30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 3 | 20240517 | 190200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240517 | 190100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240517 | 190000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240517 | 185900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240517 | 185800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240517 | 185700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240517 | 185600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240517 | 185500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240517 | 185400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240517 | 185300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240517 | 185200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240517 | 185100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240517 | 185000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240517 | 184900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240517 | 184800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240517 | 184700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240517 | 184600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240517 | 184500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240517 | 184400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240517 | 184300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240517 | 184200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240517 | 184100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240517 | 184000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240517 | 183900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240517 | 183800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240517 | 183700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240517 | 183600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240517 | 183500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240517 | 183400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240517 | 183300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 33 | 20240517 | 183200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240517 | 183100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240517 | 183000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240517 | 182900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240517 | 182800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240517 | 182700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240517 | 182600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240517 | 182500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240517 | 182400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240517 | 182300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240517 | 182200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240517 | 182100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240517 | 182000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240517 | 181900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240517 | 181800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240517 | 181700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240517 | 181600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240517 | 181500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240517 | 181400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240517 | 181300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240517 | 181200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240517 | 181100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240517 | 181000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240517 | 180900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240517 | 180800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240517 | 180700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240517 | 180600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240517 | 180500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240517 | 180400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240517 | 180300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 63 | 20240517 | 180200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240517 | 180100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240517 | 180000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240517 | 175900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240517 | 175800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240517 | 175700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240517 | 175600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240517 | 175500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240517 | 175400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240517 | 175300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240517 | 175200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240517 | 175100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240517 | 175000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240517 | 174900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240517 | 174800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240517 | 174700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240517 | 174600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240517 | 174500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240517 | 174400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240517 | 174300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240517 | 174200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240517 | 174100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240517 | 174000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240517 | 173900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240517 | 173800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240517 | 173700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240517 | 173600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240517 | 173500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240517 | 173400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240517 | 173300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 93 | 20240517 | 173200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240517 | 173100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240517 | 173000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240517 | 172900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240517 | 172800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240517 | 172700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240517 | 172600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240517 | 172500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240517 | 172400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240517 | 172300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240517 | 172200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240517 | 172100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240517 | 172000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240517 | 171900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240517 | 171800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240517 | 171700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240517 | 171600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240517 | 171500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240517 | 171400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240517 | 171300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240517 | 171200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240517 | 171100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240517 | 171000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240517 | 170900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240517 | 170800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240517 | 170700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240517 | 170600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240517 | 170500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240517 | 170400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240517 | 170300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 123 | 20240517 | 170200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240517 | 170100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240517 | 170000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240517 | 165900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240517 | 165800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240517 | 165700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240517 | 165600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240517 | 165500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240517 | 165400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240517 | 165300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240517 | 165200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240517 | 165100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240517 | 165000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240517 | 164900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240517 | 164800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240517 | 164700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240517 | 164600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240517 | 164500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240517 | 164400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240517 | 164300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240517 | 164200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240517 | 164100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240517 | 164000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240517 | 163900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240517 | 163800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240517 | 163700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240517 | 163600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240517 | 163500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240517 | 163400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240517 | 163300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 153 | 20240517 | 163200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240517 | 163100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240517 | 163000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240517 | 162900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240517 | 162800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240517 | 162700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240517 | 162600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240517 | 162500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240517 | 162400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240517 | 162300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240517 | 162200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240517 | 162100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240517 | 162000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240517 | 161900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240517 | 161800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240517 | 161700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240517 | 161600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240517 | 161500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240517 | 161400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240517 | 161300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240517 | 161200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240517 | 161100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240517 | 161000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240517 | 160900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240517 | 160800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240517 | 160700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240517 | 160600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240517 | 160500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240517 | 160400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240517 | 160300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 183 | 20240517 | 160200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240517 | 160100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240517 | 160000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240517 | 155900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240517 | 155800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240517 | 155700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240517 | 155600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240517 | 155500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240517 | 155400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240517 | 155300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240517 | 155200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240517 | 155100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240517 | 155000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240517 | 154900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240517 | 154800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240517 | 154700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240517 | 154600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240517 | 154500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240517 | 154400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240517 | 154300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240517 | 154200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240517 | 154100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240517 | 154000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240517 | 153900 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240517 | 153800 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240517 | 153700 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240517 | 153600 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240517 | 153500 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240517 | 153400 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240517 | 153300 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 213 | 20240517 | 153200 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240517 | 153100 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240517 | 153000 | 12999150890 | 5180 | 5180 | 5180 | 5180 | 185293 |
| 216 | 20240517 | 152900 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240517 | 152800 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240517 | 152700 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240517 | 152600 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240517 | 152500 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240517 | 152400 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240517 | 152300 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240517 | 152200 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240517 | 152100 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240517 | 152000 | 12039333150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240517 | 151900 | 12039333150 | 5200 | 5200 | 5200 | 5190 | 20827 |
| 227 | 20240517 | 151800 | 11931212810 | 5200 | 5200 | 5200 | 5190 | 6264 |
| 228 | 20240517 | 151700 | 11898684500 | 5190 | 5200 | 5200 | 5190 | 5621 |
| 229 | 20240517 | 151600 | 11869502020 | 5200 | 5200 | 5200 | 5190 | 5182 |
| 230 | 20240517 | 151500 | 11842599540 | 5190 | 5190 | 5200 | 5190 | 8154 |
| 231 | 20240517 | 151400 | 11800273030 | 5200 | 5190 | 5200 | 5190 | 9517 |
| 232 | 20240517 | 151300 | 11750856680 | 5190 | 5190 | 5200 | 5190 | 7391 |
| 233 | 20240517 | 151200 | 11712489930 | 5190 | 5200 | 5200 | 5190 | 5448 |
| 234 | 20240517 | 151100 | 11684204370 | 5200 | 5190 | 5200 | 5190 | 4610 |
| 235 | 20240517 | 151000 | 11660268330 | 5200 | 5190 | 5200 | 5190 | 4064 |
| 236 | 20240517 | 150900 | 11639166640 | 5190 | 5200 | 5200 | 5190 | 5106 |
| 237 | 20240517 | 150800 | 11612653790 | 5200 | 5190 | 5200 | 5190 | 10065 |
| 238 | 20240517 | 150700 | 11560326390 | 5200 | 5210 | 5210 | 5190 | 17209 |
| 239 | 20240517 | 150600 | 11470846740 | 5210 | 5210 | 5210 | 5200 | 7905 |
| 240 | 20240517 | 150500 | 11429734880 | 5200 | 5210 | 5210 | 5200 | 9464 |
| 241 | 20240517 | 150400 | 11380515010 | 5210 | 5200 | 5210 | 5200 | 2207 |
| 242 | 20240517 | 150300 | 11369038010 | 5210 | 5200 | 5210 | 5200 | 3730 |
| 243 | 20240517 | 150200 | 11349629770 | 5200 | 5200 | 5210 | 5200 | 1499 |
| 244 | 20240517 | 150100 | 11341833270 | 5200 | 5210 | 5210 | 5200 | 3141 |
| 245 | 20240517 | 150000 | 11325493270 | 5200 | 5210 | 5210 | 5200 | 1471 |
| 246 | 20240517 | 145900 | 11317840330 | 5200 | 5200 | 5210 | 5200 | 5932 |
| 247 | 20240517 | 145800 | 11286993630 | 5200 | 5210 | 5210 | 5200 | 6282 |
| 248 | 20240517 | 145700 | 11254312960 | 5200 | 5210 | 5210 | 5200 | 1508 |
| 249 | 20240517 | 145600 | 11246463040 | 5210 | 5200 | 5210 | 5200 | 944 |
| 250 | 20240517 | 145500 | 11241551850 | 5200 | 5200 | 5210 | 5200 | 2621 |
| 251 | 20240517 | 145400 | 11227903780 | 5200 | 5200 | 5220 | 5200 | 5508 |
| 252 | 20240517 | 145300 | 11199232970 | 5210 | 5200 | 5210 | 5200 | 589 |
| 253 | 20240517 | 145200 | 11196167980 | 5210 | 5210 | 5220 | 5200 | 8260 |
| 254 | 20240517 | 145100 | 11153154720 | 5210 | 5210 | 5210 | 5200 | 1298 |
| 255 | 20240517 | 145000 | 11146396660 | 5200 | 5200 | 5210 | 5200 | 1336 |
| 256 | 20240517 | 144900 | 11139443410 | 5210 | 5200 | 5210 | 5200 | 878 |
| 257 | 20240517 | 144800 | 11134875020 | 5210 | 5210 | 5220 | 5200 | 922 |
| 258 | 20240517 | 144700 | 11130073720 | 5200 | 5200 | 5210 | 5200 | 8309 |
| 259 | 20240517 | 144600 | 11086810410 | 5200 | 5210 | 5210 | 5200 | 3674 |
| 260 | 20240517 | 144500 | 11067690630 | 5200 | 5210 | 5210 | 5200 | 1753 |
| 261 | 20240517 | 144400 | 11058568330 | 5210 | 5200 | 5210 | 5200 | 1499 |
| 262 | 20240517 | 144300 | 11050764890 | 5200 | 5210 | 5210 | 5200 | 4956 |
| 263 | 20240517 | 144200 | 11024980500 | 5210 | 5200 | 5210 | 5200 | 743 |
| 264 | 20240517 | 144100 | 11021116220 | 5200 | 5200 | 5210 | 5190 | 3643 |
| 265 | 20240517 | 144000 | 11002165320 | 5190 | 5210 | 5210 | 5190 | 35508 |
| 266 | 20240517 | 143900 | 10817427160 | 5200 | 5210 | 5210 | 5200 | 4330 |
| 267 | 20240517 | 143800 | 10794886200 | 5200 | 5210 | 5210 | 5200 | 618 |
| 268 | 20240517 | 143700 | 10791671260 | 5200 | 5200 | 5210 | 5200 | 802 |
| 269 | 20240517 | 143600 | 10787499160 | 5210 | 5200 | 5210 | 5200 | 2069 |
| 270 | 20240517 | 143500 | 10776737990 | 5210 | 5210 | 5210 | 5200 | 1216 |
| 271 | 20240517 | 143400 | 10770411810 | 5220 | 5210 | 5220 | 5200 | 9896 |
| 272 | 20240517 | 143300 | 10718884400 | 5210 | 5220 | 5220 | 5210 | 4341 |
| 273 | 20240517 | 143200 | 10696264270 | 5220 | 5210 | 5220 | 5210 | 2755 |
| 274 | 20240517 | 143100 | 10681910340 | 5210 | 5220 | 5220 | 5210 | 1485 |
| 275 | 20240517 | 143000 | 10674169040 | 5220 | 5220 | 5220 | 5210 | 153 |
| 276 | 20240517 | 142900 | 10673371660 | 5220 | 5210 | 5220 | 5200 | 3634 |
| 277 | 20240517 | 142800 | 10654446420 | 5220 | 5210 | 5220 | 5210 | 1388 |
| 278 | 20240517 | 142700 | 10647213230 | 5220 | 5210 | 5220 | 5210 | 703 |
| 279 | 20240517 | 142600 | 10643550090 | 5210 | 5210 | 5210 | 5200 | 5390 |
| 280 | 20240517 | 142500 | 10615490020 | 5210 | 5210 | 5220 | 5200 | 8170 |
| 281 | 20240517 | 142400 | 10572942680 | 5220 | 5210 | 5220 | 5210 | 1598 |
| 282 | 20240517 | 142300 | 10564615140 | 5210 | 5220 | 5220 | 5210 | 3498 |
| 283 | 20240517 | 142200 | 10546373820 | 5220 | 5210 | 5220 | 5210 | 371 |
| 284 | 20240517 | 142100 | 10544439830 | 5220 | 5220 | 5220 | 5210 | 1592 |
| 285 | 20240517 | 142000 | 10536145150 | 5210 | 5220 | 5220 | 5210 | 1632 |
| 286 | 20240517 | 141900 | 10527640610 | 5220 | 5220 | 5230 | 5200 | 16737 |
| 287 | 20240517 | 141800 | 10440422030 | 5230 | 5230 | 5230 | 5220 | 872 |
| 288 | 20240517 | 141700 | 10435868750 | 5230 | 5230 | 5230 | 5220 | 2115 |
| 289 | 20240517 | 141600 | 10424822140 | 5230 | 5230 | 5240 | 5220 | 3250 |
| 290 | 20240517 | 141500 | 10407824710 | 5230 | 5230 | 5240 | 5220 | 10531 |
| 291 | 20240517 | 141400 | 10352763730 | 5230 | 5230 | 5240 | 5220 | 3881 |
| 292 | 20240517 | 141300 | 10332456680 | 5230 | 5220 | 5230 | 5220 | 4233 |
| 293 | 20240517 | 141200 | 10310333610 | 5230 | 5230 | 5230 | 5220 | 1236 |
| 294 | 20240517 | 141100 | 10303877180 | 5220 | 5230 | 5240 | 5220 | 3415 |
| 295 | 20240517 | 141000 | 10286021980 | 5230 | 5240 | 5240 | 5230 | 2643 |
| 296 | 20240517 | 140900 | 10272197830 | 5230 | 5230 | 5240 | 5220 | 5347 |
| 297 | 20240517 | 140800 | 10244238600 | 5220 | 5220 | 5230 | 5210 | 10150 |
| 298 | 20240517 | 140700 | 10191232090 | 5220 | 5210 | 5220 | 5210 | 1446 |
| 299 | 20240517 | 140600 | 10183692090 | 5210 | 5190 | 5220 | 5190 | 37738 |
| 300 | 20240517 | 140500 | 9987287530 | 5200 | 5200 | 5200 | 5190 | 2387 |
| 301 | 20240517 | 140400 | 9974879330 | 5200 | 5200 | 5200 | 5190 | 2013 |
| 302 | 20240517 | 140300 | 9964418860 | 5190 | 5190 | 5200 | 5190 | 1881 |
| 303 | 20240517 | 140200 | 9954653910 | 5190 | 5200 | 5200 | 5190 | 3071 |
| 304 | 20240517 | 140100 | 9938693880 | 5190 | 5190 | 5200 | 5190 | 1838 |
| 305 | 20240517 | 140000 | 9929149710 | 5200 | 5190 | 5200 | 5190 | 1156 |
| 306 | 20240517 | 135900 | 9923145210 | 5190 | 5190 | 5200 | 5190 | 1544 |
| 307 | 20240517 | 135800 | 9915128350 | 5190 | 5200 | 5200 | 5190 | 1947 |
| 308 | 20240517 | 135700 | 9905013960 | 5190 | 5200 | 5200 | 5190 | 727 |
| 309 | 20240517 | 135600 | 9901239570 | 5200 | 5200 | 5200 | 5190 | 2191 |
| 310 | 20240517 | 135500 | 9889853820 | 5200 | 5190 | 5200 | 5190 | 588 |
| 311 | 20240517 | 135400 | 9886798110 | 5190 | 5200 | 5200 | 5190 | 1095 |
| 312 | 20240517 | 135300 | 9881112560 | 5200 | 5200 | 5200 | 5190 | 3503 |
| 313 | 20240517 | 135200 | 9862904560 | 5190 | 5200 | 5200 | 5190 | 5218 |
| 314 | 20240517 | 135100 | 9835820970 | 5200 | 5190 | 5200 | 5190 | 1308 |
| 315 | 20240517 | 135000 | 9829030500 | 5190 | 5190 | 5200 | 5190 | 1348 |
| 316 | 20240517 | 134900 | 9822030240 | 5200 | 5200 | 5200 | 5190 | 3891 |
| 317 | 20240517 | 134800 | 9801811110 | 5200 | 5200 | 5200 | 5190 | 1197 |
| 318 | 20240517 | 134700 | 9795590980 | 5190 | 5190 | 5200 | 5190 | 999 |
| 319 | 20240517 | 134600 | 9790406040 | 5200 | 5190 | 5200 | 5190 | 1659 |
| 320 | 20240517 | 134500 | 9781791970 | 5200 | 5190 | 5200 | 5190 | 1190 |
| 321 | 20240517 | 134400 | 9775612870 | 5200 | 5200 | 5200 | 5190 | 922 |
| 322 | 20240517 | 134300 | 9770826720 | 5200 | 5190 | 5200 | 5190 | 1489 |
| 323 | 20240517 | 134200 | 9763093070 | 5190 | 5200 | 5200 | 5190 | 740 |
| 324 | 20240517 | 134100 | 9759250460 | 5190 | 5190 | 5200 | 5190 | 956 |
| 325 | 20240517 | 134000 | 9754287390 | 5200 | 5200 | 5200 | 5190 | 920 |
| 326 | 20240517 | 133900 | 9749509500 | 5190 | 5200 | 5200 | 5190 | 4829 |
| 327 | 20240517 | 133800 | 9724444860 | 5200 | 5200 | 5200 | 5190 | 6626 |
| 328 | 20240517 | 133700 | 9690050650 | 5190 | 5200 | 5200 | 5190 | 6175 |
| 329 | 20240517 | 133600 | 9657972120 | 5190 | 5190 | 5200 | 5190 | 3247 |
| 330 | 20240517 | 133500 | 9641117330 | 5190 | 5200 | 5200 | 5190 | 5657 |
| 331 | 20240517 | 133400 | 9611755750 | 5200 | 5200 | 5200 | 5190 | 6643 |
| 332 | 20240517 | 133300 | 9577274730 | 5200 | 5190 | 5200 | 5190 | 653 |
| 333 | 20240517 | 133200 | 9573884000 | 5190 | 5200 | 5200 | 5190 | 6071 |
| 334 | 20240517 | 133100 | 9542366510 | 5190 | 5190 | 5200 | 5190 | 747 |
| 335 | 20240517 | 133000 | 9538484340 | 5200 | 5200 | 5200 | 5190 | 796 |
| 336 | 20240517 | 132900 | 9534350730 | 5190 | 5190 | 5200 | 5190 | 1016 |
| 337 | 20240517 | 132800 | 9529072330 | 5190 | 5190 | 5200 | 5190 | 949 |
| 338 | 20240517 | 132700 | 9524146590 | 5200 | 5200 | 5210 | 5190 | 5449 |
| 339 | 20240517 | 132600 | 9495813070 | 5210 | 5200 | 5210 | 5190 | 2436 |
| 340 | 20240517 | 132500 | 9483147670 | 5190 | 5200 | 5200 | 5190 | 1128 |
| 341 | 20240517 | 132400 | 9477290800 | 5190 | 5200 | 5200 | 5190 | 1151 |
| 342 | 20240517 | 132300 | 9471314530 | 5200 | 5200 | 5200 | 5190 | 2074 |
| 343 | 20240517 | 132200 | 9460545500 | 5200 | 5200 | 5200 | 5190 | 1723 |
| 344 | 20240517 | 132100 | 9451601250 | 5200 | 5190 | 5210 | 5190 | 3216 |
| 345 | 20240517 | 132000 | 9434885960 | 5190 | 5190 | 5200 | 5190 | 906 |
| 346 | 20240517 | 131900 | 9430182290 | 5200 | 5210 | 5210 | 5190 | 6644 |
| 347 | 20240517 | 131800 | 9395683270 | 5190 | 5190 | 5210 | 5190 | 2328 |
| 348 | 20240517 | 131700 | 9383579920 | 5200 | 5190 | 5200 | 5190 | 6421 |
| 349 | 20240517 | 131600 | 9350195650 | 5190 | 5200 | 5200 | 5190 | 1875 |
| 350 | 20240517 | 131500 | 9340459660 | 5190 | 5200 | 5200 | 5190 | 770 |
| 351 | 20240517 | 131400 | 9336461930 | 5200 | 5190 | 5200 | 5190 | 1398 |
| 352 | 20240517 | 131300 | 9329197870 | 5200 | 5200 | 5210 | 5190 | 9235 |
| 353 | 20240517 | 131200 | 9281183040 | 5200 | 5210 | 5210 | 5200 | 1203 |
| 354 | 20240517 | 131100 | 9274927180 | 5200 | 5200 | 5210 | 5200 | 745 |
| 355 | 20240517 | 131000 | 9271052950 | 5200 | 5210 | 5210 | 5200 | 2535 |
| 356 | 20240517 | 130900 | 9257868510 | 5200 | 5210 | 5210 | 5200 | 3001 |
| 357 | 20240517 | 130800 | 9242257190 | 5210 | 5210 | 5210 | 5200 | 1119 |
| 358 | 20240517 | 130700 | 9236435370 | 5200 | 5200 | 5210 | 5200 | 1034 |
| 359 | 20240517 | 130600 | 9231057780 | 5200 | 5210 | 5210 | 5200 | 3004 |
| 360 | 20240517 | 130500 | 9215436610 | 5210 | 5200 | 5210 | 5200 | 384 |
| 361 | 20240517 | 130400 | 9213439080 | 5210 | 5200 | 5210 | 5200 | 2961 |
| 362 | 20240517 | 130300 | 9198041760 | 5200 | 5210 | 5210 | 5190 | 9791 |
| 363 | 20240517 | 130200 | 9147133190 | 5200 | 5200 | 5210 | 5190 | 3301 |
| 364 | 20240517 | 130100 | 9129969140 | 5200 | 5200 | 5210 | 5200 | 2211 |
| 365 | 20240517 | 130000 | 9118470690 | 5200 | 5200 | 5210 | 5200 | 1316 |
| 366 | 20240517 | 125900 | 9111625040 | 5200 | 5200 | 5210 | 5190 | 1407 |
| 367 | 20240517 | 125800 | 9104308890 | 5200 | 5200 | 5210 | 5190 | 4129 |
| 368 | 20240517 | 125700 | 9082842250 | 5200 | 5200 | 5210 | 5190 | 3380 |
| 369 | 20240517 | 125600 | 9065266950 | 5200 | 5210 | 5210 | 5190 | 2160 |
| 370 | 20240517 | 125500 | 9054036100 | 5210 | 5200 | 5210 | 5190 | 5671 |
| 371 | 20240517 | 125400 | 9024549230 | 5200 | 5200 | 5210 | 5200 | 4940 |
| 372 | 20240517 | 125300 | 8998859240 | 5200 | 5210 | 5210 | 5200 | 1561 |
| 373 | 20240517 | 125200 | 8990741100 | 5210 | 5200 | 5210 | 5200 | 1301 |
| 374 | 20240517 | 125100 | 8983974260 | 5200 | 5200 | 5210 | 5200 | 1489 |
| 375 | 20240517 | 125000 | 8976231260 | 5210 | 5210 | 5210 | 5200 | 6744 |
| 376 | 20240517 | 124900 | 8941144660 | 5200 | 5200 | 5210 | 5200 | 1106 |
| 377 | 20240517 | 124800 | 8935393310 | 5190 | 5200 | 5210 | 5190 | 3233 |
| 378 | 20240517 | 124700 | 8918581910 | 5200 | 5200 | 5210 | 5190 | 3004 |
| 379 | 20240517 | 124600 | 8902962410 | 5200 | 5200 | 5210 | 5200 | 573 |
| 380 | 20240517 | 124500 | 8899982660 | 5200 | 5210 | 5210 | 5190 | 3100 |
| 381 | 20240517 | 124400 | 8883862090 | 5200 | 5210 | 5210 | 5200 | 687 |
| 382 | 20240517 | 124300 | 8880287860 | 5200 | 5200 | 5210 | 5190 | 3847 |
| 383 | 20240517 | 124200 | 8860283690 | 5210 | 5200 | 5210 | 5190 | 4459 |
| 384 | 20240517 | 124100 | 8837098800 | 5200 | 5200 | 5200 | 5190 | 1523 |
| 385 | 20240517 | 124000 | 8829184590 | 5190 | 5200 | 5200 | 5190 | 3961 |
| 386 | 20240517 | 123900 | 8808600060 | 5200 | 5210 | 5210 | 5200 | 9616 |
| 387 | 20240517 | 123800 | 8758582810 | 5200 | 5200 | 5210 | 5200 | 467 |
| 388 | 20240517 | 123700 | 8756153100 | 5200 | 5200 | 5210 | 5190 | 4444 |
| 389 | 20240517 | 123600 | 8733044930 | 5200 | 5200 | 5200 | 5190 | 3280 |
| 390 | 20240517 | 123500 | 8715996800 | 5190 | 5200 | 5210 | 5190 | 3788 |
| 391 | 20240517 | 123400 | 8696301000 | 5190 | 5210 | 5210 | 5190 | 2580 |
| 392 | 20240517 | 123300 | 8682887040 | 5200 | 5200 | 5200 | 5190 | 6725 |
| 393 | 20240517 | 123200 | 8647921060 | 5200 | 5200 | 5200 | 5190 | 2549 |
| 394 | 20240517 | 123100 | 8634672020 | 5190 | 5200 | 5200 | 5190 | 443 |
| 395 | 20240517 | 123000 | 8632370500 | 5200 | 5190 | 5200 | 5190 | 3065 |
| 396 | 20240517 | 122900 | 8616442560 | 5190 | 5190 | 5200 | 5190 | 9104 |
| 397 | 20240517 | 122800 | 8569153830 | 5190 | 5190 | 5200 | 5190 | 1278 |
| 398 | 20240517 | 122700 | 8562516490 | 5190 | 5190 | 5200 | 5190 | 2485 |
| 399 | 20240517 | 122600 | 8549608170 | 5190 | 5200 | 5200 | 5190 | 2421 |
| 400 | 20240517 | 122500 | 8537027930 | 5200 | 5190 | 5200 | 5190 | 1035 |
| 401 | 20240517 | 122400 | 8531654560 | 5190 | 5190 | 5200 | 5190 | 522 |
| 402 | 20240517 | 122300 | 8528944620 | 5200 | 5200 | 5200 | 5190 | 2548 |
| 403 | 20240517 | 122200 | 8515700880 | 5200 | 5190 | 5200 | 5190 | 642 |
| 404 | 20240517 | 122100 | 8512367770 | 5200 | 5190 | 5200 | 5190 | 1110 |
| 405 | 20240517 | 122000 | 8506605190 | 5190 | 5190 | 5200 | 5190 | 2055 |
| 406 | 20240517 | 121900 | 8495938030 | 5190 | 5190 | 5200 | 5190 | 541 |
| 407 | 20240517 | 121800 | 8493130110 | 5190 | 5200 | 5200 | 5190 | 639 |
| 408 | 20240517 | 121700 | 8489809620 | 5190 | 5200 | 5200 | 5190 | 902 |
| 409 | 20240517 | 121600 | 8485122640 | 5200 | 5200 | 5200 | 5190 | 3747 |
| 410 | 20240517 | 121500 | 8465664390 | 5190 | 5190 | 5200 | 5190 | 1378 |
| 411 | 20240517 | 121400 | 8458499970 | 5190 | 5190 | 5210 | 5190 | 1793 |
| 412 | 20240517 | 121300 | 8449189610 | 5200 | 5200 | 5210 | 5190 | 15745 |
| 413 | 20240517 | 121200 | 8367389260 | 5210 | 5200 | 5210 | 5190 | 2609 |
| 414 | 20240517 | 121100 | 8353837760 | 5190 | 5200 | 5210 | 5190 | 13308 |
| 415 | 20240517 | 121000 | 8284642750 | 5200 | 5190 | 5200 | 5190 | 940 |
| 416 | 20240517 | 120900 | 8279763700 | 5190 | 5190 | 5200 | 5190 | 1366 |
| 417 | 20240517 | 120800 | 8272666170 | 5190 | 5200 | 5200 | 5190 | 381 |
| 418 | 20240517 | 120700 | 8270687920 | 5190 | 5190 | 5200 | 5190 | 1585 |
| 419 | 20240517 | 120600 | 8262461670 | 5190 | 5190 | 5200 | 5190 | 3479 |
| 420 | 20240517 | 120500 | 8244405590 | 5200 | 5200 | 5200 | 5190 | 2370 |
| 421 | 20240517 | 120400 | 8232097780 | 5200 | 5200 | 5210 | 5190 | 10058 |
| 422 | 20240517 | 120300 | 8179803660 | 5190 | 5200 | 5200 | 5190 | 1906 |
| 423 | 20240517 | 120200 | 8169908590 | 5190 | 5200 | 5200 | 5190 | 1469 |
| 424 | 20240517 | 120100 | 8162284200 | 5200 | 5190 | 5200 | 5190 | 6184 |
| 425 | 20240517 | 120000 | 8130162160 | 5190 | 5190 | 5200 | 5190 | 2153 |
| 426 | 20240517 | 115900 | 8118985920 | 5200 | 5200 | 5200 | 5190 | 5862 |
| 427 | 20240517 | 115800 | 8088560650 | 5190 | 5200 | 5200 | 5190 | 4863 |
| 428 | 20240517 | 115700 | 8063278210 | 5200 | 5200 | 5210 | 5190 | 2066 |
| 429 | 20240517 | 115600 | 8052535690 | 5190 | 5200 | 5210 | 5190 | 8845 |
| 430 | 20240517 | 115500 | 8006549050 | 5200 | 5200 | 5210 | 5190 | 3404 |
| 431 | 20240517 | 115400 | 7988855460 | 5200 | 5190 | 5200 | 5190 | 2351 |
| 432 | 20240517 | 115300 | 7976637500 | 5190 | 5210 | 5210 | 5190 | 1457 |
| 433 | 20240517 | 115200 | 7969072130 | 5190 | 5200 | 5210 | 5190 | 7175 |
| 434 | 20240517 | 115100 | 7931764280 | 5210 | 5200 | 5210 | 5190 | 6845 |
| 435 | 20240517 | 115000 | 7896177060 | 5200 | 5200 | 5200 | 5190 | 9442 |
| 436 | 20240517 | 114900 | 7847087120 | 5200 | 5200 | 5210 | 5190 | 27159 |
| 437 | 20240517 | 114800 | 7705867920 | 5200 | 5190 | 5200 | 5190 | 4412 |
| 438 | 20240517 | 114700 | 7682937530 | 5190 | 5190 | 5200 | 5190 | 2991 |
| 439 | 20240517 | 114600 | 7667404720 | 5190 | 5200 | 5200 | 5190 | 2371 |
| 440 | 20240517 | 114500 | 7655096810 | 5190 | 5190 | 5200 | 5190 | 1066 |
| 441 | 20240517 | 114400 | 7649563070 | 5190 | 5200 | 5200 | 5190 | 629 |
| 442 | 20240517 | 114300 | 7646296710 | 5190 | 5190 | 5200 | 5190 | 4909 |
| 443 | 20240517 | 114200 | 7620799580 | 5190 | 5200 | 5200 | 5190 | 2547 |
| 444 | 20240517 | 114100 | 7607561400 | 5190 | 5190 | 5200 | 5190 | 6142 |
| 445 | 20240517 | 114000 | 7575631320 | 5190 | 5210 | 5210 | 5190 | 37883 |
| 446 | 20240517 | 113900 | 7378486530 | 5210 | 5220 | 5220 | 5210 | 2420 |
| 447 | 20240517 | 113800 | 7365873260 | 5210 | 5220 | 5220 | 5210 | 1385 |
| 448 | 20240517 | 113700 | 7358648270 | 5220 | 5220 | 5220 | 5210 | 9977 |
| 449 | 20240517 | 113600 | 7306600430 | 5210 | 5220 | 5220 | 5210 | 3821 |
| 450 | 20240517 | 113500 | 7286688490 | 5220 | 5200 | 5220 | 5200 | 16240 |
| 451 | 20240517 | 113400 | 7202089450 | 5210 | 5210 | 5210 | 5200 | 1267 |
| 452 | 20240517 | 113300 | 7195490950 | 5210 | 5200 | 5210 | 5200 | 444 |
| 453 | 20240517 | 113200 | 7193181990 | 5210 | 5210 | 5210 | 5200 | 3627 |
| 454 | 20240517 | 113100 | 7174316020 | 5210 | 5210 | 5210 | 5200 | 375 |
| 455 | 20240517 | 113000 | 7172364880 | 5210 | 5210 | 5210 | 5200 | 2680 |
| 456 | 20240517 | 112900 | 7158410010 | 5210 | 5200 | 5210 | 5200 | 1805 |
| 457 | 20240517 | 112800 | 7149013440 | 5210 | 5210 | 5210 | 5200 | 713 |
| 458 | 20240517 | 112700 | 7145302920 | 5200 | 5200 | 5200 | 5190 | 1115 |
| 459 | 20240517 | 112600 | 7139508530 | 5190 | 5190 | 5200 | 5190 | 20158 |
| 460 | 20240517 | 112500 | 7034695010 | 5200 | 5190 | 5200 | 5190 | 948 |
| 461 | 20240517 | 112400 | 7029774780 | 5190 | 5200 | 5200 | 5190 | 1448 |
| 462 | 20240517 | 112300 | 7022257370 | 5190 | 5190 | 5200 | 5190 | 2010 |
| 463 | 20240517 | 112200 | 7011814400 | 5190 | 5190 | 5200 | 5190 | 9300 |
| 464 | 20240517 | 112100 | 6963499010 | 5190 | 5200 | 5200 | 5190 | 8019 |
| 465 | 20240517 | 112000 | 6921879630 | 5200 | 5190 | 5200 | 5190 | 3334 |
| 466 | 20240517 | 111900 | 6904569720 | 5190 | 5200 | 5200 | 5190 | 1153 |
| 467 | 20240517 | 111800 | 6898581070 | 5190 | 5210 | 5210 | 5190 | 2703 |
| 468 | 20240517 | 111700 | 6884530510 | 5200 | 5200 | 5210 | 5190 | 12984 |
| 469 | 20240517 | 111600 | 6817013100 | 5210 | 5210 | 5210 | 5200 | 1255 |
| 470 | 20240517 | 111500 | 6810484420 | 5200 | 5200 | 5210 | 5200 | 2064 |
| 471 | 20240517 | 111400 | 6799746340 | 5200 | 5200 | 5210 | 5200 | 778 |
| 472 | 20240517 | 111300 | 6795698410 | 5200 | 5200 | 5210 | 5190 | 18601 |
| 473 | 20240517 | 111200 | 6698888440 | 5200 | 5200 | 5200 | 5190 | 320 |
| 474 | 20240517 | 111100 | 6697227490 | 5190 | 5190 | 5200 | 5190 | 2649 |
| 475 | 20240517 | 111000 | 6683467750 | 5190 | 5190 | 5200 | 5190 | 4235 |
| 476 | 20240517 | 110900 | 6661455940 | 5190 | 5210 | 5210 | 5190 | 7069 |
| 477 | 20240517 | 110800 | 6624700260 | 5200 | 5190 | 5210 | 5190 | 5645 |
| 478 | 20240517 | 110700 | 6595367530 | 5190 | 5200 | 5200 | 5190 | 2208 |
| 479 | 20240517 | 110600 | 6583895050 | 5200 | 5200 | 5210 | 5190 | 5624 |
| 480 | 20240517 | 110500 | 6554661050 | 5200 | 5210 | 5210 | 5190 | 2541 |
| 481 | 20240517 | 110400 | 6541461210 | 5200 | 5200 | 5210 | 5200 | 13176 |
| 482 | 20240517 | 110300 | 6472944030 | 5210 | 5200 | 5210 | 5190 | 25926 |
| 483 | 20240517 | 110200 | 6338129870 | 5200 | 5200 | 5200 | 5190 | 4671 |
| 484 | 20240517 | 110100 | 6313882350 | 5200 | 5190 | 5200 | 5190 | 2753 |
| 485 | 20240517 | 110000 | 6299594030 | 5190 | 5190 | 5200 | 5180 | 2842 |
| 486 | 20240517 | 105900 | 6284842600 | 5190 | 5190 | 5200 | 5180 | 44034 |
| 487 | 20240517 | 105800 | 6056384270 | 5190 | 5200 | 5200 | 5190 | 7581 |
| 488 | 20240517 | 105700 | 6016972210 | 5200 | 5200 | 5210 | 5200 | 5376 |
| 489 | 20240517 | 105600 | 5989008750 | 5210 | 5200 | 5220 | 5200 | 1764 |
| 490 | 20240517 | 105500 | 5979825880 | 5200 | 5210 | 5220 | 5200 | 19914 |
| 491 | 20240517 | 105400 | 5876141080 | 5200 | 5210 | 5210 | 5200 | 14932 |
| 492 | 20240517 | 105300 | 5798428410 | 5210 | 5210 | 5220 | 5200 | 3410 |
| 493 | 20240517 | 105200 | 5780664600 | 5210 | 5210 | 5210 | 5200 | 3581 |
| 494 | 20240517 | 105100 | 5762017810 | 5200 | 5210 | 5210 | 5200 | 1961 |
| 495 | 20240517 | 105000 | 5751818460 | 5210 | 5200 | 5220 | 5190 | 11583 |
| 496 | 20240517 | 104900 | 5691617680 | 5210 | 5220 | 5220 | 5190 | 25012 |
| 497 | 20240517 | 104800 | 5561463820 | 5220 | 5210 | 5220 | 5210 | 2333 |
| 498 | 20240517 | 104700 | 5549307230 | 5210 | 5220 | 5220 | 5210 | 1424 |
| 499 | 20240517 | 104600 | 5541888090 | 5220 | 5230 | 5230 | 5210 | 19384 |
| 500 | 20240517 | 104500 | 5440715280 | 5230 | 5240 | 5240 | 5230 | 1227 |
| 501 | 20240517 | 104400 | 5434297960 | 5230 | 5230 | 5240 | 5230 | 1064 |
| 502 | 20240517 | 104300 | 5428732150 | 5240 | 5240 | 5240 | 5230 | 1810 |
| 503 | 20240517 | 104200 | 5419259640 | 5240 | 5230 | 5240 | 5230 | 1670 |
| 504 | 20240517 | 104100 | 5410525460 | 5230 | 5230 | 5240 | 5220 | 8864 |
| 505 | 20240517 | 104000 | 5364169710 | 5230 | 5230 | 5230 | 5220 | 1007 |
| 506 | 20240517 | 103900 | 5358909030 | 5230 | 5230 | 5230 | 5220 | 7857 |
| 507 | 20240517 | 103800 | 5317878020 | 5220 | 5220 | 5220 | 5210 | 15821 |
| 508 | 20240517 | 103700 | 5235316250 | 5220 | 5220 | 5220 | 5210 | 1640 |
| 509 | 20240517 | 103600 | 5226769190 | 5220 | 5210 | 5220 | 5210 | 3072 |
| 510 | 20240517 | 103500 | 5210764030 | 5210 | 5210 | 5220 | 5210 | 3193 |
| 511 | 20240517 | 103400 | 5194124700 | 5210 | 5210 | 5210 | 5200 | 8654 |
| 512 | 20240517 | 103300 | 5149086610 | 5210 | 5200 | 5210 | 5200 | 9489 |
| 513 | 20240517 | 103200 | 5099732940 | 5200 | 5200 | 5210 | 5190 | 17713 |
| 514 | 20240517 | 103100 | 5007725470 | 5190 | 5220 | 5220 | 5190 | 25732 |
| 515 | 20240517 | 103000 | 4873922860 | 5210 | 5210 | 5220 | 5200 | 25066 |
| 516 | 20240517 | 102900 | 4743397220 | 5220 | 5230 | 5230 | 5210 | 8663 |
| 517 | 20240517 | 102800 | 4698226470 | 5230 | 5210 | 5230 | 5200 | 80131 |
| 518 | 20240517 | 102700 | 4280879350 | 5210 | 5220 | 5230 | 5210 | 29865 |
| 519 | 20240517 | 102600 | 4125200840 | 5220 | 5220 | 5230 | 5210 | 22797 |
| 520 | 20240517 | 102500 | 4006209110 | 5220 | 5240 | 5240 | 5220 | 25337 |
| 521 | 20240517 | 102400 | 3873774690 | 5230 | 5250 | 5250 | 5230 | 13622 |
| 522 | 20240517 | 102300 | 3802389490 | 5240 | 5240 | 5250 | 5230 | 10169 |
| 523 | 20240517 | 102200 | 3749138330 | 5230 | 5250 | 5260 | 5230 | 25184 |
| 524 | 20240517 | 102100 | 3617141110 | 5260 | 5270 | 5270 | 5240 | 63586 |
| 525 | 20240517 | 102000 | 3283089670 | 5260 | 5270 | 5270 | 5260 | 17124 |
| 526 | 20240517 | 101900 | 3192854920 | 5270 | 5280 | 5280 | 5270 | 2255 |
| 527 | 20240517 | 101800 | 3180960260 | 5290 | 5280 | 5290 | 5270 | 3562 |
| 528 | 20240517 | 101700 | 3162159130 | 5270 | 5280 | 5280 | 5270 | 1738 |
| 529 | 20240517 | 101600 | 3152991750 | 5280 | 5270 | 5280 | 5270 | 1838 |
| 530 | 20240517 | 101500 | 3143299980 | 5280 | 5280 | 5280 | 5270 | 4562 |
| 531 | 20240517 | 101400 | 3119228550 | 5270 | 5270 | 5280 | 5270 | 1905 |
| 532 | 20240517 | 101300 | 3109180750 | 5270 | 5270 | 5280 | 5270 | 6953 |
| 533 | 20240517 | 101200 | 3072533430 | 5270 | 5270 | 5280 | 5270 | 13300 |
| 534 | 20240517 | 101100 | 3002439040 | 5270 | 5280 | 5290 | 5270 | 14100 |
| 535 | 20240517 | 101000 | 2927997960 | 5280 | 5290 | 5290 | 5280 | 1705 |
| 536 | 20240517 | 100900 | 2918992030 | 5280 | 5290 | 5290 | 5280 | 1719 |
| 537 | 20240517 | 100800 | 2909915180 | 5290 | 5280 | 5290 | 5280 | 524 |
| 538 | 20240517 | 100700 | 2907148450 | 5280 | 5280 | 5280 | 5280 | 587 |
| 539 | 20240517 | 100600 | 2904049090 | 5280 | 5290 | 5290 | 5280 | 1365 |
| 540 | 20240517 | 100500 | 2896840320 | 5290 | 5280 | 5290 | 5280 | 977 |
| 541 | 20240517 | 100400 | 2891681330 | 5280 | 5280 | 5290 | 5280 | 1779 |
| 542 | 20240517 | 100300 | 2882287840 | 5290 | 5280 | 5290 | 5280 | 1341 |
| 543 | 20240517 | 100200 | 2875207070 | 5290 | 5280 | 5290 | 5280 | 363 |
| 544 | 20240517 | 100100 | 2873289010 | 5280 | 5280 | 5290 | 5280 | 2226 |
| 545 | 20240517 | 100000 | 2861535660 | 5280 | 5270 | 5290 | 5270 | 4349 |
| 546 | 20240517 | 095900 | 2838570780 | 5280 | 5280 | 5290 | 5270 | 4966 |
| 547 | 20240517 | 095800 | 2812352400 | 5280 | 5270 | 5290 | 5270 | 13681 |
| 548 | 20240517 | 095700 | 2740099820 | 5290 | 5280 | 5290 | 5280 | 14240 |
| 549 | 20240517 | 095600 | 2664911840 | 5280 | 5290 | 5290 | 5270 | 11262 |
| 550 | 20240517 | 095500 | 2605453890 | 5290 | 5290 | 5290 | 5280 | 2558 |
| 551 | 20240517 | 095400 | 2591924030 | 5290 | 5290 | 5290 | 5280 | 1190 |
| 552 | 20240517 | 095300 | 2585629860 | 5280 | 5280 | 5300 | 5280 | 4389 |
| 553 | 20240517 | 095200 | 2562413490 | 5280 | 5280 | 5290 | 5280 | 3532 |
| 554 | 20240517 | 095100 | 2543745640 | 5280 | 5280 | 5290 | 5280 | 1008 |
| 555 | 20240517 | 095000 | 2538421280 | 5290 | 5280 | 5290 | 5280 | 4743 |
| 556 | 20240517 | 094900 | 2513362610 | 5280 | 5280 | 5280 | 5270 | 4538 |
| 557 | 20240517 | 094800 | 2489406600 | 5270 | 5270 | 5280 | 5270 | 5141 |
| 558 | 20240517 | 094700 | 2462288090 | 5270 | 5280 | 5290 | 5270 | 11272 |
| 559 | 20240517 | 094600 | 2402851620 | 5280 | 5280 | 5290 | 5270 | 1248 |
| 560 | 20240517 | 094500 | 2396262060 | 5270 | 5290 | 5290 | 5270 | 4439 |
| 561 | 20240517 | 094400 | 2372832070 | 5290 | 5280 | 5290 | 5280 | 7452 |
| 562 | 20240517 | 094300 | 2333485060 | 5280 | 5290 | 5290 | 5270 | 8476 |
| 563 | 20240517 | 094200 | 2288758930 | 5290 | 5290 | 5290 | 5280 | 6722 |
| 564 | 20240517 | 094100 | 2253262580 | 5290 | 5280 | 5300 | 5280 | 9237 |
| 565 | 20240517 | 094000 | 2204435770 | 5290 | 5280 | 5290 | 5280 | 1771 |
| 566 | 20240517 | 093900 | 2195070220 | 5290 | 5280 | 5290 | 5280 | 2002 |
| 567 | 20240517 | 093800 | 2184495290 | 5290 | 5290 | 5290 | 5280 | 2938 |
| 568 | 20240517 | 093700 | 2168965750 | 5280 | 5280 | 5280 | 5270 | 3939 |
| 569 | 20240517 | 093600 | 2148170560 | 5280 | 5280 | 5290 | 5270 | 26741 |
| 570 | 20240517 | 093500 | 2007003100 | 5290 | 5310 | 5310 | 5290 | 50546 |
| 571 | 20240517 | 093400 | 1739246600 | 5300 | 5310 | 5330 | 5300 | 14086 |
| 572 | 20240517 | 093300 | 1664336340 | 5320 | 5310 | 5320 | 5300 | 1929 |
| 573 | 20240517 | 093200 | 1654096680 | 5300 | 5320 | 5320 | 5300 | 3357 |
| 574 | 20240517 | 093100 | 1636271390 | 5310 | 5320 | 5320 | 5300 | 5391 |
| 575 | 20240517 | 093000 | 1607633370 | 5320 | 5310 | 5330 | 5300 | 12803 |
| 576 | 20240517 | 092900 | 1539554480 | 5310 | 5310 | 5310 | 5290 | 6787 |
| 577 | 20240517 | 092800 | 1503576560 | 5310 | 5300 | 5310 | 5300 | 1378 |
| 578 | 20240517 | 092700 | 1496272110 | 5300 | 5310 | 5310 | 5300 | 5794 |
| 579 | 20240517 | 092600 | 1465549890 | 5300 | 5310 | 5310 | 5300 | 14903 |
| 580 | 20240517 | 092500 | 1386493060 | 5310 | 5310 | 5320 | 5300 | 15073 |
| 581 | 20240517 | 092400 | 1306468100 | 5320 | 5320 | 5320 | 5310 | 2543 |
| 582 | 20240517 | 092300 | 1292939640 | 5320 | 5310 | 5320 | 5300 | 2173 |
| 583 | 20240517 | 092200 | 1281399920 | 5300 | 5290 | 5310 | 5280 | 32483 |
| 584 | 20240517 | 092100 | 1109298910 | 5290 | 5280 | 5290 | 5280 | 3257 |
| 585 | 20240517 | 092000 | 1092096490 | 5290 | 5290 | 5290 | 5280 | 2570 |
| 586 | 20240517 | 091900 | 1078518160 | 5290 | 5290 | 5290 | 5280 | 1962 |
| 587 | 20240517 | 091800 | 1068157710 | 5280 | 5290 | 5290 | 5280 | 2776 |
| 588 | 20240517 | 091700 | 1053489090 | 5290 | 5290 | 5290 | 5280 | 6879 |
| 589 | 20240517 | 091600 | 1017143470 | 5290 | 5290 | 5290 | 5280 | 919 |
| 590 | 20240517 | 091500 | 1012289710 | 5290 | 5300 | 5300 | 5280 | 15147 |
| 591 | 20240517 | 091400 | 932163530 | 5300 | 5290 | 5300 | 5280 | 7724 |
| 592 | 20240517 | 091300 | 891329980 | 5280 | 5280 | 5290 | 5270 | 8179 |
| 593 | 20240517 | 091200 | 848151900 | 5280 | 5300 | 5300 | 5280 | 12865 |
| 594 | 20240517 | 091100 | 780142500 | 5300 | 5300 | 5300 | 5290 | 1694 |
| 595 | 20240517 | 091000 | 771177960 | 5300 | 5310 | 5310 | 5290 | 6346 |
| 596 | 20240517 | 090900 | 737540090 | 5310 | 5310 | 5310 | 5300 | 2205 |
| 597 | 20240517 | 090800 | 725843550 | 5310 | 5300 | 5310 | 5300 | 4863 |
| 598 | 20240517 | 090700 | 700065400 | 5290 | 5310 | 5310 | 5290 | 15300 |
| 599 | 20240517 | 090600 | 619050240 | 5310 | 5320 | 5320 | 5300 | 8139 |
| 600 | 20240517 | 090500 | 575823050 | 5320 | 5320 | 5330 | 5310 | 9527 |
| 601 | 20240517 | 090400 | 525140470 | 5320 | 5290 | 5320 | 5290 | 12092 |
| 602 | 20240517 | 090300 | 460977630 | 5290 | 5260 | 5290 | 5260 | 13026 |
| 603 | 20240517 | 090200 | 392330730 | 5260 | 5300 | 5310 | 5260 | 17127 |
| 604 | 20240517 | 090100 | 301936100 | 5290 | 5290 | 5310 | 5290 | 7856 |
| 605 | 20240517 | 090000 | 260333820 | 5310 | 5310 | 5320 | 5280 | 48311 |