30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 3 | 20231226 | 190200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20231226 | 190100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20231226 | 190000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20231226 | 185900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20231226 | 185800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20231226 | 185700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20231226 | 185600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20231226 | 185500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20231226 | 185400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20231226 | 185300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20231226 | 185200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20231226 | 185100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20231226 | 185000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20231226 | 184900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20231226 | 184800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20231226 | 184700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20231226 | 184600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20231226 | 184500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20231226 | 184400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20231226 | 184300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20231226 | 184200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20231226 | 184100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20231226 | 184000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20231226 | 183900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20231226 | 183800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20231226 | 183700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20231226 | 183600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20231226 | 183500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20231226 | 183400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20231226 | 183300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 33 | 20231226 | 183200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20231226 | 183100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20231226 | 183000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20231226 | 182900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20231226 | 182800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20231226 | 182700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20231226 | 182600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20231226 | 182500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20231226 | 182400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20231226 | 182300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20231226 | 182200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20231226 | 182100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20231226 | 182000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20231226 | 181900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20231226 | 181800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20231226 | 181700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20231226 | 181600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20231226 | 181500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20231226 | 181400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20231226 | 181300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20231226 | 181200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20231226 | 181100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20231226 | 181000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20231226 | 180900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20231226 | 180800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20231226 | 180700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20231226 | 180600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20231226 | 180500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20231226 | 180400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20231226 | 180300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 63 | 20231226 | 180200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20231226 | 180100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20231226 | 180000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20231226 | 175900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20231226 | 175800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20231226 | 175700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20231226 | 175600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20231226 | 175500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20231226 | 175400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20231226 | 175300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20231226 | 175200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20231226 | 175100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20231226 | 175000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20231226 | 174900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20231226 | 174800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20231226 | 174700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20231226 | 174600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20231226 | 174500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20231226 | 174400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20231226 | 174300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20231226 | 174200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20231226 | 174100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20231226 | 174000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20231226 | 173900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20231226 | 173800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20231226 | 173700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20231226 | 173600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20231226 | 173500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20231226 | 173400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20231226 | 173300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 93 | 20231226 | 173200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20231226 | 173100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20231226 | 173000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20231226 | 172900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20231226 | 172800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20231226 | 172700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20231226 | 172600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20231226 | 172500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20231226 | 172400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20231226 | 172300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20231226 | 172200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20231226 | 172100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20231226 | 172000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20231226 | 171900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20231226 | 171800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20231226 | 171700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20231226 | 171600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20231226 | 171500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20231226 | 171400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20231226 | 171300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20231226 | 171200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20231226 | 171100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20231226 | 171000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20231226 | 170900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20231226 | 170800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20231226 | 170700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20231226 | 170600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20231226 | 170500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20231226 | 170400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20231226 | 170300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 123 | 20231226 | 170200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20231226 | 170100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20231226 | 170000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20231226 | 165900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20231226 | 165800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20231226 | 165700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20231226 | 165600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20231226 | 165500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20231226 | 165400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20231226 | 165300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20231226 | 165200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20231226 | 165100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20231226 | 165000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20231226 | 164900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20231226 | 164800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20231226 | 164700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20231226 | 164600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20231226 | 164500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20231226 | 164400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20231226 | 164300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20231226 | 164200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20231226 | 164100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20231226 | 164000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20231226 | 163900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20231226 | 163800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20231226 | 163700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20231226 | 163600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20231226 | 163500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20231226 | 163400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20231226 | 163300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 153 | 20231226 | 163200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20231226 | 163100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20231226 | 163000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20231226 | 162900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20231226 | 162800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20231226 | 162700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20231226 | 162600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20231226 | 162500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20231226 | 162400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20231226 | 162300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20231226 | 162200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20231226 | 162100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20231226 | 162000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20231226 | 161900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20231226 | 161800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20231226 | 161700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20231226 | 161600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20231226 | 161500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20231226 | 161400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20231226 | 161300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20231226 | 161200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20231226 | 161100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20231226 | 161000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20231226 | 160900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20231226 | 160800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20231226 | 160700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20231226 | 160600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20231226 | 160500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20231226 | 160400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20231226 | 160300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 183 | 20231226 | 160200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20231226 | 160100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20231226 | 160000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20231226 | 155900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20231226 | 155800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20231226 | 155700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20231226 | 155600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20231226 | 155500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20231226 | 155400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20231226 | 155300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20231226 | 155200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20231226 | 155100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20231226 | 155000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20231226 | 154900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20231226 | 154800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20231226 | 154700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20231226 | 154600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20231226 | 154500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20231226 | 154400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20231226 | 154300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20231226 | 154200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20231226 | 154100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20231226 | 154000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20231226 | 153900 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20231226 | 153800 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20231226 | 153700 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20231226 | 153600 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20231226 | 153500 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20231226 | 153400 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20231226 | 153300 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 213 | 20231226 | 153200 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20231226 | 153100 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20231226 | 153000 | 8575520580 | 7310 | 7310 | 7310 | 7310 | 57482 |
| 216 | 20231226 | 152900 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20231226 | 152800 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20231226 | 152700 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20231226 | 152600 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20231226 | 152500 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20231226 | 152400 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20231226 | 152300 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20231226 | 152200 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20231226 | 152100 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20231226 | 152000 | 8155327160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20231226 | 151900 | 8155327160 | 7310 | 7320 | 7330 | 7300 | 13968 |
| 227 | 20231226 | 151800 | 8053204790 | 7320 | 7320 | 7340 | 7310 | 8902 |
| 228 | 20231226 | 151700 | 7988027870 | 7340 | 7480 | 7480 | 7310 | 11539 |
| 229 | 20231226 | 151600 | 7902765960 | 7480 | 7440 | 7480 | 7420 | 86639 |
| 230 | 20231226 | 151500 | 7257493380 | 7440 | 7410 | 7440 | 7330 | 65255 |
| 231 | 20231226 | 151400 | 6774860100 | 7410 | 7290 | 7430 | 7270 | 168811 |
| 232 | 20231226 | 151300 | 5534711510 | 7290 | 7250 | 7290 | 7220 | 45816 |
| 233 | 20231226 | 151200 | 5201944610 | 7250 | 7160 | 7250 | 7160 | 38454 |
| 234 | 20231226 | 151100 | 4924585860 | 7190 | 7180 | 7190 | 7160 | 11212 |
| 235 | 20231226 | 151000 | 4843999270 | 7180 | 7160 | 7190 | 7150 | 682 |
| 236 | 20231226 | 150900 | 4839107700 | 7160 | 7160 | 7190 | 7160 | 1824 |
| 237 | 20231226 | 150800 | 4826027220 | 7160 | 7170 | 7170 | 7150 | 2860 |
| 238 | 20231226 | 150700 | 4805547330 | 7170 | 7170 | 7170 | 7160 | 3204 |
| 239 | 20231226 | 150600 | 4782575220 | 7170 | 7170 | 7170 | 7160 | 5304 |
| 240 | 20231226 | 150500 | 4744571020 | 7170 | 7160 | 7170 | 7150 | 6806 |
| 241 | 20231226 | 150400 | 4695829220 | 7160 | 7150 | 7160 | 7150 | 2438 |
| 242 | 20231226 | 150300 | 4678374690 | 7160 | 7160 | 7160 | 7150 | 2352 |
| 243 | 20231226 | 150200 | 4661536360 | 7160 | 7150 | 7160 | 7140 | 1839 |
| 244 | 20231226 | 150100 | 4648386590 | 7150 | 7160 | 7170 | 7140 | 2609 |
| 245 | 20231226 | 150000 | 4629723000 | 7170 | 7150 | 7170 | 7140 | 5974 |
| 246 | 20231226 | 145900 | 4586993360 | 7150 | 7140 | 7150 | 7130 | 7273 |
| 247 | 20231226 | 145800 | 4535064460 | 7140 | 7140 | 7140 | 7130 | 2472 |
| 248 | 20231226 | 145700 | 4517414950 | 7130 | 7130 | 7140 | 7120 | 7168 |
| 249 | 20231226 | 145600 | 4466303570 | 7130 | 7120 | 7130 | 7120 | 978 |
| 250 | 20231226 | 145500 | 4459338900 | 7130 | 7120 | 7130 | 7120 | 586 |
| 251 | 20231226 | 145400 | 4455161290 | 7120 | 7130 | 7130 | 7120 | 179 |
| 252 | 20231226 | 145300 | 4453886270 | 7130 | 7130 | 7130 | 7120 | 1325 |
| 253 | 20231226 | 145200 | 4444439420 | 7120 | 7130 | 7130 | 7120 | 575 |
| 254 | 20231226 | 145100 | 4440342660 | 7130 | 7110 | 7130 | 7110 | 454 |
| 255 | 20231226 | 145000 | 4437108010 | 7120 | 7130 | 7130 | 7110 | 937 |
| 256 | 20231226 | 144900 | 4430429130 | 7130 | 7120 | 7130 | 7110 | 633 |
| 257 | 20231226 | 144800 | 4425920430 | 7110 | 7110 | 7130 | 7110 | 2147 |
| 258 | 20231226 | 144700 | 4410631060 | 7130 | 7130 | 7130 | 7110 | 11172 |
| 259 | 20231226 | 144600 | 4331073710 | 7130 | 7130 | 7130 | 7120 | 3952 |
| 260 | 20231226 | 144500 | 4302896790 | 7130 | 7130 | 7130 | 7120 | 1764 |
| 261 | 20231226 | 144400 | 4290322120 | 7120 | 7130 | 7130 | 7120 | 698 |
| 262 | 20231226 | 144300 | 4285347140 | 7130 | 7130 | 7130 | 7120 | 151 |
| 263 | 20231226 | 144200 | 4284271170 | 7130 | 7130 | 7140 | 7120 | 6547 |
| 264 | 20231226 | 144100 | 4237591380 | 7130 | 7140 | 7140 | 7120 | 1775 |
| 265 | 20231226 | 144000 | 4224933480 | 7130 | 7130 | 7150 | 7120 | 11318 |
| 266 | 20231226 | 143900 | 4144224130 | 7140 | 7120 | 7140 | 7120 | 965 |
| 267 | 20231226 | 143800 | 4137344650 | 7130 | 7140 | 7140 | 7120 | 4746 |
| 268 | 20231226 | 143700 | 4103501820 | 7130 | 7130 | 7140 | 7130 | 974 |
| 269 | 20231226 | 143600 | 4096549530 | 7130 | 7130 | 7140 | 7130 | 2106 |
| 270 | 20231226 | 143500 | 4081527590 | 7140 | 7130 | 7140 | 7130 | 409 |
| 271 | 20231226 | 143400 | 4078608560 | 7140 | 7150 | 7150 | 7130 | 569 |
| 272 | 20231226 | 143300 | 4074546970 | 7130 | 7140 | 7150 | 7130 | 378 |
| 273 | 20231226 | 143200 | 4071849030 | 7140 | 7140 | 7150 | 7130 | 3040 |
| 274 | 20231226 | 143100 | 4050144240 | 7140 | 7140 | 7150 | 7140 | 3548 |
| 275 | 20231226 | 143000 | 4024811120 | 7150 | 7140 | 7150 | 7140 | 486 |
| 276 | 20231226 | 142900 | 4021337390 | 7150 | 7150 | 7150 | 7140 | 126 |
| 277 | 20231226 | 142800 | 4020437150 | 7150 | 7130 | 7150 | 7130 | 892 |
| 278 | 20231226 | 142700 | 4014064200 | 7150 | 7130 | 7150 | 7130 | 1068 |
| 279 | 20231226 | 142600 | 4006440350 | 7140 | 7150 | 7150 | 7140 | 3438 |
| 280 | 20231226 | 142500 | 3981890420 | 7150 | 7140 | 7150 | 7140 | 581 |
| 281 | 20231226 | 142400 | 3977738400 | 7150 | 7140 | 7150 | 7130 | 327 |
| 282 | 20231226 | 142300 | 3975406070 | 7140 | 7140 | 7150 | 7130 | 1566 |
| 283 | 20231226 | 142200 | 3964225040 | 7140 | 7140 | 7140 | 7130 | 477 |
| 284 | 20231226 | 142100 | 3960819850 | 7130 | 7140 | 7140 | 7130 | 284 |
| 285 | 20231226 | 142000 | 3958793520 | 7140 | 7140 | 7150 | 7130 | 3310 |
| 286 | 20231226 | 141900 | 3935158700 | 7140 | 7150 | 7150 | 7140 | 367 |
| 287 | 20231226 | 141800 | 3932535460 | 7140 | 7150 | 7150 | 7140 | 205 |
| 288 | 20231226 | 141700 | 3931071050 | 7140 | 7150 | 7160 | 7120 | 6713 |
| 289 | 20231226 | 141600 | 3883218420 | 7150 | 7150 | 7160 | 7150 | 620 |
| 290 | 20231226 | 141500 | 3878783990 | 7150 | 7130 | 7170 | 7130 | 18169 |
| 291 | 20231226 | 141400 | 3748829190 | 7140 | 7140 | 7140 | 7130 | 1089 |
| 292 | 20231226 | 141300 | 3741054320 | 7130 | 7130 | 7140 | 7130 | 637 |
| 293 | 20231226 | 141200 | 3736507260 | 7130 | 7130 | 7140 | 7130 | 157 |
| 294 | 20231226 | 141100 | 3735387800 | 7140 | 7130 | 7140 | 7130 | 310 |
| 295 | 20231226 | 141000 | 3733174980 | 7130 | 7130 | 7140 | 7130 | 531 |
| 296 | 20231226 | 140900 | 3729384420 | 7130 | 7130 | 7140 | 7130 | 154 |
| 297 | 20231226 | 140800 | 3728286370 | 7140 | 7130 | 7140 | 7130 | 135 |
| 298 | 20231226 | 140700 | 3727323780 | 7140 | 7140 | 7140 | 7130 | 2697 |
| 299 | 20231226 | 140600 | 3708093630 | 7130 | 7140 | 7140 | 7130 | 149 |
| 300 | 20231226 | 140500 | 3707030140 | 7130 | 7140 | 7140 | 7130 | 158 |
| 301 | 20231226 | 140400 | 3705903560 | 7140 | 7140 | 7150 | 7140 | 3041 |
| 302 | 20231226 | 140300 | 3684188260 | 7140 | 7150 | 7150 | 7140 | 314 |
| 303 | 20231226 | 140200 | 3681943480 | 7150 | 7140 | 7150 | 7140 | 118 |
| 304 | 20231226 | 140100 | 3681100930 | 7140 | 7140 | 7140 | 7140 | 57 |
| 305 | 20231226 | 140000 | 3680693950 | 7140 | 7140 | 7150 | 7140 | 245 |
| 306 | 20231226 | 135900 | 3678944630 | 7130 | 7130 | 7150 | 7130 | 120 |
| 307 | 20231226 | 135800 | 3678088930 | 7130 | 7140 | 7140 | 7130 | 1967 |
| 308 | 20231226 | 135700 | 3664044560 | 7140 | 7130 | 7140 | 7130 | 91 |
| 309 | 20231226 | 135600 | 3663395550 | 7130 | 7140 | 7150 | 7130 | 1194 |
| 310 | 20231226 | 135500 | 3654870730 | 7140 | 7150 | 7150 | 7140 | 859 |
| 311 | 20231226 | 135400 | 3648733850 | 7150 | 7150 | 7160 | 7120 | 10689 |
| 312 | 20231226 | 135300 | 3572494110 | 7150 | 7150 | 7150 | 7140 | 2182 |
| 313 | 20231226 | 135200 | 3556893440 | 7150 | 7140 | 7150 | 7140 | 1456 |
| 314 | 20231226 | 135100 | 3546485860 | 7150 | 7150 | 7150 | 7150 | 2051 |
| 315 | 20231226 | 135000 | 3531821210 | 7140 | 7140 | 7150 | 7140 | 314 |
| 316 | 20231226 | 134900 | 3529576730 | 7140 | 7150 | 7160 | 7140 | 1336 |
| 317 | 20231226 | 134800 | 3520026370 | 7150 | 7150 | 7160 | 7140 | 2229 |
| 318 | 20231226 | 134700 | 3504089000 | 7150 | 7150 | 7150 | 7140 | 2148 |
| 319 | 20231226 | 134600 | 3488730980 | 7140 | 7140 | 7140 | 7140 | 154 |
| 320 | 20231226 | 134500 | 3487631420 | 7140 | 7140 | 7140 | 7140 | 107 |
| 321 | 20231226 | 134400 | 3486867440 | 7140 | 7140 | 7150 | 7140 | 396 |
| 322 | 20231226 | 134300 | 3484039950 | 7140 | 7140 | 7150 | 7140 | 112 |
| 323 | 20231226 | 134200 | 3483240240 | 7140 | 7150 | 7150 | 7140 | 1207 |
| 324 | 20231226 | 134100 | 3474617900 | 7150 | 7150 | 7150 | 7130 | 1138 |
| 325 | 20231226 | 134000 | 3466495920 | 7150 | 7140 | 7150 | 7130 | 657 |
| 326 | 20231226 | 133900 | 3461805470 | 7140 | 7140 | 7150 | 7140 | 559 |
| 327 | 20231226 | 133800 | 3457814170 | 7150 | 7140 | 7150 | 7140 | 36 |
| 328 | 20231226 | 133700 | 3457557120 | 7140 | 7140 | 7150 | 7140 | 282 |
| 329 | 20231226 | 133600 | 3455543520 | 7140 | 7150 | 7160 | 7140 | 846 |
| 330 | 20231226 | 133500 | 3449491050 | 7150 | 7160 | 7170 | 7150 | 1041 |
| 331 | 20231226 | 133400 | 3442035690 | 7160 | 7150 | 7160 | 7150 | 2816 |
| 332 | 20231226 | 133300 | 3421880320 | 7150 | 7140 | 7150 | 7140 | 392 |
| 333 | 20231226 | 133200 | 3419078920 | 7140 | 7140 | 7140 | 7140 | 174 |
| 334 | 20231226 | 133100 | 3417836560 | 7140 | 7140 | 7150 | 7140 | 126 |
| 335 | 20231226 | 133000 | 3416936320 | 7150 | 7140 | 7150 | 7130 | 79 |
| 336 | 20231226 | 132900 | 3416372070 | 7130 | 7150 | 7150 | 7130 | 921 |
| 337 | 20231226 | 132800 | 3409793480 | 7140 | 7140 | 7150 | 7140 | 2734 |
| 338 | 20231226 | 132700 | 3390264540 | 7150 | 7140 | 7150 | 7140 | 593 |
| 339 | 20231226 | 132600 | 3386024780 | 7140 | 7140 | 7140 | 7140 | 81 |
| 340 | 20231226 | 132500 | 3385446440 | 7140 | 7150 | 7150 | 7140 | 793 |
| 341 | 20231226 | 132400 | 3379781150 | 7140 | 7140 | 7150 | 7140 | 48 |
| 342 | 20231226 | 132300 | 3379438330 | 7150 | 7140 | 7150 | 7140 | 329 |
| 343 | 20231226 | 132200 | 3377086590 | 7140 | 7140 | 7140 | 7140 | 254 |
| 344 | 20231226 | 132100 | 3375273030 | 7140 | 7140 | 7140 | 7140 | 157 |
| 345 | 20231226 | 132000 | 3374152050 | 7150 | 7140 | 7150 | 7140 | 350 |
| 346 | 20231226 | 131900 | 3371650380 | 7140 | 7140 | 7140 | 7140 | 37 |
| 347 | 20231226 | 131800 | 3371386200 | 7150 | 7140 | 7150 | 7140 | 202 |
| 348 | 20231226 | 131700 | 3369942880 | 7140 | 7150 | 7150 | 7140 | 106 |
| 349 | 20231226 | 131600 | 3369185980 | 7140 | 7130 | 7140 | 7130 | 548 |
| 350 | 20231226 | 131500 | 3365273270 | 7140 | 7140 | 7140 | 7130 | 2831 |
| 351 | 20231226 | 131400 | 3345086370 | 7140 | 7150 | 7150 | 7140 | 721 |
| 352 | 20231226 | 131300 | 3339938400 | 7140 | 7150 | 7150 | 7140 | 234 |
| 353 | 20231226 | 131200 | 3338266030 | 7150 | 7140 | 7150 | 7140 | 1974 |
| 354 | 20231226 | 131100 | 3324151940 | 7140 | 7150 | 7150 | 7140 | 566 |
| 355 | 20231226 | 131000 | 3320106120 | 7140 | 7150 | 7150 | 7140 | 19 |
| 356 | 20231226 | 130900 | 3319970450 | 7140 | 7140 | 7150 | 7140 | 579 |
| 357 | 20231226 | 130800 | 3315831790 | 7140 | 7140 | 7150 | 7140 | 252 |
| 358 | 20231226 | 130700 | 3314032370 | 7140 | 7140 | 7150 | 7130 | 577 |
| 359 | 20231226 | 130600 | 3309912630 | 7140 | 7140 | 7140 | 7140 | 215 |
| 360 | 20231226 | 130500 | 3308377530 | 7140 | 7150 | 7150 | 7140 | 1418 |
| 361 | 20231226 | 130400 | 3298248720 | 7150 | 7140 | 7150 | 7140 | 632 |
| 362 | 20231226 | 130300 | 3293730610 | 7150 | 7150 | 7150 | 7130 | 5833 |
| 363 | 20231226 | 130200 | 3252096020 | 7150 | 7160 | 7160 | 7150 | 426 |
| 364 | 20231226 | 130100 | 3249046040 | 7150 | 7150 | 7160 | 7150 | 1412 |
| 365 | 20231226 | 130000 | 3238950180 | 7150 | 7150 | 7160 | 7150 | 283 |
| 366 | 20231226 | 125900 | 3236925130 | 7160 | 7150 | 7160 | 7150 | 171 |
| 367 | 20231226 | 125800 | 3235701140 | 7160 | 7160 | 7160 | 7150 | 51 |
| 368 | 20231226 | 125700 | 3235336420 | 7150 | 7150 | 7150 | 7150 | 126 |
| 369 | 20231226 | 125600 | 3234435520 | 7150 | 7150 | 7160 | 7150 | 120 |
| 370 | 20231226 | 125500 | 3233577310 | 7150 | 7140 | 7150 | 7140 | 784 |
| 371 | 20231226 | 125400 | 3227971900 | 7140 | 7140 | 7150 | 7140 | 500 |
| 372 | 20231226 | 125300 | 3224397220 | 7150 | 7140 | 7150 | 7140 | 417 |
| 373 | 20231226 | 125200 | 3221419830 | 7140 | 7140 | 7150 | 7140 | 502 |
| 374 | 20231226 | 125100 | 3217831470 | 7140 | 7140 | 7140 | 7140 | 137 |
| 375 | 20231226 | 125000 | 3216853290 | 7140 | 7140 | 7150 | 7140 | 45 |
| 376 | 20231226 | 124900 | 3216531980 | 7140 | 7140 | 7150 | 7140 | 3130 |
| 377 | 20231226 | 124800 | 3194183770 | 7150 | 7140 | 7150 | 7140 | 67 |
| 378 | 20231226 | 124700 | 3193704910 | 7150 | 7150 | 7150 | 7140 | 172 |
| 379 | 20231226 | 124600 | 3192475700 | 7140 | 7140 | 7140 | 7140 | 108 |
| 380 | 20231226 | 124500 | 3191704580 | 7140 | 7140 | 7140 | 7140 | 157 |
| 381 | 20231226 | 124400 | 3190583600 | 7140 | 7140 | 7150 | 7140 | 68 |
| 382 | 20231226 | 124300 | 3190098040 | 7140 | 7140 | 7140 | 7140 | 34 |
| 383 | 20231226 | 124200 | 3189855280 | 7140 | 7150 | 7150 | 7140 | 19 |
| 384 | 20231226 | 124100 | 3189719610 | 7150 | 7140 | 7150 | 7140 | 87 |
| 385 | 20231226 | 124000 | 3189098380 | 7150 | 7150 | 7160 | 7150 | 73 |
| 386 | 20231226 | 123900 | 3188576380 | 7150 | 7140 | 7150 | 7140 | 262 |
| 387 | 20231226 | 123800 | 3186704330 | 7140 | 7140 | 7150 | 7140 | 183 |
| 388 | 20231226 | 123700 | 3185397380 | 7150 | 7150 | 7170 | 7150 | 451 |
| 389 | 20231226 | 123600 | 3182171670 | 7150 | 7140 | 7160 | 7140 | 1094 |
| 390 | 20231226 | 123500 | 3174344020 | 7160 | 7140 | 7160 | 7130 | 587 |
| 391 | 20231226 | 123400 | 3170151590 | 7140 | 7140 | 7140 | 7130 | 29268 |
| 392 | 20231226 | 123300 | 2961262670 | 7140 | 7150 | 7150 | 7140 | 1189 |
| 393 | 20231226 | 123200 | 2952770650 | 7170 | 7150 | 7170 | 7150 | 174 |
| 394 | 20231226 | 123100 | 2951524810 | 7150 | 7170 | 7170 | 7150 | 9720 |
| 395 | 20231226 | 123000 | 2881991060 | 7160 | 7160 | 7160 | 7160 | 340 |
| 396 | 20231226 | 122900 | 2879556660 | 7160 | 7170 | 7170 | 7160 | 110 |
| 397 | 20231226 | 122800 | 2878768870 | 7170 | 7160 | 7170 | 7160 | 66 |
| 398 | 20231226 | 122700 | 2878296300 | 7160 | 7170 | 7170 | 7160 | 260 |
| 399 | 20231226 | 122600 | 2876432880 | 7160 | 7170 | 7170 | 7160 | 55 |
| 400 | 20231226 | 122500 | 2876039040 | 7160 | 7160 | 7170 | 7160 | 84 |
| 401 | 20231226 | 122400 | 2875437590 | 7160 | 7160 | 7160 | 7160 | 1529 |
| 402 | 20231226 | 122300 | 2864489950 | 7160 | 7160 | 7160 | 7160 | 18 |
| 403 | 20231226 | 122200 | 2864361070 | 7170 | 7170 | 7170 | 7160 | 353 |
| 404 | 20231226 | 122100 | 2861830250 | 7170 | 7160 | 7170 | 7160 | 185 |
| 405 | 20231226 | 122000 | 2860505470 | 7160 | 7180 | 7200 | 7160 | 1675 |
| 406 | 20231226 | 121900 | 2848492800 | 7180 | 7180 | 7180 | 7180 | 201 |
| 407 | 20231226 | 121800 | 2847049620 | 7180 | 7170 | 7200 | 7170 | 492 |
| 408 | 20231226 | 121700 | 2843513800 | 7180 | 7170 | 7180 | 7170 | 221 |
| 409 | 20231226 | 121600 | 2841927910 | 7180 | 7180 | 7200 | 7180 | 3156 |
| 410 | 20231226 | 121500 | 2819242490 | 7180 | 7180 | 7190 | 7180 | 41 |
| 411 | 20231226 | 121400 | 2818948060 | 7180 | 7180 | 7200 | 7180 | 287 |
| 412 | 20231226 | 121300 | 2816886800 | 7180 | 7180 | 7190 | 7180 | 562 |
| 413 | 20231226 | 121200 | 2812847560 | 7190 | 7180 | 7200 | 7180 | 1650 |
| 414 | 20231226 | 121100 | 2800984270 | 7190 | 7190 | 7190 | 7170 | 2191 |
| 415 | 20231226 | 121000 | 2785236970 | 7180 | 7170 | 7180 | 7170 | 2496 |
| 416 | 20231226 | 120900 | 2767336730 | 7170 | 7180 | 7180 | 7170 | 687 |
| 417 | 20231226 | 120800 | 2762405660 | 7180 | 7170 | 7190 | 7170 | 1542 |
| 418 | 20231226 | 120700 | 2751331440 | 7170 | 7180 | 7190 | 7170 | 582 |
| 419 | 20231226 | 120600 | 2747152980 | 7170 | 7190 | 7190 | 7170 | 655 |
| 420 | 20231226 | 120500 | 2742447930 | 7170 | 7190 | 7190 | 7170 | 1341 |
| 421 | 20231226 | 120400 | 2732814860 | 7190 | 7170 | 7190 | 7170 | 72 |
| 422 | 20231226 | 120300 | 2732297600 | 7190 | 7180 | 7190 | 7170 | 1281 |
| 423 | 20231226 | 120200 | 2723092310 | 7180 | 7170 | 7180 | 7170 | 890 |
| 424 | 20231226 | 120100 | 2716704200 | 7170 | 7170 | 7180 | 7170 | 74 |
| 425 | 20231226 | 120000 | 2716173440 | 7170 | 7160 | 7180 | 7160 | 642 |
| 426 | 20231226 | 115900 | 2711570470 | 7170 | 7180 | 7180 | 7160 | 915 |
| 427 | 20231226 | 115800 | 2705005940 | 7170 | 7170 | 7180 | 7170 | 1984 |
| 428 | 20231226 | 115700 | 2690771340 | 7160 | 7170 | 7170 | 7160 | 1093 |
| 429 | 20231226 | 115600 | 2682937770 | 7170 | 7160 | 7190 | 7160 | 1444 |
| 430 | 20231226 | 115500 | 2672572450 | 7160 | 7160 | 7170 | 7160 | 178 |
| 431 | 20231226 | 115400 | 2671297470 | 7160 | 7170 | 7170 | 7160 | 172 |
| 432 | 20231226 | 115300 | 2670064770 | 7160 | 7160 | 7170 | 7160 | 181 |
| 433 | 20231226 | 115200 | 2668767810 | 7160 | 7160 | 7160 | 7160 | 55 |
| 434 | 20231226 | 115100 | 2668374010 | 7180 | 7170 | 7180 | 7160 | 295 |
| 435 | 20231226 | 115000 | 2666261370 | 7190 | 7160 | 7190 | 7160 | 579 |
| 436 | 20231226 | 114900 | 2662106110 | 7160 | 7160 | 7180 | 7160 | 1135 |
| 437 | 20231226 | 114800 | 2653969460 | 7160 | 7170 | 7180 | 7160 | 488 |
| 438 | 20231226 | 114700 | 2650467210 | 7170 | 7180 | 7180 | 7170 | 107 |
| 439 | 20231226 | 114600 | 2649699440 | 7160 | 7160 | 7170 | 7160 | 1586 |
| 440 | 20231226 | 114500 | 2638341940 | 7160 | 7160 | 7170 | 7160 | 1019 |
| 441 | 20231226 | 114400 | 2631036130 | 7170 | 7160 | 7170 | 7160 | 924 |
| 442 | 20231226 | 114300 | 2624411820 | 7160 | 7160 | 7170 | 7160 | 39 |
| 443 | 20231226 | 114200 | 2624132560 | 7170 | 7160 | 7170 | 7160 | 114 |
| 444 | 20231226 | 114100 | 2623316260 | 7170 | 7160 | 7170 | 7160 | 88 |
| 445 | 20231226 | 114000 | 2622685970 | 7160 | 7160 | 7160 | 7160 | 114 |
| 446 | 20231226 | 113900 | 2621869730 | 7160 | 7170 | 7170 | 7160 | 84 |
| 447 | 20231226 | 113800 | 2621267720 | 7160 | 7160 | 7160 | 7160 | 117 |
| 448 | 20231226 | 113700 | 2620430000 | 7170 | 7170 | 7180 | 7160 | 771 |
| 449 | 20231226 | 113600 | 2614896910 | 7170 | 7160 | 7180 | 7160 | 842 |
| 450 | 20231226 | 113500 | 2608855730 | 7160 | 7180 | 7180 | 7160 | 464 |
| 451 | 20231226 | 113400 | 2605529390 | 7180 | 7160 | 7180 | 7160 | 85 |
| 452 | 20231226 | 113300 | 2604920730 | 7160 | 7160 | 7160 | 7160 | 72 |
| 453 | 20231226 | 113200 | 2604405210 | 7160 | 7160 | 7180 | 7160 | 875 |
| 454 | 20231226 | 113100 | 2598125980 | 7150 | 7170 | 7170 | 7150 | 566 |
| 455 | 20231226 | 113000 | 2594070920 | 7150 | 7160 | 7180 | 7150 | 1010 |
| 456 | 20231226 | 112900 | 2586833810 | 7170 | 7160 | 7170 | 7160 | 585 |
| 457 | 20231226 | 112800 | 2582639740 | 7160 | 7160 | 7160 | 7160 | 101 |
| 458 | 20231226 | 112700 | 2581916580 | 7160 | 7170 | 7170 | 7160 | 577 |
| 459 | 20231226 | 112600 | 2577780080 | 7170 | 7150 | 7170 | 7150 | 1126 |
| 460 | 20231226 | 112500 | 2569716600 | 7160 | 7150 | 7170 | 7150 | 1308 |
| 461 | 20231226 | 112400 | 2560351320 | 7150 | 7150 | 7160 | 7150 | 1076 |
| 462 | 20231226 | 112300 | 2552648450 | 7150 | 7160 | 7160 | 7150 | 259 |
| 463 | 20231226 | 112200 | 2550794450 | 7150 | 7160 | 7160 | 7150 | 546 |
| 464 | 20231226 | 112100 | 2546886170 | 7150 | 7160 | 7160 | 7150 | 184 |
| 465 | 20231226 | 112000 | 2545569090 | 7160 | 7160 | 7160 | 7150 | 1217 |
| 466 | 20231226 | 111900 | 2536855550 | 7160 | 7150 | 7160 | 7150 | 133 |
| 467 | 20231226 | 111800 | 2535904450 | 7150 | 7170 | 7170 | 7150 | 396 |
| 468 | 20231226 | 111700 | 2533069770 | 7160 | 7170 | 7170 | 7160 | 356 |
| 469 | 20231226 | 111600 | 2530517690 | 7170 | 7170 | 7170 | 7160 | 1286 |
| 470 | 20231226 | 111500 | 2521299560 | 7170 | 7160 | 7180 | 7160 | 412 |
| 471 | 20231226 | 111400 | 2518347760 | 7160 | 7150 | 7160 | 7150 | 351 |
| 472 | 20231226 | 111300 | 2515835260 | 7180 | 7160 | 7180 | 7160 | 1745 |
| 473 | 20231226 | 111200 | 2503327880 | 7180 | 7160 | 7180 | 7160 | 87 |
| 474 | 20231226 | 111100 | 2502703460 | 7180 | 7180 | 7180 | 7160 | 1058 |
| 475 | 20231226 | 111000 | 2495108500 | 7180 | 7160 | 7180 | 7160 | 139 |
| 476 | 20231226 | 110900 | 2494113160 | 7160 | 7170 | 7180 | 7160 | 1213 |
| 477 | 20231226 | 110800 | 2485425930 | 7160 | 7160 | 7160 | 7160 | 88 |
| 478 | 20231226 | 110700 | 2484795850 | 7160 | 7160 | 7170 | 7160 | 1082 |
| 479 | 20231226 | 110600 | 2477048720 | 7160 | 7170 | 7170 | 7160 | 469 |
| 480 | 20231226 | 110500 | 2473689460 | 7160 | 7160 | 7160 | 7160 | 59 |
| 481 | 20231226 | 110400 | 2473267020 | 7160 | 7160 | 7160 | 7160 | 700 |
| 482 | 20231226 | 110300 | 2468255020 | 7160 | 7160 | 7170 | 7160 | 18 |
| 483 | 20231226 | 110200 | 2468126130 | 7160 | 7160 | 7160 | 7160 | 115 |
| 484 | 20231226 | 110100 | 2467302730 | 7160 | 7160 | 7180 | 7160 | 2426 |
| 485 | 20231226 | 110000 | 2449906430 | 7190 | 7170 | 7190 | 7160 | 1489 |
| 486 | 20231226 | 105900 | 2439227880 | 7170 | 7170 | 7180 | 7160 | 1700 |
| 487 | 20231226 | 105800 | 2427030960 | 7170 | 7160 | 7180 | 7150 | 592 |
| 488 | 20231226 | 105700 | 2422782780 | 7180 | 7160 | 7180 | 7150 | 1020 |
| 489 | 20231226 | 105600 | 2415466830 | 7160 | 7170 | 7170 | 7150 | 816 |
| 490 | 20231226 | 105500 | 2409620790 | 7170 | 7170 | 7170 | 7150 | 882 |
| 491 | 20231226 | 105400 | 2403297210 | 7150 | 7150 | 7160 | 7150 | 196 |
| 492 | 20231226 | 105300 | 2401894670 | 7150 | 7150 | 7170 | 7150 | 1912 |
| 493 | 20231226 | 105200 | 2388205500 | 7170 | 7150 | 7170 | 7150 | 55 |
| 494 | 20231226 | 105100 | 2387811710 | 7150 | 7140 | 7150 | 7140 | 95 |
| 495 | 20231226 | 105000 | 2387132560 | 7150 | 7160 | 7170 | 7140 | 327 |
| 496 | 20231226 | 104900 | 2384792050 | 7160 | 7140 | 7170 | 7140 | 364 |
| 497 | 20231226 | 104800 | 2382187430 | 7150 | 7150 | 7150 | 7150 | 1551 |
| 498 | 20231226 | 104700 | 2371097780 | 7150 | 7150 | 7170 | 7150 | 542 |
| 499 | 20231226 | 104600 | 2367221940 | 7160 | 7160 | 7170 | 7150 | 500 |
| 500 | 20231226 | 104500 | 2363641830 | 7160 | 7150 | 7160 | 7150 | 568 |
| 501 | 20231226 | 104400 | 2359575210 | 7160 | 7160 | 7160 | 7140 | 3023 |
| 502 | 20231226 | 104300 | 2337967470 | 7150 | 7150 | 7160 | 7150 | 356 |
| 503 | 20231226 | 104200 | 2335421070 | 7150 | 7160 | 7170 | 7150 | 6910 |
| 504 | 20231226 | 104100 | 2285986140 | 7160 | 7170 | 7170 | 7160 | 808 |
| 505 | 20231226 | 104000 | 2280192880 | 7180 | 7170 | 7190 | 7170 | 645 |
| 506 | 20231226 | 103900 | 2275559820 | 7170 | 7180 | 7180 | 7170 | 153 |
| 507 | 20231226 | 103800 | 2274462130 | 7180 | 7170 | 7180 | 7160 | 1191 |
| 508 | 20231226 | 103700 | 2265920400 | 7170 | 7170 | 7170 | 7160 | 1594 |
| 509 | 20231226 | 103600 | 2254493240 | 7160 | 7160 | 7170 | 7160 | 30 |
| 510 | 20231226 | 103500 | 2254278410 | 7160 | 7170 | 7170 | 7160 | 1140 |
| 511 | 20231226 | 103400 | 2246114040 | 7170 | 7170 | 7170 | 7160 | 6140 |
| 512 | 20231226 | 103300 | 2202113670 | 7180 | 7170 | 7180 | 7170 | 1353 |
| 513 | 20231226 | 103200 | 2192399300 | 7180 | 7170 | 7180 | 7170 | 60 |
| 514 | 20231226 | 103100 | 2191968890 | 7170 | 7180 | 7180 | 7170 | 1045 |
| 515 | 20231226 | 103000 | 2184465960 | 7190 | 7190 | 7190 | 7170 | 1935 |
| 516 | 20231226 | 102900 | 2170568530 | 7180 | 7190 | 7190 | 7180 | 202 |
| 517 | 20231226 | 102800 | 2169117880 | 7190 | 7180 | 7190 | 7180 | 1017 |
| 518 | 20231226 | 102700 | 2161815070 | 7190 | 7180 | 7190 | 7180 | 50 |
| 519 | 20231226 | 102600 | 2161455670 | 7180 | 7180 | 7190 | 7170 | 3971 |
| 520 | 20231226 | 102500 | 2132944220 | 7180 | 7180 | 7190 | 7170 | 1595 |
| 521 | 20231226 | 102400 | 2121491950 | 7170 | 7180 | 7180 | 7170 | 1701 |
| 522 | 20231226 | 102300 | 2109279460 | 7180 | 7190 | 7190 | 7180 | 99 |
| 523 | 20231226 | 102200 | 2108568020 | 7190 | 7190 | 7190 | 7180 | 315 |
| 524 | 20231226 | 102100 | 2106304880 | 7190 | 7180 | 7190 | 7180 | 182 |
| 525 | 20231226 | 102000 | 2104997770 | 7190 | 7190 | 7200 | 7180 | 769 |
| 526 | 20231226 | 101900 | 2099468370 | 7190 | 7200 | 7200 | 7190 | 312 |
| 527 | 20231226 | 101800 | 2097223750 | 7200 | 7200 | 7200 | 7190 | 1144 |
| 528 | 20231226 | 101700 | 2088995840 | 7200 | 7200 | 7200 | 7190 | 978 |
| 529 | 20231226 | 101600 | 2081958140 | 7200 | 7200 | 7200 | 7180 | 200 |
| 530 | 20231226 | 101500 | 2080520160 | 7200 | 7200 | 7210 | 7190 | 204 |
| 531 | 20231226 | 101400 | 2079051070 | 7210 | 7200 | 7210 | 7180 | 1092 |
| 532 | 20231226 | 101300 | 2071195720 | 7210 | 7200 | 7210 | 7200 | 507 |
| 533 | 20231226 | 101200 | 2067543740 | 7210 | 7190 | 7210 | 7190 | 933 |
| 534 | 20231226 | 101100 | 2060829600 | 7200 | 7210 | 7210 | 7180 | 842 |
| 535 | 20231226 | 101000 | 2054781000 | 7210 | 7200 | 7210 | 7180 | 1997 |
| 536 | 20231226 | 100900 | 2040402920 | 7170 | 7190 | 7210 | 7170 | 2910 |
| 537 | 20231226 | 100800 | 2019480490 | 7180 | 7190 | 7190 | 7170 | 5263 |
| 538 | 20231226 | 100700 | 1981689710 | 7180 | 7200 | 7200 | 7180 | 5757 |
| 539 | 20231226 | 100600 | 1940263640 | 7210 | 7210 | 7210 | 7200 | 1099 |
| 540 | 20231226 | 100500 | 1932340710 | 7210 | 7210 | 7210 | 7200 | 289 |
| 541 | 20231226 | 100400 | 1930259450 | 7210 | 7220 | 7220 | 7200 | 615 |
| 542 | 20231226 | 100300 | 1925825510 | 7220 | 7220 | 7220 | 7210 | 2699 |
| 543 | 20231226 | 100200 | 1906363170 | 7210 | 7210 | 7220 | 7210 | 969 |
| 544 | 20231226 | 100100 | 1899367700 | 7220 | 7220 | 7220 | 7210 | 531 |
| 545 | 20231226 | 100000 | 1895535250 | 7220 | 7220 | 7220 | 7210 | 381 |
| 546 | 20231226 | 095900 | 1892786630 | 7220 | 7210 | 7220 | 7200 | 583 |
| 547 | 20231226 | 095800 | 1888581420 | 7200 | 7220 | 7220 | 7200 | 2665 |
| 548 | 20231226 | 095700 | 1869361090 | 7220 | 7230 | 7230 | 7210 | 408 |
| 549 | 20231226 | 095600 | 1866414720 | 7230 | 7230 | 7230 | 7220 | 463 |
| 550 | 20231226 | 095500 | 1863068140 | 7230 | 7220 | 7230 | 7210 | 1161 |
| 551 | 20231226 | 095400 | 1854680790 | 7220 | 7230 | 7230 | 7220 | 557 |
| 552 | 20231226 | 095300 | 1850658730 | 7230 | 7210 | 7230 | 7200 | 1014 |
| 553 | 20231226 | 095200 | 1843346550 | 7210 | 7210 | 7210 | 7190 | 1422 |
| 554 | 20231226 | 095100 | 1833109340 | 7210 | 7200 | 7210 | 7200 | 681 |
| 555 | 20231226 | 095000 | 1828201260 | 7200 | 7200 | 7220 | 7190 | 2069 |
| 556 | 20231226 | 094900 | 1813296010 | 7210 | 7200 | 7220 | 7200 | 2371 |
| 557 | 20231226 | 094800 | 1796187480 | 7190 | 7210 | 7210 | 7190 | 587 |
| 558 | 20231226 | 094700 | 1791961770 | 7190 | 7230 | 7230 | 7190 | 1578 |
| 559 | 20231226 | 094600 | 1780586260 | 7230 | 7210 | 7230 | 7210 | 198 |
| 560 | 20231226 | 094500 | 1779156540 | 7210 | 7210 | 7210 | 7190 | 1568 |
| 561 | 20231226 | 094400 | 1767862670 | 7230 | 7200 | 7230 | 7200 | 1805 |
| 562 | 20231226 | 094300 | 1754826930 | 7200 | 7200 | 7200 | 7190 | 3253 |
| 563 | 20231226 | 094200 | 1731434180 | 7200 | 7180 | 7210 | 7180 | 956 |
| 564 | 20231226 | 094100 | 1724559570 | 7160 | 7220 | 7240 | 7150 | 15983 |
| 565 | 20231226 | 094000 | 1609830540 | 7210 | 7210 | 7210 | 7200 | 1147 |
| 566 | 20231226 | 093900 | 1601564780 | 7210 | 7210 | 7210 | 7200 | 1419 |
| 567 | 20231226 | 093800 | 1591334310 | 7210 | 7230 | 7230 | 7210 | 4898 |
| 568 | 20231226 | 093700 | 1556010790 | 7220 | 7230 | 7240 | 7220 | 1967 |
| 569 | 20231226 | 093600 | 1541795670 | 7230 | 7240 | 7240 | 7220 | 1712 |
| 570 | 20231226 | 093500 | 1529408200 | 7240 | 7220 | 7240 | 7210 | 1556 |
| 571 | 20231226 | 093400 | 1518166940 | 7220 | 7220 | 7220 | 7210 | 684 |
| 572 | 20231226 | 093300 | 1513229080 | 7230 | 7240 | 7240 | 7230 | 1329 |
| 573 | 20231226 | 093200 | 1503618130 | 7240 | 7230 | 7240 | 7220 | 587 |
| 574 | 20231226 | 093100 | 1499374010 | 7230 | 7220 | 7230 | 7210 | 5852 |
| 575 | 20231226 | 093000 | 1457093500 | 7210 | 7220 | 7220 | 7200 | 1202 |
| 576 | 20231226 | 092900 | 1448427040 | 7220 | 7200 | 7220 | 7200 | 2514 |
| 577 | 20231226 | 092800 | 1430300670 | 7200 | 7200 | 7220 | 7200 | 771 |
| 578 | 20231226 | 092700 | 1424749350 | 7200 | 7220 | 7220 | 7200 | 1975 |
| 579 | 20231226 | 092600 | 1410520830 | 7210 | 7220 | 7220 | 7200 | 3492 |
| 580 | 20231226 | 092500 | 1385340610 | 7220 | 7220 | 7220 | 7210 | 371 |
| 581 | 20231226 | 092400 | 1382663610 | 7210 | 7230 | 7230 | 7190 | 8259 |
| 582 | 20231226 | 092300 | 1323123680 | 7230 | 7250 | 7250 | 7230 | 4609 |
| 583 | 20231226 | 092200 | 1289771250 | 7240 | 7240 | 7240 | 7230 | 1698 |
| 584 | 20231226 | 092100 | 1277478030 | 7240 | 7240 | 7240 | 7230 | 638 |
| 585 | 20231226 | 092000 | 1272861950 | 7240 | 7260 | 7270 | 7230 | 7562 |
| 586 | 20231226 | 091900 | 1218057690 | 7250 | 7260 | 7270 | 7250 | 1455 |
| 587 | 20231226 | 091800 | 1207490550 | 7260 | 7280 | 7280 | 7250 | 2240 |
| 588 | 20231226 | 091700 | 1191213890 | 7280 | 7240 | 7280 | 7240 | 4149 |
| 589 | 20231226 | 091600 | 1161088900 | 7240 | 7250 | 7260 | 7240 | 3960 |
| 590 | 20231226 | 091500 | 1132376900 | 7250 | 7260 | 7260 | 7250 | 57 |
| 591 | 20231226 | 091400 | 1131963170 | 7260 | 7240 | 7270 | 7230 | 1418 |
| 592 | 20231226 | 091300 | 1121697940 | 7240 | 7250 | 7260 | 7240 | 3144 |
| 593 | 20231226 | 091200 | 1098917010 | 7250 | 7280 | 7280 | 7250 | 1401 |
| 594 | 20231226 | 091100 | 1088747230 | 7270 | 7260 | 7280 | 7250 | 4131 |
| 595 | 20231226 | 091000 | 1058748980 | 7260 | 7270 | 7280 | 7260 | 1267 |
| 596 | 20231226 | 090900 | 1049538290 | 7280 | 7290 | 7290 | 7270 | 2830 |
| 597 | 20231226 | 090800 | 1028913640 | 7290 | 7280 | 7290 | 7260 | 9347 |
| 598 | 20231226 | 090700 | 960856570 | 7280 | 7270 | 7290 | 7260 | 6245 |
| 599 | 20231226 | 090600 | 915471870 | 7270 | 7270 | 7300 | 7260 | 2776 |
| 600 | 20231226 | 090500 | 895285450 | 7250 | 7290 | 7290 | 7230 | 5542 |
| 601 | 20231226 | 090400 | 855106980 | 7250 | 7310 | 7320 | 7240 | 6995 |
| 602 | 20231226 | 090300 | 804187720 | 7300 | 7330 | 7330 | 7280 | 12018 |
| 603 | 20231226 | 090200 | 716286780 | 7320 | 7320 | 7360 | 7310 | 33297 |
| 604 | 20231226 | 090100 | 472095330 | 7330 | 7280 | 7330 | 7280 | 24415 |
| 605 | 20231226 | 090000 | 293797200 | 7290 | 7220 | 7290 | 7210 | 40521 |