |
| 204 | 20231116 | 154000 | 3077463380 | 7120 | 7130 | 7130 | 7120 | 314 |
| 205 | 20231116 | 153900 | 3075227600 | 7120 | 7120 | 7130 | 7110 | 1229 |
| 206 | 20231116 | 153800 | 3066478620 | 7120 | 7120 | 7120 | 7110 | 187 |
| 207 | 20231116 | 153700 | 3065148890 | 7110 | 7120 | 7130 | 7110 | 2837 |
| 208 | 20231116 | 153600 | 3044956870 | 7130 | 7130 | 7130 | 7120 | 431 |
| 209 | 20231116 | 153500 | 3041887920 | 7130 | 7120 | 7130 | 7120 | 316 |
| 210 | 20231116 | 153400 | 3039637430 | 7120 | 7130 | 7130 | 7120 | 779 |
| 211 | 20231116 | 153300 | 3034090650 | 7130 | 7120 | 7130 | 7120 | 237 |
| 212 | 20231116 | 153200 | 3032403060 | 7130 | 7120 | 7130 | 7120 | 2120 |
| 213 | 20231116 | 153100 | 3017306170 | 7120 | 7120 | 7130 | 7120 | 674 |
| 214 | 20231116 | 153000 | 3012507190 | 7120 | 7130 | 7140 | 7120 | 602 |
| 215 | 20231116 | 152900 | 3008219140 | 7130 | 7130 | 7140 | 7130 | 554 |
| 216 | 20231116 | 152800 | 3004267980 | 7130 | 7130 | 7140 | 7130 | 498 |
| 217 | 20231116 | 152700 | 3000715560 | 7140 | 7140 | 7140 | 7130 | 127 |
| 218 | 20231116 | 152600 | 2999809830 | 7140 | 7130 | 7150 | 7130 | 980 |
| 219 | 20231116 | 152500 | 2992814620 | 7140 | 7130 | 7140 | 7120 | 916 |
| 220 | 20231116 | 152400 | 2986280060 | 7120 | 7130 | 7140 | 7120 | 1044 |
| 221 | 20231116 | 152300 | 2978838010 | 7140 | 7140 | 7140 | 7130 | 640 |
| 222 | 20231116 | 152200 | 2974271690 | 7140 | 7140 | 7140 | 7130 | 268 |
| 223 | 20231116 | 152100 | 2972360560 | 7140 | 7140 | 7140 | 7130 | 309 |
| 224 | 20231116 | 152000 | 2970157090 | 7140 | 7140 | 7140 | 7130 | 1000 |
| 225 | 20231116 | 151900 | 2963020660 | 7150 | 7150 | 7150 | 7130 | 645 |
| 226 | 20231116 | 151800 | 2958419110 | 7140 | 7140 | 7150 | 7130 | 1538 |
| 227 | 20231116 | 151700 | 2947436930 | 7150 | 7130 | 7150 | 7130 | 757 |
| 228 | 20231116 | 151600 | 2942031950 | 7130 | 7150 | 7150 | 7130 | 409 |
| 229 | 20231116 | 151500 | 2939113150 | 7140 | 7140 | 7150 | 7140 | 454 |
| 230 | 20231116 | 151400 | 2935871490 | 7130 | 7140 | 7150 | 7130 | 1195 |
| 231 | 20231116 | 151300 | 2927346330 | 7130 | 7140 | 7140 | 7130 | 3707 |
| 232 | 20231116 | 151200 | 2900886140 | 7140 | 7130 | 7140 | 7130 | 479 |
| 233 | 20231116 | 151100 | 2897470530 | 7140 | 7140 | 7140 | 7130 | 408 |
| 234 | 20231116 | 151000 | 2894560990 | 7140 | 7130 | 7140 | 7130 | 15 |
| 235 | 20231116 | 150900 | 2894453950 | 7130 | 7130 | 7140 | 7130 | 524 |
| 236 | 20231116 | 150800 | 2890717270 | 7130 | 7140 | 7140 | 7130 | 263 |
| 237 | 20231116 | 150700 | 2888840870 | 7130 | 7130 | 7140 | 7130 | 553 |
| 238 | 20231116 | 150600 | 2884897910 | 7140 | 7150 | 7150 | 7130 | 2410 |
| 239 | 20231116 | 150500 | 2867691020 | 7140 | 7150 | 7150 | 7140 | 1518 |
| 240 | 20231116 | 150400 | 2856852420 | 7140 | 7140 | 7150 | 7140 | 705 |
| 241 | 20231116 | 150300 | 2851818240 | 7140 | 7140 | 7150 | 7140 | 353 |
| 242 | 20231116 | 150200 | 2849296620 | 7140 | 7140 | 7150 | 7140 | 189 |
| 243 | 20231116 | 150100 | 2847946760 | 7140 | 7150 | 7150 | 7140 | 646 |
| 244 | 20231116 | 150000 | 2843333020 | 7140 | 7130 | 7150 | 7130 | 451 |
| 245 | 20231116 | 145900 | 2840112870 | 7130 | 7140 | 7140 | 7130 | 956 |
| 246 | 20231116 | 145800 | 2833287980 | 7130 | 7140 | 7150 | 7130 | 743 |
| 247 | 20231116 | 145700 | 2827988070 | 7130 | 7150 | 7160 | 7130 | 4326 |
| 248 | 20231116 | 145600 | 2797066220 | 7150 | 7160 | 7160 | 7150 | 312 |
| 249 | 20231116 | 145500 | 2794835320 | 7150 | 7150 | 7160 | 7150 | 458 |
| 250 | 20231116 | 145400 | 2791560530 | 7160 | 7150 | 7160 | 7150 | 444 |
| 251 | 20231116 | 145300 | 2788385310 | 7150 | 7160 | 7160 | 7150 | 1053 |
| 252 | 20231116 | 145200 | 2780855150 | 7150 | 7160 | 7160 | 7150 | 194 |
| 253 | 20231116 | 145100 | 2779467500 | 7150 | 7160 | 7160 | 7150 | 844 |
| 254 | 20231116 | 145000 | 2773426420 | 7160 | 7160 | 7160 | 7150 | 489 |
| 255 | 20231116 | 144900 | 2769929410 | 7150 | 7160 | 7160 | 7150 | 352 |
| 256 | 20231116 | 144800 | 2767412370 | 7160 | 7150 | 7160 | 7150 | 454 |
| 257 | 20231116 | 144700 | 2764164030 | 7160 | 7150 | 7160 | 7150 | 1206 |
| 258 | 20231116 | 144600 | 2755539380 | 7150 | 7160 | 7160 | 7150 | 636 |
| 259 | 20231116 | 144500 | 2750989660 | 7150 | 7160 | 7160 | 7150 | 498 |
| 260 | 20231116 | 144400 | 2747427790 | 7160 | 7150 | 7160 | 7150 | 916 |
| 261 | 20231116 | 144300 | 2740877480 | 7150 | 7150 | 7160 | 7150 | 952 |
| 262 | 20231116 | 144200 | 2734068700 | 7160 | 7160 | 7160 | 7150 | 613 |
| 263 | 20231116 | 144100 | 2729683130 | 7160 | 7160 | 7160 | 7150 | 653 |
| 264 | 20231116 | 144000 | 2725009870 | 7160 | 7150 | 7160 | 7150 | 368 |
| 265 | 20231116 | 143900 | 2722376680 | 7160 | 7160 | 7160 | 7150 | 420 |
| 266 | 20231116 | 143800 | 2719371980 | 7150 | 7150 | 7160 | 7150 | 541 |
| 267 | 20231116 | 143700 | 2715500810 | 7150 | 7150 | 7160 | 7150 | 30 |
| 268 | 20231116 | 143600 | 2715286080 | 7150 | 7160 | 7160 | 7150 | 475 |
| 269 | 20231116 | 143500 | 2711888840 | 7160 | 7150 | 7160 | 7150 | 64 |
| 270 | 20231116 | 143400 | 2711430610 | 7150 | 7150 | 7170 | 7150 | 1199 |
| 271 | 20231116 | 143300 | 2702846310 | 7150 | 7140 | 7170 | 7140 | 4204 |
| 272 | 20231116 | 143200 | 2672771040 | 7150 | 7150 | 7150 | 7140 | 1713 |
| 273 | 20231116 | 143100 | 2660523890 | 7140 | 7140 | 7150 | 7130 | 1192 |
| 274 | 20231116 | 143000 | 2652011160 | 7130 | 7130 | 7140 | 7130 | 236 |
| 275 | 20231116 | 142900 | 2650327580 | 7130 | 7140 | 7140 | 7130 | 171 |
| 276 | 20231116 | 142800 | 2649107150 | 7130 | 7130 | 7140 | 7130 | 659 |
| 277 | 20231116 | 142700 | 2644407100 | 7130 | 7140 | 7140 | 7130 | 2680 |
| 278 | 20231116 | 142600 | 2625285080 | 7130 | 7140 | 7140 | 7130 | 432 |
| 279 | 20231116 | 142500 | 2622203520 | 7140 | 7140 | 7140 | 7130 | 242 |
| 280 | 20231116 | 142400 | 2620476820 | 7140 | 7140 | 7150 | 7130 | 684 |
| 281 | 20231116 | 142300 | 2615594620 | 7140 | 7140 | 7150 | 7140 | 1081 |
| 282 | 20231116 | 142200 | 2607875730 | 7140 | 7140 | 7150 | 7140 | 381 |
| 283 | 20231116 | 142100 | 2605154480 | 7140 | 7140 | 7150 | 7140 | 506 |
| 284 | 20231116 | 142000 | 2601541100 | 7140 | 7150 | 7150 | 7140 | 660 |
| 285 | 20231116 | 141900 | 2596828630 | 7140 | 7150 | 7160 | 7140 | 999 |
| 286 | 20231116 | 141800 | 2589684840 | 7160 | 7150 | 7160 | 7150 | 459 |
| 287 | 20231116 | 141700 | 2586402910 | 7160 | 7150 | 7160 | 7150 | 254 |
| 288 | 20231116 | 141600 | 2584586710 | 7150 | 7150 | 7160 | 7140 | 488 |
| 289 | 20231116 | 141500 | 2581098610 | 7150 | 7150 | 7160 | 7150 | 1222 |
| 290 | 20231116 | 141400 | 2572361240 | 7140 | 7150 | 7150 | 7140 | 345 |
| 291 | 20231116 | 141300 | 2569896210 | 7140 | 7140 | 7140 | 7140 | 7 |
| 292 | 20231116 | 141200 | 2569846230 | 7150 | 7160 | 7160 | 7140 | 984 |
| 293 | 20231116 | 141100 | 2562811150 | 7160 | 7150 | 7160 | 7140 | 988 |
| 294 | 20231116 | 141000 | 2555749710 | 7150 | 7150 | 7160 | 7150 | 875 |
| 295 | 20231116 | 140900 | 2549493380 | 7160 | 7160 | 7160 | 7150 | 1174 |
| 296 | 20231116 | 140800 | 2541089450 | 7150 | 7160 | 7160 | 7150 | 1877 |
| 297 | 20231116 | 140700 | 2527652380 | 7160 | 7160 | 7160 | 7150 | 2077 |
| 298 | 20231116 | 140600 | 2512786100 | 7150 | 7150 | 7150 | 7150 | 361 |
| 299 | 20231116 | 140500 | 2510204950 | 7150 | 7160 | 7160 | 7150 | 267 |
| 300 | 20231116 | 140400 | 2508295720 | 7160 | 7150 | 7160 | 7150 | 2283 |
| 301 | 20231116 | 140300 | 2491966250 | 7140 | 7140 | 7150 | 7140 | 261 |
| 302 | 20231116 | 140200 | 2490101910 | 7140 | 7150 | 7150 | 7140 | 355 |
| 303 | 20231116 | 140100 | 2487565810 | 7140 | 7150 | 7150 | 7140 | 489 |
| 304 | 20231116 | 140000 | 2484073710 | 7140 | 7150 | 7150 | 7140 | 68 |
| 305 | 20231116 | 135900 | 2483587660 | 7150 | 7140 | 7150 | 7140 | 325 |
| 306 | 20231116 | 135800 | 2481265950 | 7150 | 7140 | 7150 | 7140 | 57 |
| 307 | 20231116 | 135700 | 2480858860 | 7150 | 7150 | 7150 | 7140 | 95 |
| 308 | 20231116 | 135600 | 2480179960 | 7140 | 7150 | 7150 | 7140 | 1422 |
| 309 | 20231116 | 135500 | 2470013750 | 7150 | 7160 | 7160 | 7150 | 293 |
| 310 | 20231116 | 135400 | 2467917120 | 7150 | 7160 | 7160 | 7150 | 137 |
| 311 | 20231116 | 135300 | 2466937500 | 7150 | 7150 | 7160 | 7150 | 1491 |
| 312 | 20231116 | 135200 | 2456276730 | 7150 | 7140 | 7150 | 7140 | 206 |
| 313 | 20231116 | 135100 | 2454805320 | 7140 | 7150 | 7150 | 7140 | 301 |
| 314 | 20231116 | 135000 | 2452653240 | 7150 | 7150 | 7150 | 7140 | 603 |
| 315 | 20231116 | 134900 | 2448346140 | 7140 | 7140 | 7150 | 7140 | 1602 |
| 316 | 20231116 | 134800 | 2436894750 | 7150 | 7130 | 7150 | 7130 | 2835 |
| 317 | 20231116 | 134700 | 2416663240 | 7120 | 7120 | 7130 | 7120 | 352 |
| 318 | 20231116 | 134600 | 2414156100 | 7130 | 7120 | 7130 | 7120 | 192 |
| 319 | 20231116 | 134500 | 2412787890 | 7130 | 7120 | 7130 | 7120 | 450 |
| 320 | 20231116 | 134400 | 2409581100 | 7130 | 7120 | 7130 | 7120 | 446 |
| 321 | 20231116 | 134300 | 2406405460 | 7120 | 7130 | 7130 | 7120 | 465 |
| 322 | 20231116 | 134200 | 2403094070 | 7130 | 7120 | 7130 | 7120 | 134 |
| 323 | 20231116 | 134100 | 2402139560 | 7120 | 7130 | 7130 | 7120 | 376 |
| 324 | 20231116 | 134000 | 2399461880 | 7120 | 7130 | 7130 | 7120 | 633 |
| 325 | 20231116 | 133900 | 2394952610 | 7130 | 7120 | 7130 | 7120 | 68 |
| 326 | 20231116 | 133800 | 2394467870 | 7120 | 7120 | 7130 | 7120 | 1319 |
| 327 | 20231116 | 133700 | 2385067740 | 7120 | 7120 | 7130 | 7120 | 265 |
| 328 | 20231116 | 133600 | 2383180860 | 7120 | 7120 | 7130 | 7110 | 778 |
| 329 | 20231116 | 133500 | 2377641240 | 7120 | 7130 | 7130 | 7120 | 489 |
| 330 | 20231116 | 133400 | 2374158290 | 7130 | 7130 | 7130 | 7120 | 1295 |
| 331 | 20231116 | 133300 | 2364928820 | 7140 | 7130 | 7140 | 7130 | 349 |
| 332 | 20231116 | 133200 | 2362439890 | 7130 | 7130 | 7140 | 7130 | 234 |
| 333 | 20231116 | 133100 | 2360771390 | 7130 | 7130 | 7140 | 7130 | 335 |
| 334 | 20231116 | 133000 | 2358382300 | 7130 | 7130 | 7140 | 7130 | 157 |
| 335 | 20231116 | 132900 | 2357261690 | 7130 | 7140 | 7140 | 7130 | 326 |
| 336 | 20231116 | 132800 | 2354936450 | 7140 | 7140 | 7140 | 7130 | 185 |
| 337 | 20231116 | 132700 | 2353616830 | 7140 | 7130 | 7140 | 7130 | 2050 |
| 338 | 20231116 | 132600 | 2338984910 | 7140 | 7140 | 7150 | 7130 | 1367 |
| 339 | 20231116 | 132500 | 2329224670 | 7140 | 7140 | 7150 | 7130 | 472 |
| 340 | 20231116 | 132400 | 2325854480 | 7130 | 7140 | 7140 | 7130 | 732 |
| 341 | 20231116 | 132300 | 2320630350 | 7130 | 7140 | 7140 | 7130 | 135 |
| 342 | 20231116 | 132200 | 2319667670 | 7130 | 7140 | 7140 | 7130 | 547 |
| 343 | 20231116 | 132100 | 2315764140 | 7140 | 7140 | 7140 | 7130 | 218 |
| 344 | 20231116 | 132000 | 2314208250 | 7140 | 7150 | 7150 | 7130 | 972 |
| 345 | 20231116 | 131900 | 2307274630 | 7140 | 7140 | 7150 | 7140 | 229 |
| 346 | 20231116 | 131800 | 2305638950 | 7140 | 7140 | 7150 | 7140 | 1079 |
| 347 | 20231116 | 131700 | 2297934810 | 7150 | 7140 | 7150 | 7140 | 111 |
| 348 | 20231116 | 131600 | 2297141170 | 7140 | 7150 | 7150 | 7140 | 500 |
| 349 | 20231116 | 131500 | 2293571080 | 7140 | 7150 | 7150 | 7140 | 381 |
| 350 | 20231116 | 131400 | 2290848860 | 7150 | 7140 | 7150 | 7140 | 598 |
| 351 | 20231116 | 131300 | 2286577670 | 7140 | 7140 | 7150 | 7140 | 247 |
| 352 | 20231116 | 131200 | 2284813970 | 7140 | 7140 | 7150 | 7140 | 158 |
| 353 | 20231116 | 131100 | 2283685290 | 7140 | 7160 | 7160 | 7140 | 621 |
| 354 | 20231116 | 131000 | 2279244960 | 7160 | 7160 | 7160 | 7160 | 166 |
| 355 | 20231116 | 130900 | 2278056400 | 7160 | 7150 | 7160 | 7150 | 17 |
| 356 | 20231116 | 130800 | 2277934760 | 7150 | 7140 | 7150 | 7140 | 1436 |
| 357 | 20231116 | 130700 | 2267669510 | 7150 | 7150 | 7150 | 7140 | 339 |
| 358 | 20231116 | 130600 | 2265246410 | 7150 | 7150 | 7150 | 7140 | 124 |
| 359 | 20231116 | 130500 | 2264359820 | 7140 | 7140 | 7150 | 7140 | 2173 |
| 360 | 20231116 | 130400 | 2248842960 | 7140 | 7130 | 7140 | 7130 | 94 |
| 361 | 20231116 | 130300 | 2248172480 | 7130 | 7140 | 7140 | 7130 | 249 |
| 362 | 20231116 | 130200 | 2246396060 | 7130 | 7130 | 7130 | 7130 | 5 |
| 363 | 20231116 | 130100 | 2246360410 | 7120 | 7140 | 7140 | 7120 | 238 |
| 364 | 20231116 | 130000 | 2244663360 | 7140 | 7140 | 7140 | 7130 | 347 |
| 365 | 20231116 | 125900 | 2242188580 | 7130 | 7120 | 7140 | 7120 | 3413 |
| 366 | 20231116 | 125800 | 2217857910 | 7130 | 7120 | 7130 | 7120 | 730 |
| 367 | 20231116 | 125700 | 2212654680 | 7120 | 7110 | 7120 | 7110 | 739 |
| 368 | 20231116 | 125600 | 2207396320 | 7120 | 7120 | 7130 | 7120 | 1633 |
| 369 | 20231116 | 125500 | 2195765340 | 7130 | 7130 | 7130 | 7120 | 248 |
| 370 | 20231116 | 125400 | 2193998540 | 7120 | 7130 | 7130 | 7120 | 515 |
| 371 | 20231116 | 125300 | 2190331620 | 7130 | 7120 | 7130 | 7120 | 299 |
| 372 | 20231116 | 125200 | 2188200670 | 7120 | 7120 | 7120 | 7110 | 161 |
| 373 | 20231116 | 125100 | 2187055000 | 7130 | 7120 | 7130 | 7110 | 1663 |
| 374 | 20231116 | 125000 | 2175214180 | 7110 | 7130 | 7130 | 7110 | 287 |
| 375 | 20231116 | 124900 | 2173171720 | 7120 | 7120 | 7120 | 7120 | 73 |
| 376 | 20231116 | 124800 | 2172651960 | 7130 | 7120 | 7130 | 7110 | 2199 |
| 377 | 20231116 | 124700 | 2156996230 | 7110 | 7120 | 7120 | 7110 | 225 |
| 378 | 20231116 | 124600 | 2155395710 | 7110 | 7120 | 7120 | 7110 | 610 |
| 379 | 20231116 | 124500 | 2151053680 | 7120 | 7120 | 7130 | 7120 | 415 |
| 380 | 20231116 | 124400 | 2148098780 | 7130 | 7130 | 7130 | 7120 | 597 |
| 381 | 20231116 | 124300 | 2143846870 | 7130 | 7130 | 7130 | 7120 | 789 |
| 382 | 20231116 | 124200 | 2138227510 | 7120 | 7130 | 7130 | 7120 | 79 |
| 383 | 20231116 | 124100 | 2137664980 | 7130 | 7120 | 7130 | 7120 | 379 |
| 384 | 20231116 | 124000 | 2134962810 | 7130 | 7120 | 7130 | 7120 | 973 |
| 385 | 20231116 | 123900 | 2128034450 | 7120 | 7120 | 7120 | 7120 | 1674 |
| 386 | 20231116 | 123800 | 2116115570 | 7130 | 7130 | 7130 | 7120 | 200 |
| 387 | 20231116 | 123700 | 2114689770 | 7130 | 7130 | 7130 | 7130 | 196 |
| 388 | 20231116 | 123600 | 2113292290 | 7130 | 7120 | 7130 | 7110 | 4617 |
| 389 | 20231116 | 123500 | 2080406330 | 7120 | 7110 | 7120 | 7110 | 64 |
| 390 | 20231116 | 123400 | 2079951200 | 7110 | 7120 | 7120 | 7110 | 438 |
| 391 | 20231116 | 123300 | 2076835640 | 7120 | 7110 | 7120 | 7110 | 920 |
| 392 | 20231116 | 123200 | 2070292340 | 7120 | 7110 | 7120 | 7110 | 2450 |
| 393 | 20231116 | 123100 | 2052856780 | 7100 | 7100 | 7120 | 7100 | 2719 |
| 394 | 20231116 | 123000 | 2033537890 | 7100 | 7120 | 7120 | 7100 | 276 |
| 395 | 20231116 | 122900 | 2031577180 | 7110 | 7110 | 7120 | 7100 | 3015 |
| 396 | 20231116 | 122800 | 2010142640 | 7110 | 7120 | 7120 | 7110 | 444 |
| 397 | 20231116 | 122700 | 2006982480 | 7120 | 7120 | 7130 | 7120 | 526 |
| 398 | 20231116 | 122600 | 2003236800 | 7120 | 7120 | 7130 | 7120 | 1083 |
| 399 | 20231116 | 122500 | 1995522330 | 7120 | 7130 | 7130 | 7110 | 706 |
| 400 | 20231116 | 122400 | 1990496020 | 7120 | 7130 | 7130 | 7120 | 279 |
| 401 | 20231116 | 122300 | 1988509450 | 7130 | 7120 | 7130 | 7110 | 3348 |
| 402 | 20231116 | 122200 | 1964673190 | 7130 | 7130 | 7130 | 7120 | 107 |
| 403 | 20231116 | 122100 | 1963910310 | 7130 | 7130 | 7130 | 7120 | 620 |
| 404 | 20231116 | 122000 | 1959491150 | 7130 | 7140 | 7140 | 7130 | 324 |
| 405 | 20231116 | 121900 | 1957180470 | 7140 | 7140 | 7140 | 7140 | 66 |
| 406 | 20231116 | 121800 | 1956709230 | 7140 | 7140 | 7140 | 7130 | 353 |
| 407 | 20231116 | 121700 | 1954190460 | 7140 | 7140 | 7140 | 7120 | 2006 |
| 408 | 20231116 | 121600 | 1939880500 | 7140 | 7140 | 7140 | 7130 | 860 |
| 409 | 20231116 | 121500 | 1933740850 | 7120 | 7130 | 7140 | 7120 | 647 |
| 410 | 20231116 | 121400 | 1929126860 | 7140 | 7140 | 7140 | 7130 | 203 |
| 411 | 20231116 | 121300 | 1927679180 | 7140 | 7140 | 7140 | 7130 | 235 |
| 412 | 20231116 | 121200 | 1926001430 | 7130 | 7130 | 7130 | 7130 | 167 |
| 413 | 20231116 | 121100 | 1924810720 | 7130 | 7130 | 7140 | 7130 | 1217 |
| 414 | 20231116 | 121000 | 1916132940 | 7130 | 7130 | 7130 | 7130 | 71 |
| 415 | 20231116 | 120900 | 1915626710 | 7130 | 7110 | 7130 | 7110 | 5429 |
| 416 | 20231116 | 120800 | 1876958490 | 7120 | 7120 | 7120 | 7080 | 550 |
| 417 | 20231116 | 120700 | 1873047610 | 7120 | 7120 | 7120 | 7090 | 3202 |
| 418 | 20231116 | 120600 | 1850328120 | 7120 | 7110 | 7120 | 7100 | 658 |
| 419 | 20231116 | 120500 | 1845652160 | 7110 | 7100 | 7110 | 7100 | 2209 |
| 420 | 20231116 | 120400 | 1829949190 | 7100 | 7120 | 7120 | 7100 | 650 |
| 421 | 20231116 | 120300 | 1825333440 | 7120 | 7110 | 7120 | 7100 | 607 |
| 422 | 20231116 | 120200 | 1821015770 | 7110 | 7120 | 7120 | 7110 | 637 |
| 423 | 20231116 | 120100 | 1816485440 | 7120 | 7110 | 7120 | 7110 | 431 |
| 424 | 20231116 | 120000 | 1813417310 | 7120 | 7110 | 7120 | 7110 | 272 |
| 425 | 20231116 | 115900 | 1811481880 | 7110 | 7110 | 7120 | 7110 | 203 |
| 426 | 20231116 | 115800 | 1810037550 | 7110 | 7120 | 7120 | 7110 | 402 |
| 427 | 20231116 | 115700 | 1807176280 | 7120 | 7110 | 7120 | 7110 | 289 |
| 428 | 20231116 | 115600 | 1805119080 | 7120 | 7120 | 7120 | 7110 | 247 |
| 429 | 20231116 | 115500 | 1803360710 | 7120 | 7130 | 7130 | 7120 | 795 |
| 430 | 20231116 | 115400 | 1797700280 | 7130 | 7130 | 7130 | 7120 | 430 |
| 431 | 20231116 | 115300 | 1794638120 | 7120 | 7120 | 7130 | 7120 | 729 |
| 432 | 20231116 | 115200 | 1789440410 | 7120 | 7100 | 7120 | 7090 | 3954 |
| 433 | 20231116 | 115100 | 1761331830 | 7100 | 7100 | 7110 | 7090 | 2996 |
| 434 | 20231116 | 115000 | 1740060490 | 7090 | 7100 | 7100 | 7090 | 397 |
| 435 | 20231116 | 114900 | 1737242380 | 7110 | 7100 | 7110 | 7100 | 2063 |
| 436 | 20231116 | 114800 | 1722594530 | 7100 | 7100 | 7110 | 7100 | 1159 |
| 437 | 20231116 | 114700 | 1714361540 | 7110 | 7110 | 7110 | 7100 | 932 |
| 438 | 20231116 | 114600 | 1707739500 | 7100 | 7100 | 7110 | 7100 | 915 |
| 439 | 20231116 | 114500 | 1701238720 | 7100 | 7100 | 7110 | 7100 | 470 |
| 440 | 20231116 | 114400 | 1697900640 | 7100 | 7100 | 7110 | 7100 | 480 |
| 441 | 20231116 | 114300 | 1694492170 | 7100 | 7110 | 7110 | 7100 | 1038 |
| 442 | 20231116 | 114200 | 1687118650 | 7100 | 7110 | 7110 | 7100 | 539 |
| 443 | 20231116 | 114100 | 1683289290 | 7100 | 7110 | 7110 | 7100 | 704 |
| 444 | 20231116 | 114000 | 1678286550 | 7110 | 7110 | 7110 | 7100 | 1101 |
| 445 | 20231116 | 113900 | 1670466320 | 7110 | 7110 | 7110 | 7100 | 384 |
| 446 | 20231116 | 113800 | 1667737960 | 7110 | 7110 | 7110 | 7110 | 294 |
| 447 | 20231116 | 113700 | 1665647620 | 7100 | 7100 | 7110 | 7100 | 476 |
| 448 | 20231116 | 113600 | 1662265580 | 7110 | 7110 | 7110 | 7100 | 388 |
| 449 | 20231116 | 113500 | 1659508020 | 7110 | 7110 | 7110 | 7100 | 1658 |
| 450 | 20231116 | 113400 | 1647721440 | 7100 | 7110 | 7110 | 7100 | 1904 |
| 451 | 20231116 | 113300 | 1634186330 | 7110 | 7120 | 7120 | 7110 | 458 |
| 452 | 20231116 | 113200 | 1630927240 | 7120 | 7110 | 7120 | 7110 | 105 |
| 453 | 20231116 | 113100 | 1630179660 | 7110 | 7100 | 7110 | 7100 | 3541 |
| 454 | 20231116 | 113000 | 1605004800 | 7100 | 7110 | 7110 | 7100 | 755 |
| 455 | 20231116 | 112900 | 1599640180 | 7110 | 7110 | 7110 | 7110 | 215 |
| 456 | 20231116 | 112800 | 1598111530 | 7110 | 7110 | 7110 | 7100 | 884 |
| 457 | 20231116 | 112700 | 1591828140 | 7110 | 7110 | 7110 | 7110 | 197 |
| 458 | 20231116 | 112600 | 1590427470 | 7110 | 7110 | 7110 | 7110 | 235 |
| 459 | 20231116 | 112500 | 1588756620 | 7110 | 7120 | 7120 | 7100 | 413 |
| 460 | 20231116 | 112400 | 1585819430 | 7120 | 7090 | 7120 | 7090 | 4659 |
| 461 | 20231116 | 112300 | 1552725800 | 7100 | 7100 | 7100 | 7090 | 1847 |
| 462 | 20231116 | 112200 | 1539614280 | 7090 | 7090 | 7100 | 7090 | 1006 |
| 463 | 20231116 | 112100 | 1532481590 | 7090 | 7100 | 7100 | 7090 | 967 |
| 464 | 20231116 | 112000 | 1525622800 | 7090 | 7080 | 7090 | 7070 | 3238 |
| 465 | 20231116 | 111900 | 1502668700 | 7080 | 7080 | 7090 | 7070 | 1511 |
| 466 | 20231116 | 111800 | 1491971080 | 7090 | 7080 | 7090 | 7080 | 622 |
| 467 | 20231116 | 111700 | 1487563120 | 7080 | 7080 | 7090 | 7080 | 814 |
| 468 | 20231116 | 111600 | 1481799380 | 7090 | 7090 | 7090 | 7080 | 272 |
| 469 | 20231116 | 111500 | 1479873030 | 7090 | 7080 | 7090 | 7080 | 549 |
| 470 | 20231116 | 111400 | 1475984260 | 7090 | 7090 | 7090 | 7070 | 1931 |
| 471 | 20231116 | 111300 | 1462329950 | 7090 | 7070 | 7090 | 7070 | 1736 |
| 472 | 20231116 | 111200 | 1450042370 | 7070 | 7070 | 7080 | 7070 | 975 |
| 473 | 20231116 | 111100 | 1443148110 | 7080 | 7070 | 7080 | 7070 | 1904 |
| 474 | 20231116 | 111000 | 1429686280 | 7070 | 7070 | 7080 | 7070 | 759 |
| 475 | 20231116 | 110900 | 1424316260 | 7080 | 7080 | 7080 | 7080 | 122 |
| 476 | 20231116 | 110800 | 1423452500 | 7090 | 7090 | 7090 | 7080 | 999 |
| 477 | 20231116 | 110700 | 1416376000 | 7090 | 7080 | 7090 | 7080 | 392 |
| 478 | 20231116 | 110600 | 1413600490 | 7090 | 7070 | 7090 | 7070 | 3032 |
| 479 | 20231116 | 110500 | 1392133670 | 7070 | 7070 | 7080 | 7060 | 1928 |
| 480 | 20231116 | 110400 | 1378501230 | 7070 | 7070 | 7080 | 7070 | 887 |
| 481 | 20231116 | 110300 | 1372229640 | 7080 | 7070 | 7080 | 7070 | 625 |
| 482 | 20231116 | 110200 | 1367806640 | 7080 | 7060 | 7080 | 7060 | 1617 |
| 483 | 20231116 | 110100 | 1356376420 | 7070 | 7090 | 7100 | 7060 | 17446 |
| 484 | 20231116 | 110000 | 1232868500 | 7090 | 7090 | 7100 | 7090 | 1549 |
| 485 | 20231116 | 105900 | 1221883010 | 7090 | 7100 | 7100 | 7090 | 900 |
| 486 | 20231116 | 105800 | 1215499140 | 7090 | 7090 | 7100 | 7090 | 1257 |
| 487 | 20231116 | 105700 | 1206583460 | 7090 | 7100 | 7100 | 7090 | 620 |
| 488 | 20231116 | 105600 | 1202183600 | 7100 | 7110 | 7110 | 7090 | 3367 |
| 489 | 20231116 | 105500 | 1178277000 | 7100 | 7110 | 7110 | 7100 | 857 |
| 490 | 20231116 | 105400 | 1172189520 | 7100 | 7100 | 7110 | 7100 | 949 |
| 491 | 20231116 | 105300 | 1165450980 | 7100 | 7120 | 7120 | 7100 | 5460 |
| 492 | 20231116 | 105200 | 1126659040 | 7110 | 7110 | 7120 | 7110 | 1300 |
| 493 | 20231116 | 105100 | 1117413850 | 7120 | 7140 | 7140 | 7120 | 3696 |
| 494 | 20231116 | 105000 | 1091082030 | 7140 | 7140 | 7140 | 7130 | 426 |
| 495 | 20231116 | 104900 | 1088043160 | 7140 | 7130 | 7140 | 7120 | 2524 |
| 496 | 20231116 | 104800 | 1070046680 | 7130 | 7130 | 7130 | 7120 | 426 |
| 497 | 20231116 | 104700 | 1067010500 | 7120 | 7140 | 7140 | 7120 | 2155 |
| 498 | 20231116 | 104600 | 1051641850 | 7140 | 7140 | 7150 | 7140 | 463 |
| 499 | 20231116 | 104500 | 1048333970 | 7140 | 7140 | 7160 | 7140 | 377 |
| 500 | 20231116 | 104400 | 1045639740 | 7140 | 7150 | 7160 | 7140 | 549 |
| 501 | 20231116 | 104300 | 1041715220 | 7150 | 7160 | 7160 | 7140 | 1887 |
| 502 | 20231116 | 104200 | 1028228410 | 7160 | 7150 | 7160 | 7150 | 464 |
| 503 | 20231116 | 104100 | 1024908540 | 7150 | 7160 | 7170 | 7150 | 1544 |
| 504 | 20231116 | 104000 | 1013852800 | 7160 | 7180 | 7180 | 7160 | 1514 |
| 505 | 20231116 | 103900 | 1002998620 | 7170 | 7180 | 7180 | 7170 | 430 |
| 506 | 20231116 | 103800 | 999913430 | 7180 | 7190 | 7190 | 7180 | 1883 |
| 507 | 20231116 | 103700 | 986391890 | 7180 | 7190 | 7190 | 7180 | 605 |
| 508 | 20231116 | 103600 | 982046340 | 7190 | 7180 | 7200 | 7180 | 3225 |
| 509 | 20231116 | 103500 | 958860690 | 7180 | 7190 | 7190 | 7180 | 424 |
| 510 | 20231116 | 103400 | 955815760 | 7180 | 7190 | 7190 | 7180 | 359 |
| 511 | 20231116 | 103300 | 953237450 | 7180 | 7170 | 7190 | 7170 | 3605 |
| 512 | 20231116 | 103200 | 927354870 | 7180 | 7180 | 7190 | 7170 | 2132 |
| 513 | 20231116 | 103100 | 912048690 | 7180 | 7180 | 7180 | 7170 | 1294 |
| 514 | 20231116 | 103000 | 902761010 | 7170 | 7180 | 7180 | 7170 | 559 |
| 515 | 20231116 | 102900 | 898749520 | 7180 | 7170 | 7180 | 7170 | 820 |
| 516 | 20231116 | 102800 | 892862130 | 7170 | 7190 | 7200 | 7170 | 9779 |
| 517 | 20231116 | 102700 | 822553680 | 7190 | 7190 | 7190 | 7180 | 4131 |
| 518 | 20231116 | 102600 | 792852040 | 7190 | 7190 | 7190 | 7180 | 563 |
| 519 | 20231116 | 102500 | 788805920 | 7190 | 7170 | 7190 | 7170 | 4100 |
| 520 | 20231116 | 102400 | 759360850 | 7170 | 7170 | 7170 | 7160 | 5307 |
| 521 | 20231116 | 102300 | 721311150 | 7170 | 7160 | 7170 | 7150 | 1428 |
| 522 | 20231116 | 102200 | 711086130 | 7160 | 7160 | 7170 | 7160 | 938 |
| 523 | 20231116 | 102100 | 704369400 | 7160 | 7170 | 7170 | 7160 | 832 |
| 524 | 20231116 | 102000 | 698410910 | 7160 | 7160 | 7160 | 7160 | 693 |
| 525 | 20231116 | 101900 | 693449030 | 7160 | 7160 | 7170 | 7160 | 1238 |
| 526 | 20231116 | 101800 | 684584430 | 7160 | 7130 | 7180 | 7130 | 11380 |
| 527 | 20231116 | 101700 | 603337470 | 7130 | 7120 | 7130 | 7120 | 4113 |
| 528 | 20231116 | 101600 | 574015770 | 7120 | 7120 | 7130 | 7120 | 2646 |
| 529 | 20231116 | 101500 | 555168770 | 7120 | 7120 | 7120 | 7110 | 1503 |
| 530 | 20231116 | 101400 | 544470630 | 7130 | 7110 | 7130 | 7110 | 6863 |
| 531 | 20231116 | 101300 | 495593950 | 7100 | 7110 | 7110 | 7100 | 2970 |
| 532 | 20231116 | 101200 | 474479670 | 7100 | 7110 | 7110 | 7100 | 2365 |
| 533 | 20231116 | 101100 | 457673490 | 7110 | 7100 | 7120 | 7100 | 3933 |
| 534 | 20231116 | 101000 | 429697040 | 7110 | 7090 | 7110 | 7090 | 2515 |
| 535 | 20231116 | 100900 | 411844420 | 7100 | 7110 | 7120 | 7100 | 3503 |
| 536 | 20231116 | 100800 | 386970260 | 7110 | 7120 | 7120 | 7100 | 9771 |
| 537 | 20231116 | 100700 | 317513160 | 7120 | 7120 | 7130 | 7120 | 1675 |
| 538 | 20231116 | 100600 | 305583900 | 7120 | 7120 | 7130 | 7120 | 911 |
| 539 | 20231116 | 100500 | 299093930 | 7120 | 7120 | 7150 | 7120 | 1709 |
| 540 | 20231116 | 100400 | 286901610 | 7110 | 7130 | 7130 | 7110 | 3439 |
| 541 | 20231116 | 100300 | 262420400 | 7130 | 7110 | 7130 | 7090 | 12368 |
| 542 | 20231116 | 100200 | 174384700 | 7110 | 7110 | 7130 | 7100 | 5170 |
| 543 | 20231116 | 100100 | 137613450 | 7110 | 7180 | 7190 | 7100 | 10747 |
| 544 | 20231116 | 100000 | 60809300 | 7170 | 7170 | 7190 | 7170 | 8477 |