30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 3 | 20240527 | 190400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240527 | 190300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240527 | 190200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240527 | 190100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240527 | 190000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240527 | 185900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240527 | 185800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240527 | 185700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240527 | 185600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240527 | 185500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240527 | 185400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240527 | 185300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240527 | 185200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240527 | 185100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240527 | 185000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240527 | 184900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240527 | 184800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240527 | 184700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240527 | 184600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240527 | 184500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240527 | 184400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240527 | 184300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240527 | 184200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240527 | 184100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240527 | 184000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240527 | 183900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240527 | 183800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240527 | 183700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240527 | 183600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240527 | 183500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 33 | 20240527 | 183400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240527 | 183300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240527 | 183200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240527 | 183100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240527 | 183000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240527 | 182900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240527 | 182800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240527 | 182700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240527 | 182600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240527 | 182500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240527 | 182400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240527 | 182300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240527 | 182200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240527 | 182100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240527 | 182000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240527 | 181900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240527 | 181800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240527 | 181700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240527 | 181600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240527 | 181500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240527 | 181400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240527 | 181300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240527 | 181200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240527 | 181100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240527 | 181000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240527 | 180900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240527 | 180800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240527 | 180700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240527 | 180600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240527 | 180500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 63 | 20240527 | 180400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240527 | 180300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240527 | 180200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240527 | 180100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240527 | 180000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240527 | 175900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240527 | 175800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240527 | 175700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240527 | 175600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240527 | 175500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240527 | 175400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240527 | 175300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240527 | 175200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240527 | 175100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240527 | 175000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240527 | 174900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240527 | 174800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240527 | 174700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240527 | 174600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240527 | 174500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240527 | 174400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240527 | 174300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240527 | 174200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240527 | 174100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240527 | 174000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240527 | 173900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240527 | 173800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240527 | 173700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240527 | 173600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240527 | 173500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 93 | 20240527 | 173400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240527 | 173300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240527 | 173200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240527 | 173100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240527 | 173000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240527 | 172900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240527 | 172800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240527 | 172700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240527 | 172600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240527 | 172500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240527 | 172400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240527 | 172300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240527 | 172200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240527 | 172100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240527 | 172000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240527 | 171900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240527 | 171800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240527 | 171700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240527 | 171600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240527 | 171500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240527 | 171400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240527 | 171300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240527 | 171200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240527 | 171100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240527 | 171000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240527 | 170900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240527 | 170800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240527 | 170700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240527 | 170600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240527 | 170500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 123 | 20240527 | 170400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240527 | 170300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240527 | 170200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240527 | 170100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240527 | 170000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240527 | 165900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240527 | 165800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240527 | 165700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240527 | 165600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240527 | 165500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240527 | 165400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240527 | 165300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240527 | 165200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240527 | 165100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240527 | 165000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240527 | 164900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240527 | 164800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240527 | 164700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240527 | 164600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240527 | 164500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240527 | 164400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240527 | 164300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240527 | 164200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240527 | 164100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240527 | 164000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240527 | 163900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240527 | 163800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240527 | 163700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240527 | 163600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240527 | 163500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 153 | 20240527 | 163400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240527 | 163300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240527 | 163200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240527 | 163100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240527 | 163000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240527 | 162900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240527 | 162800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240527 | 162700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240527 | 162600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240527 | 162500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240527 | 162400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240527 | 162300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240527 | 162200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240527 | 162100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240527 | 162000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240527 | 161900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240527 | 161800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240527 | 161700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240527 | 161600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240527 | 161500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240527 | 161400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240527 | 161300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240527 | 161200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240527 | 161100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240527 | 161000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240527 | 160900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240527 | 160800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240527 | 160700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240527 | 160600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240527 | 160500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 183 | 20240527 | 160400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240527 | 160300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240527 | 160200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240527 | 160100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240527 | 160000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240527 | 155900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240527 | 155800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240527 | 155700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240527 | 155600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240527 | 155500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240527 | 155400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240527 | 155300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240527 | 155200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240527 | 155100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240527 | 155000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240527 | 154900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240527 | 154800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240527 | 154700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240527 | 154600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240527 | 154500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240527 | 154400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240527 | 154300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240527 | 154200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240527 | 154100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240527 | 154000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240527 | 153900 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240527 | 153800 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240527 | 153700 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240527 | 153600 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240527 | 153500 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 213 | 20240527 | 153400 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240527 | 153300 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240527 | 153200 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240527 | 153100 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240527 | 153000 | 7922569960 | 5280 | 5280 | 5280 | 5280 | 39727 |
| 218 | 20240527 | 152900 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240527 | 152800 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240527 | 152700 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240527 | 152600 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240527 | 152500 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240527 | 152400 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240527 | 152300 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240527 | 152200 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240527 | 152100 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240527 | 152000 | 7712811400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240527 | 151900 | 7712811400 | 5280 | 5290 | 5300 | 5270 | 11089 |
| 229 | 20240527 | 151800 | 7654175150 | 5290 | 5300 | 5300 | 5290 | 1908 |
| 230 | 20240527 | 151700 | 7644066980 | 5290 | 5290 | 5300 | 5290 | 2411 |
| 231 | 20240527 | 151600 | 7631300010 | 5300 | 5300 | 5300 | 5280 | 1490 |
| 232 | 20240527 | 151500 | 7623413070 | 5300 | 5290 | 5300 | 5290 | 4949 |
| 233 | 20240527 | 151400 | 7597219060 | 5280 | 5300 | 5300 | 5280 | 4705 |
| 234 | 20240527 | 151300 | 7572324110 | 5300 | 5300 | 5300 | 5280 | 2229 |
| 235 | 20240527 | 151200 | 7560536130 | 5280 | 5290 | 5300 | 5280 | 2534 |
| 236 | 20240527 | 151100 | 7547135580 | 5300 | 5300 | 5300 | 5280 | 7875 |
| 237 | 20240527 | 151000 | 7505461960 | 5300 | 5300 | 5300 | 5290 | 2595 |
| 238 | 20240527 | 150900 | 7491713440 | 5300 | 5300 | 5300 | 5290 | 4062 |
| 239 | 20240527 | 150800 | 7470197990 | 5290 | 5300 | 5300 | 5290 | 2694 |
| 240 | 20240527 | 150700 | 7455925020 | 5290 | 5300 | 5300 | 5290 | 1118 |
| 241 | 20240527 | 150600 | 7450004940 | 5300 | 5300 | 5300 | 5280 | 7484 |
| 242 | 20240527 | 150500 | 7410397750 | 5290 | 5300 | 5300 | 5290 | 2698 |
| 243 | 20240527 | 150400 | 7396104460 | 5290 | 5300 | 5310 | 5280 | 2088 |
| 244 | 20240527 | 150300 | 7385038730 | 5300 | 5300 | 5300 | 5290 | 4060 |
| 245 | 20240527 | 150200 | 7363528360 | 5300 | 5300 | 5300 | 5280 | 4972 |
| 246 | 20240527 | 150100 | 7337202230 | 5290 | 5290 | 5300 | 5280 | 5054 |
| 247 | 20240527 | 150000 | 7310448250 | 5280 | 5280 | 5290 | 5280 | 8112 |
| 248 | 20240527 | 145900 | 7267539330 | 5280 | 5290 | 5290 | 5280 | 1264 |
| 249 | 20240527 | 145800 | 7260856700 | 5280 | 5290 | 5300 | 5280 | 13887 |
| 250 | 20240527 | 145700 | 7187386150 | 5290 | 5300 | 5300 | 5290 | 4063 |
| 251 | 20240527 | 145600 | 7165858400 | 5290 | 5300 | 5300 | 5290 | 2893 |
| 252 | 20240527 | 145500 | 7150535350 | 5290 | 5290 | 5300 | 5280 | 11118 |
| 253 | 20240527 | 145400 | 7091686020 | 5290 | 5290 | 5290 | 5280 | 1291 |
| 254 | 20240527 | 145300 | 7084860390 | 5280 | 5280 | 5290 | 5280 | 908 |
| 255 | 20240527 | 145200 | 7080058480 | 5290 | 5280 | 5290 | 5280 | 1418 |
| 256 | 20240527 | 145100 | 7072560670 | 5280 | 5290 | 5290 | 5280 | 782 |
| 257 | 20240527 | 145000 | 7068424430 | 5290 | 5290 | 5290 | 5280 | 2457 |
| 258 | 20240527 | 144900 | 7055434070 | 5280 | 5280 | 5290 | 5280 | 849 |
| 259 | 20240527 | 144800 | 7050947450 | 5280 | 5290 | 5300 | 5280 | 5152 |
| 260 | 20240527 | 144700 | 7023694610 | 5290 | 5290 | 5300 | 5280 | 1362 |
| 261 | 20240527 | 144600 | 7016496230 | 5300 | 5280 | 5300 | 5280 | 4930 |
| 262 | 20240527 | 144500 | 6990416010 | 5280 | 5280 | 5290 | 5280 | 4014 |
| 263 | 20240527 | 144400 | 6969198280 | 5280 | 5280 | 5290 | 5280 | 928 |
| 264 | 20240527 | 144300 | 6964294800 | 5280 | 5280 | 5280 | 5280 | 1570 |
| 265 | 20240527 | 144200 | 6956005200 | 5280 | 5290 | 5290 | 5280 | 6035 |
| 266 | 20240527 | 144100 | 6924135010 | 5280 | 5290 | 5300 | 5270 | 4075 |
| 267 | 20240527 | 144000 | 6902609130 | 5290 | 5290 | 5300 | 5290 | 1686 |
| 268 | 20240527 | 143900 | 6893675270 | 5290 | 5300 | 5300 | 5290 | 2154 |
| 269 | 20240527 | 143800 | 6882260270 | 5290 | 5310 | 5310 | 5290 | 7436 |
| 270 | 20240527 | 143700 | 6842829530 | 5290 | 5290 | 5310 | 5280 | 7379 |
| 271 | 20240527 | 143600 | 6803755780 | 5290 | 5300 | 5300 | 5280 | 842 |
| 272 | 20240527 | 143500 | 6799298120 | 5290 | 5290 | 5300 | 5280 | 2884 |
| 273 | 20240527 | 143400 | 6784026690 | 5280 | 5280 | 5300 | 5280 | 4948 |
| 274 | 20240527 | 143300 | 6757852230 | 5280 | 5290 | 5290 | 5280 | 3756 |
| 275 | 20240527 | 143200 | 6738016990 | 5280 | 5280 | 5290 | 5280 | 650 |
| 276 | 20240527 | 143100 | 6734579570 | 5280 | 5280 | 5290 | 5270 | 1636 |
| 277 | 20240527 | 143000 | 6725940010 | 5270 | 5280 | 5280 | 5270 | 976 |
| 278 | 20240527 | 142900 | 6720787360 | 5280 | 5280 | 5280 | 5270 | 1133 |
| 279 | 20240527 | 142800 | 6714810600 | 5280 | 5270 | 5280 | 5260 | 2218 |
| 280 | 20240527 | 142700 | 6703122100 | 5260 | 5280 | 5280 | 5260 | 6799 |
| 281 | 20240527 | 142600 | 6667286630 | 5270 | 5270 | 5280 | 5270 | 619 |
| 282 | 20240527 | 142500 | 6664019140 | 5270 | 5280 | 5280 | 5270 | 2330 |
| 283 | 20240527 | 142400 | 6651727970 | 5270 | 5270 | 5280 | 5270 | 879 |
| 284 | 20240527 | 142300 | 6647087540 | 5270 | 5270 | 5280 | 5270 | 760 |
| 285 | 20240527 | 142200 | 6643076620 | 5270 | 5270 | 5280 | 5270 | 756 |
| 286 | 20240527 | 142100 | 6639085970 | 5270 | 5290 | 5290 | 5270 | 7811 |
| 287 | 20240527 | 142000 | 6597786020 | 5280 | 5280 | 5290 | 5280 | 1433 |
| 288 | 20240527 | 141900 | 6590212410 | 5280 | 5280 | 5290 | 5280 | 995 |
| 289 | 20240527 | 141800 | 6584949810 | 5280 | 5290 | 5290 | 5280 | 786 |
| 290 | 20240527 | 141700 | 6580796170 | 5280 | 5280 | 5290 | 5270 | 2339 |
| 291 | 20240527 | 141600 | 6568435550 | 5280 | 5280 | 5300 | 5280 | 3359 |
| 292 | 20240527 | 141500 | 6550654020 | 5280 | 5280 | 5290 | 5280 | 3706 |
| 293 | 20240527 | 141400 | 6531051880 | 5280 | 5280 | 5290 | 5280 | 1185 |
| 294 | 20240527 | 141300 | 6524788910 | 5280 | 5280 | 5290 | 5280 | 1919 |
| 295 | 20240527 | 141200 | 6514640300 | 5280 | 5280 | 5290 | 5280 | 1156 |
| 296 | 20240527 | 141100 | 6508529150 | 5280 | 5280 | 5290 | 5270 | 3391 |
| 297 | 20240527 | 141000 | 6490604410 | 5270 | 5280 | 5290 | 5270 | 2477 |
| 298 | 20240527 | 140900 | 6477516990 | 5280 | 5290 | 5290 | 5280 | 634 |
| 299 | 20240527 | 140800 | 6474164030 | 5280 | 5290 | 5290 | 5280 | 4529 |
| 300 | 20240527 | 140700 | 6450232570 | 5280 | 5280 | 5290 | 5280 | 859 |
| 301 | 20240527 | 140600 | 6445689840 | 5280 | 5280 | 5300 | 5280 | 1934 |
| 302 | 20240527 | 140500 | 6435458450 | 5280 | 5290 | 5290 | 5280 | 5455 |
| 303 | 20240527 | 140400 | 6406631180 | 5290 | 5300 | 5300 | 5290 | 1246 |
| 304 | 20240527 | 140300 | 6400029130 | 5290 | 5290 | 5300 | 5290 | 1345 |
| 305 | 20240527 | 140200 | 6392907090 | 5290 | 5300 | 5300 | 5290 | 1288 |
| 306 | 20240527 | 140100 | 6386083070 | 5290 | 5290 | 5300 | 5280 | 8895 |
| 307 | 20240527 | 140000 | 6338975240 | 5290 | 5290 | 5300 | 5290 | 1729 |
| 308 | 20240527 | 135900 | 6329820720 | 5290 | 5290 | 5300 | 5290 | 1172 |
| 309 | 20240527 | 135800 | 6323618860 | 5290 | 5290 | 5300 | 5290 | 3414 |
| 310 | 20240527 | 135700 | 6305551390 | 5290 | 5290 | 5300 | 5290 | 795 |
| 311 | 20240527 | 135600 | 6301344820 | 5290 | 5290 | 5300 | 5290 | 1739 |
| 312 | 20240527 | 135500 | 6292135060 | 5290 | 5290 | 5300 | 5290 | 1526 |
| 313 | 20240527 | 135400 | 6284049540 | 5290 | 5280 | 5300 | 5280 | 32735 |
| 314 | 20240527 | 135300 | 6110612120 | 5280 | 5290 | 5290 | 5280 | 2294 |
| 315 | 20240527 | 135200 | 6098483490 | 5280 | 5290 | 5290 | 5280 | 3389 |
| 316 | 20240527 | 135100 | 6080579310 | 5280 | 5290 | 5290 | 5280 | 7897 |
| 317 | 20240527 | 135000 | 6038809390 | 5290 | 5280 | 5290 | 5280 | 2009 |
| 318 | 20240527 | 134900 | 6028183850 | 5280 | 5280 | 5290 | 5280 | 4486 |
| 319 | 20240527 | 134800 | 6004496420 | 5280 | 5280 | 5290 | 5280 | 1182 |
| 320 | 20240527 | 134700 | 5998253210 | 5280 | 5270 | 5290 | 5270 | 2725 |
| 321 | 20240527 | 134600 | 5983854570 | 5270 | 5280 | 5280 | 5260 | 5548 |
| 322 | 20240527 | 134500 | 5954571900 | 5270 | 5270 | 5280 | 5260 | 4161 |
| 323 | 20240527 | 134400 | 5932644350 | 5260 | 5260 | 5270 | 5260 | 2882 |
| 324 | 20240527 | 134300 | 5917467560 | 5260 | 5260 | 5280 | 5260 | 3838 |
| 325 | 20240527 | 134200 | 5897244640 | 5270 | 5260 | 5270 | 5260 | 1482 |
| 326 | 20240527 | 134100 | 5889437870 | 5270 | 5270 | 5270 | 5260 | 615 |
| 327 | 20240527 | 134000 | 5886200630 | 5260 | 5260 | 5270 | 5250 | 5281 |
| 328 | 20240527 | 133900 | 5858416230 | 5260 | 5240 | 5260 | 5240 | 812 |
| 329 | 20240527 | 133800 | 5854150880 | 5240 | 5240 | 5260 | 5240 | 766 |
| 330 | 20240527 | 133700 | 5850129140 | 5250 | 5250 | 5260 | 5240 | 4356 |
| 331 | 20240527 | 133600 | 5827254060 | 5260 | 5260 | 5260 | 5240 | 520 |
| 332 | 20240527 | 133500 | 5824523900 | 5240 | 5250 | 5260 | 5240 | 834 |
| 333 | 20240527 | 133400 | 5820146990 | 5240 | 5250 | 5250 | 5240 | 977 |
| 334 | 20240527 | 133300 | 5815025730 | 5240 | 5240 | 5260 | 5240 | 5058 |
| 335 | 20240527 | 133200 | 5788470290 | 5240 | 5240 | 5250 | 5240 | 376 |
| 336 | 20240527 | 133100 | 5786498260 | 5250 | 5240 | 5250 | 5230 | 12674 |
| 337 | 20240527 | 133000 | 5720132630 | 5240 | 5240 | 5250 | 5240 | 3293 |
| 338 | 20240527 | 132900 | 5702868470 | 5240 | 5240 | 5260 | 5240 | 4697 |
| 339 | 20240527 | 132800 | 5678195660 | 5240 | 5250 | 5260 | 5240 | 2120 |
| 340 | 20240527 | 132700 | 5667078800 | 5260 | 5250 | 5260 | 5240 | 1107 |
| 341 | 20240527 | 132600 | 5661265330 | 5250 | 5250 | 5260 | 5240 | 10389 |
| 342 | 20240527 | 132500 | 5606717460 | 5240 | 5260 | 5270 | 5240 | 10354 |
| 343 | 20240527 | 132400 | 5552421630 | 5270 | 5270 | 5270 | 5260 | 650 |
| 344 | 20240527 | 132300 | 5548998690 | 5260 | 5260 | 5270 | 5250 | 403 |
| 345 | 20240527 | 132200 | 5546878920 | 5260 | 5260 | 5270 | 5250 | 806 |
| 346 | 20240527 | 132100 | 5542641090 | 5250 | 5260 | 5270 | 5250 | 9504 |
| 347 | 20240527 | 132000 | 5492730360 | 5260 | 5270 | 5270 | 5260 | 4456 |
| 348 | 20240527 | 131900 | 5469279500 | 5270 | 5270 | 5280 | 5260 | 1330 |
| 349 | 20240527 | 131800 | 5462270090 | 5270 | 5270 | 5270 | 5260 | 1541 |
| 350 | 20240527 | 131700 | 5454149550 | 5260 | 5280 | 5280 | 5260 | 1397 |
| 351 | 20240527 | 131600 | 5446788050 | 5270 | 5270 | 5270 | 5270 | 3387 |
| 352 | 20240527 | 131500 | 5428938560 | 5270 | 5280 | 5280 | 5260 | 4815 |
| 353 | 20240527 | 131400 | 5403532410 | 5270 | 5280 | 5280 | 5270 | 4130 |
| 354 | 20240527 | 131300 | 5381726190 | 5270 | 5270 | 5280 | 5270 | 508 |
| 355 | 20240527 | 131200 | 5379045360 | 5270 | 5280 | 5280 | 5270 | 612 |
| 356 | 20240527 | 131100 | 5375816510 | 5270 | 5280 | 5280 | 5270 | 972 |
| 357 | 20240527 | 131000 | 5370692070 | 5270 | 5270 | 5280 | 5260 | 2083 |
| 358 | 20240527 | 130900 | 5359722830 | 5270 | 5270 | 5280 | 5260 | 1044 |
| 359 | 20240527 | 130800 | 5354226100 | 5260 | 5270 | 5270 | 5250 | 2582 |
| 360 | 20240527 | 130700 | 5340623760 | 5260 | 5270 | 5280 | 5260 | 7622 |
| 361 | 20240527 | 130600 | 5300520600 | 5270 | 5280 | 5280 | 5270 | 772 |
| 362 | 20240527 | 130500 | 5296452090 | 5270 | 5260 | 5280 | 5260 | 781 |
| 363 | 20240527 | 130400 | 5292334350 | 5260 | 5260 | 5270 | 5260 | 1133 |
| 364 | 20240527 | 130300 | 5286370270 | 5260 | 5270 | 5280 | 5260 | 6430 |
| 365 | 20240527 | 130200 | 5252487280 | 5270 | 5270 | 5280 | 5270 | 608 |
| 366 | 20240527 | 130100 | 5249277900 | 5280 | 5270 | 5290 | 5270 | 1505 |
| 367 | 20240527 | 130000 | 5241326800 | 5270 | 5270 | 5280 | 5270 | 3337 |
| 368 | 20240527 | 125900 | 5223709220 | 5270 | 5270 | 5280 | 5260 | 3102 |
| 369 | 20240527 | 125800 | 5207361140 | 5270 | 5280 | 5280 | 5270 | 2690 |
| 370 | 20240527 | 125700 | 5193159680 | 5270 | 5270 | 5280 | 5270 | 1234 |
| 371 | 20240527 | 125600 | 5186647950 | 5270 | 5280 | 5280 | 5270 | 2526 |
| 372 | 20240527 | 125500 | 5173313070 | 5270 | 5280 | 5280 | 5270 | 2038 |
| 373 | 20240527 | 125400 | 5162556230 | 5270 | 5280 | 5280 | 5270 | 789 |
| 374 | 20240527 | 125300 | 5158392240 | 5270 | 5270 | 5280 | 5270 | 1845 |
| 375 | 20240527 | 125200 | 5148656660 | 5270 | 5290 | 5290 | 5270 | 1616 |
| 376 | 20240527 | 125100 | 5140122820 | 5280 | 5290 | 5290 | 5270 | 2878 |
| 377 | 20240527 | 125000 | 5124922560 | 5280 | 5280 | 5290 | 5280 | 1514 |
| 378 | 20240527 | 124900 | 5116916510 | 5280 | 5280 | 5290 | 5270 | 2564 |
| 379 | 20240527 | 124800 | 5103360810 | 5290 | 5280 | 5290 | 5280 | 3083 |
| 380 | 20240527 | 124700 | 5087057290 | 5280 | 5280 | 5290 | 5280 | 1854 |
| 381 | 20240527 | 124600 | 5077251280 | 5280 | 5280 | 5290 | 5280 | 1718 |
| 382 | 20240527 | 124500 | 5068178440 | 5280 | 5270 | 5290 | 5270 | 5836 |
| 383 | 20240527 | 124400 | 5037360070 | 5270 | 5280 | 5280 | 5270 | 1071 |
| 384 | 20240527 | 124300 | 5031708360 | 5280 | 5280 | 5280 | 5270 | 2239 |
| 385 | 20240527 | 124200 | 5019887580 | 5270 | 5270 | 5280 | 5270 | 621 |
| 386 | 20240527 | 124100 | 5016610050 | 5270 | 5280 | 5280 | 5270 | 602 |
| 387 | 20240527 | 124000 | 5013432910 | 5270 | 5280 | 5280 | 5270 | 2107 |
| 388 | 20240527 | 123900 | 5002309010 | 5280 | 5280 | 5280 | 5270 | 3306 |
| 389 | 20240527 | 123800 | 4984855030 | 5270 | 5270 | 5280 | 5270 | 584 |
| 390 | 20240527 | 123700 | 4981771850 | 5270 | 5280 | 5290 | 5270 | 2689 |
| 391 | 20240527 | 123600 | 4967576070 | 5270 | 5260 | 5280 | 5260 | 999 |
| 392 | 20240527 | 123500 | 4962309980 | 5260 | 5270 | 5270 | 5260 | 1410 |
| 393 | 20240527 | 123400 | 4954880040 | 5260 | 5270 | 5270 | 5260 | 1564 |
| 394 | 20240527 | 123300 | 4946639250 | 5260 | 5270 | 5270 | 5260 | 2412 |
| 395 | 20240527 | 123200 | 4933929800 | 5270 | 5270 | 5280 | 5270 | 531 |
| 396 | 20240527 | 123100 | 4931129590 | 5280 | 5280 | 5280 | 5270 | 626 |
| 397 | 20240527 | 123000 | 4927827140 | 5280 | 5270 | 5280 | 5260 | 3093 |
| 398 | 20240527 | 122900 | 4911509470 | 5270 | 5270 | 5280 | 5270 | 2479 |
| 399 | 20240527 | 122800 | 4898433290 | 5270 | 5270 | 5280 | 5270 | 2240 |
| 400 | 20240527 | 122700 | 4886610430 | 5270 | 5270 | 5270 | 5270 | 859 |
| 401 | 20240527 | 122600 | 4882083500 | 5270 | 5270 | 5270 | 5260 | 3922 |
| 402 | 20240527 | 122500 | 4861415290 | 5270 | 5270 | 5270 | 5260 | 3187 |
| 403 | 20240527 | 122400 | 4844621380 | 5270 | 5270 | 5270 | 5260 | 2761 |
| 404 | 20240527 | 122300 | 4830071470 | 5270 | 5280 | 5280 | 5270 | 2781 |
| 405 | 20240527 | 122200 | 4815414990 | 5270 | 5270 | 5280 | 5270 | 202 |
| 406 | 20240527 | 122100 | 4814348600 | 5270 | 5270 | 5280 | 5270 | 490 |
| 407 | 20240527 | 122000 | 4811761690 | 5270 | 5270 | 5280 | 5270 | 676 |
| 408 | 20240527 | 121900 | 4808199150 | 5270 | 5270 | 5280 | 5260 | 5329 |
| 409 | 20240527 | 121800 | 4780101220 | 5260 | 5270 | 5270 | 5250 | 993 |
| 410 | 20240527 | 121700 | 4774868670 | 5250 | 5260 | 5270 | 5250 | 4384 |
| 411 | 20240527 | 121600 | 4751798770 | 5260 | 5260 | 5270 | 5260 | 948 |
| 412 | 20240527 | 121500 | 4746803760 | 5260 | 5270 | 5270 | 5260 | 2991 |
| 413 | 20240527 | 121400 | 4731043430 | 5270 | 5270 | 5280 | 5270 | 2063 |
| 414 | 20240527 | 121300 | 4720152970 | 5270 | 5270 | 5270 | 5270 | 37 |
| 415 | 20240527 | 121200 | 4719957980 | 5270 | 5270 | 5270 | 5270 | 632 |
| 416 | 20240527 | 121100 | 4716627340 | 5270 | 5280 | 5280 | 5270 | 3506 |
| 417 | 20240527 | 121000 | 4698136950 | 5280 | 5280 | 5290 | 5270 | 6068 |
| 418 | 20240527 | 120900 | 4666102980 | 5270 | 5280 | 5290 | 5270 | 710 |
| 419 | 20240527 | 120800 | 4662354610 | 5280 | 5270 | 5280 | 5270 | 3492 |
| 420 | 20240527 | 120700 | 4643937660 | 5270 | 5280 | 5280 | 5270 | 581 |
| 421 | 20240527 | 120600 | 4640873470 | 5270 | 5270 | 5280 | 5270 | 4215 |
| 422 | 20240527 | 120500 | 4618626420 | 5270 | 5280 | 5290 | 5270 | 2790 |
| 423 | 20240527 | 120400 | 4603894420 | 5280 | 5290 | 5290 | 5280 | 1589 |
| 424 | 20240527 | 120300 | 4595502560 | 5280 | 5280 | 5280 | 5280 | 326 |
| 425 | 20240527 | 120200 | 4593781280 | 5280 | 5280 | 5280 | 5270 | 834 |
| 426 | 20240527 | 120100 | 4589377910 | 5280 | 5280 | 5290 | 5280 | 1496 |
| 427 | 20240527 | 120000 | 4581477240 | 5280 | 5280 | 5290 | 5270 | 5372 |
| 428 | 20240527 | 115900 | 4553114470 | 5280 | 5280 | 5280 | 5280 | 576 |
| 429 | 20240527 | 115800 | 4550073190 | 5280 | 5290 | 5300 | 5280 | 1088 |
| 430 | 20240527 | 115700 | 4544313570 | 5290 | 5290 | 5300 | 5290 | 3561 |
| 431 | 20240527 | 115600 | 4525464320 | 5290 | 5300 | 5300 | 5290 | 2680 |
| 432 | 20240527 | 115500 | 4511280810 | 5300 | 5300 | 5300 | 5290 | 225 |
| 433 | 20240527 | 115400 | 4510090040 | 5300 | 5300 | 5310 | 5280 | 26655 |
| 434 | 20240527 | 115300 | 4368844540 | 5300 | 5310 | 5310 | 5300 | 4631 |
| 435 | 20240527 | 115200 | 4344256270 | 5300 | 5300 | 5310 | 5300 | 8604 |
| 436 | 20240527 | 115100 | 4298574770 | 5310 | 5300 | 5310 | 5300 | 1574 |
| 437 | 20240527 | 115000 | 4290223940 | 5300 | 5300 | 5310 | 5300 | 4529 |
| 438 | 20240527 | 114900 | 4266203970 | 5300 | 5310 | 5310 | 5300 | 1193 |
| 439 | 20240527 | 114800 | 4259872240 | 5300 | 5310 | 5310 | 5300 | 5529 |
| 440 | 20240527 | 114700 | 4230540560 | 5300 | 5310 | 5310 | 5300 | 3356 |
| 441 | 20240527 | 114600 | 4212745410 | 5300 | 5300 | 5310 | 5300 | 2728 |
| 442 | 20240527 | 114500 | 4198271610 | 5310 | 5300 | 5310 | 5280 | 16315 |
| 443 | 20240527 | 114400 | 4111833140 | 5300 | 5300 | 5300 | 5290 | 1240 |
| 444 | 20240527 | 114300 | 4105262360 | 5300 | 5290 | 5300 | 5280 | 2841 |
| 445 | 20240527 | 114200 | 4090230760 | 5290 | 5290 | 5300 | 5280 | 718 |
| 446 | 20240527 | 114100 | 4086434670 | 5280 | 5290 | 5300 | 5280 | 3410 |
| 447 | 20240527 | 114000 | 4068391120 | 5290 | 5290 | 5300 | 5280 | 3708 |
| 448 | 20240527 | 113900 | 4048777590 | 5280 | 5300 | 5300 | 5280 | 5775 |
| 449 | 20240527 | 113800 | 4018228510 | 5290 | 5300 | 5300 | 5280 | 4192 |
| 450 | 20240527 | 113700 | 3996046720 | 5290 | 5280 | 5300 | 5280 | 18467 |
| 451 | 20240527 | 113600 | 3898317050 | 5280 | 5280 | 5290 | 5270 | 5142 |
| 452 | 20240527 | 113500 | 3871166900 | 5280 | 5280 | 5290 | 5270 | 3862 |
| 453 | 20240527 | 113400 | 3850767280 | 5280 | 5280 | 5280 | 5270 | 867 |
| 454 | 20240527 | 113300 | 3846189680 | 5280 | 5280 | 5290 | 5270 | 3834 |
| 455 | 20240527 | 113200 | 3825946550 | 5280 | 5290 | 5290 | 5270 | 3812 |
| 456 | 20240527 | 113100 | 3805817900 | 5270 | 5290 | 5290 | 5270 | 7985 |
| 457 | 20240527 | 113000 | 3763627210 | 5280 | 5280 | 5290 | 5270 | 14798 |
| 458 | 20240527 | 112900 | 3685479550 | 5280 | 5270 | 5280 | 5260 | 2866 |
| 459 | 20240527 | 112800 | 3670376120 | 5260 | 5270 | 5270 | 5260 | 285 |
| 460 | 20240527 | 112700 | 3668874940 | 5270 | 5270 | 5270 | 5260 | 1083 |
| 461 | 20240527 | 112600 | 3663170600 | 5270 | 5250 | 5270 | 5250 | 636 |
| 462 | 20240527 | 112500 | 3659826840 | 5260 | 5270 | 5270 | 5250 | 4254 |
| 463 | 20240527 | 112400 | 3637448130 | 5260 | 5260 | 5270 | 5250 | 2972 |
| 464 | 20240527 | 112300 | 3621810750 | 5260 | 5260 | 5260 | 5250 | 2976 |
| 465 | 20240527 | 112200 | 3606173420 | 5250 | 5250 | 5260 | 5240 | 4642 |
| 466 | 20240527 | 112100 | 3581791280 | 5240 | 5250 | 5250 | 5240 | 7096 |
| 467 | 20240527 | 112000 | 3544559970 | 5250 | 5260 | 5260 | 5250 | 764 |
| 468 | 20240527 | 111900 | 3540542340 | 5250 | 5240 | 5250 | 5240 | 1077 |
| 469 | 20240527 | 111800 | 3534888900 | 5240 | 5250 | 5260 | 5240 | 3304 |
| 470 | 20240527 | 111700 | 3517535620 | 5250 | 5250 | 5260 | 5250 | 411 |
| 471 | 20240527 | 111600 | 3515377750 | 5250 | 5260 | 5260 | 5250 | 70 |
| 472 | 20240527 | 111500 | 3515009880 | 5260 | 5260 | 5260 | 5250 | 2897 |
| 473 | 20240527 | 111400 | 3499781650 | 5260 | 5270 | 5270 | 5250 | 3968 |
| 474 | 20240527 | 111300 | 3478906270 | 5270 | 5260 | 5270 | 5260 | 210 |
| 475 | 20240527 | 111200 | 3477801470 | 5260 | 5260 | 5260 | 5260 | 1642 |
| 476 | 20240527 | 111100 | 3469164550 | 5270 | 5270 | 5270 | 5260 | 1137 |
| 477 | 20240527 | 111000 | 3463179430 | 5270 | 5260 | 5270 | 5260 | 106 |
| 478 | 20240527 | 110900 | 3462621770 | 5260 | 5260 | 5260 | 5250 | 3807 |
| 479 | 20240527 | 110800 | 3442598500 | 5260 | 5260 | 5270 | 5260 | 90 |
| 480 | 20240527 | 110700 | 3442125090 | 5260 | 5260 | 5270 | 5260 | 577 |
| 481 | 20240527 | 110600 | 3439088670 | 5270 | 5270 | 5280 | 5260 | 1891 |
| 482 | 20240527 | 110500 | 3429130850 | 5280 | 5270 | 5280 | 5260 | 1536 |
| 483 | 20240527 | 110400 | 3421034930 | 5270 | 5280 | 5290 | 5270 | 3814 |
| 484 | 20240527 | 110300 | 3400903680 | 5270 | 5280 | 5280 | 5270 | 1353 |
| 485 | 20240527 | 110200 | 3393766240 | 5280 | 5280 | 5290 | 5270 | 3348 |
| 486 | 20240527 | 110100 | 3376104560 | 5280 | 5280 | 5290 | 5270 | 14394 |
| 487 | 20240527 | 110000 | 3299990230 | 5280 | 5280 | 5290 | 5270 | 3371 |
| 488 | 20240527 | 105900 | 3282177700 | 5270 | 5270 | 5290 | 5270 | 7612 |
| 489 | 20240527 | 105800 | 3241988290 | 5270 | 5280 | 5280 | 5260 | 2553 |
| 490 | 20240527 | 105700 | 3228518980 | 5270 | 5280 | 5280 | 5260 | 2390 |
| 491 | 20240527 | 105600 | 3215913750 | 5280 | 5260 | 5280 | 5260 | 5718 |
| 492 | 20240527 | 105500 | 3185780780 | 5260 | 5270 | 5280 | 5260 | 5698 |
| 493 | 20240527 | 105400 | 3155753480 | 5270 | 5280 | 5280 | 5270 | 2167 |
| 494 | 20240527 | 105300 | 3144317690 | 5270 | 5280 | 5280 | 5270 | 1114 |
| 495 | 20240527 | 105200 | 3138441590 | 5270 | 5270 | 5280 | 5250 | 1993 |
| 496 | 20240527 | 105100 | 3127935830 | 5270 | 5270 | 5270 | 5250 | 3487 |
| 497 | 20240527 | 105000 | 3109564400 | 5270 | 5270 | 5280 | 5270 | 1596 |
| 498 | 20240527 | 104900 | 3101151970 | 5270 | 5280 | 5280 | 5270 | 1818 |
| 499 | 20240527 | 104800 | 3091559190 | 5270 | 5280 | 5280 | 5270 | 4672 |
| 500 | 20240527 | 104700 | 3066897420 | 5270 | 5280 | 5280 | 5270 | 4401 |
| 501 | 20240527 | 104600 | 3043673570 | 5270 | 5250 | 5280 | 5250 | 23045 |
| 502 | 20240527 | 104500 | 2922102700 | 5250 | 5260 | 5260 | 5250 | 1236 |
| 503 | 20240527 | 104400 | 2915603980 | 5260 | 5270 | 5270 | 5250 | 3268 |
| 504 | 20240527 | 104300 | 2898415490 | 5260 | 5260 | 5270 | 5250 | 1955 |
| 505 | 20240527 | 104200 | 2888133140 | 5260 | 5270 | 5270 | 5250 | 2137 |
| 506 | 20240527 | 104100 | 2876890350 | 5260 | 5260 | 5270 | 5260 | 587 |
| 507 | 20240527 | 104000 | 2873801230 | 5260 | 5250 | 5260 | 5250 | 4559 |
| 508 | 20240527 | 103900 | 2849823420 | 5250 | 5260 | 5260 | 5240 | 5273 |
| 509 | 20240527 | 103800 | 2822137410 | 5260 | 5250 | 5260 | 5250 | 2477 |
| 510 | 20240527 | 103700 | 2809128790 | 5250 | 5260 | 5260 | 5250 | 887 |
| 511 | 20240527 | 103600 | 2804467040 | 5260 | 5250 | 5260 | 5250 | 581 |
| 512 | 20240527 | 103500 | 2801415410 | 5250 | 5260 | 5260 | 5250 | 988 |
| 513 | 20240527 | 103400 | 2796220080 | 5260 | 5260 | 5260 | 5250 | 244 |
| 514 | 20240527 | 103300 | 2794936870 | 5250 | 5260 | 5260 | 5250 | 1229 |
| 515 | 20240527 | 103200 | 2788472950 | 5250 | 5260 | 5270 | 5250 | 2231 |
| 516 | 20240527 | 103100 | 2776730060 | 5270 | 5280 | 5280 | 5260 | 3308 |
| 517 | 20240527 | 103000 | 2759316570 | 5270 | 5260 | 5270 | 5250 | 38068 |
| 518 | 20240527 | 102900 | 2558893600 | 5260 | 5260 | 5270 | 5250 | 4927 |
| 519 | 20240527 | 102800 | 2532974400 | 5260 | 5260 | 5270 | 5250 | 2637 |
| 520 | 20240527 | 102700 | 2519102590 | 5250 | 5250 | 5260 | 5250 | 1759 |
| 521 | 20240527 | 102600 | 2509854380 | 5250 | 5260 | 5260 | 5250 | 1805 |
| 522 | 20240527 | 102500 | 2500360990 | 5260 | 5250 | 5270 | 5250 | 1112 |
| 523 | 20240527 | 102400 | 2494511950 | 5250 | 5260 | 5270 | 5250 | 3561 |
| 524 | 20240527 | 102300 | 2475781470 | 5270 | 5260 | 5270 | 5250 | 6208 |
| 525 | 20240527 | 102200 | 2443124190 | 5250 | 5260 | 5260 | 5250 | 1546 |
| 526 | 20240527 | 102100 | 2435007080 | 5250 | 5270 | 5270 | 5250 | 2404 |
| 527 | 20240527 | 102000 | 2422370030 | 5270 | 5260 | 5270 | 5240 | 12296 |
| 528 | 20240527 | 101900 | 2357738430 | 5240 | 5240 | 5250 | 5240 | 1897 |
| 529 | 20240527 | 101800 | 2347779550 | 5240 | 5250 | 5250 | 5230 | 2207 |
| 530 | 20240527 | 101700 | 2336213590 | 5250 | 5240 | 5250 | 5240 | 270 |
| 531 | 20240527 | 101600 | 2334797730 | 5260 | 5260 | 5260 | 5250 | 22658 |
| 532 | 20240527 | 101500 | 2215826350 | 5250 | 5240 | 5260 | 5240 | 5224 |
| 533 | 20240527 | 101400 | 2188381730 | 5240 | 5230 | 5250 | 5230 | 4702 |
| 534 | 20240527 | 101300 | 2163737800 | 5240 | 5230 | 5240 | 5230 | 1787 |
| 535 | 20240527 | 101200 | 2154385490 | 5230 | 5230 | 5240 | 5230 | 484 |
| 536 | 20240527 | 101100 | 2151850170 | 5230 | 5230 | 5240 | 5230 | 5052 |
| 537 | 20240527 | 101000 | 2125427820 | 5230 | 5230 | 5240 | 5230 | 6367 |
| 538 | 20240527 | 100900 | 2092128390 | 5230 | 5220 | 5240 | 5220 | 4735 |
| 539 | 20240527 | 100800 | 2067356200 | 5230 | 5230 | 5230 | 5220 | 293 |
| 540 | 20240527 | 100700 | 2065825590 | 5230 | 5220 | 5230 | 5220 | 653 |
| 541 | 20240527 | 100600 | 2062416140 | 5220 | 5230 | 5240 | 5220 | 3144 |
| 542 | 20240527 | 100500 | 2045973030 | 5230 | 5240 | 5240 | 5230 | 3076 |
| 543 | 20240527 | 100400 | 2029854870 | 5250 | 5250 | 5250 | 5250 | 44 |
| 544 | 20240527 | 100300 | 2029623870 | 5250 | 5250 | 5260 | 5240 | 1440 |
| 545 | 20240527 | 100200 | 2022064470 | 5250 | 5250 | 5250 | 5250 | 792 |
| 546 | 20240527 | 100100 | 2017906470 | 5250 | 5260 | 5270 | 5240 | 901 |
| 547 | 20240527 | 100000 | 2013168640 | 5270 | 5260 | 5270 | 5250 | 14943 |
| 548 | 20240527 | 095900 | 1934526550 | 5260 | 5260 | 5260 | 5250 | 1838 |
| 549 | 20240527 | 095800 | 1924874270 | 5250 | 5250 | 5260 | 5250 | 3123 |
| 550 | 20240527 | 095700 | 1908478210 | 5250 | 5240 | 5250 | 5240 | 354 |
| 551 | 20240527 | 095600 | 1906620710 | 5250 | 5250 | 5250 | 5240 | 2853 |
| 552 | 20240527 | 095500 | 1891654650 | 5250 | 5230 | 5270 | 5230 | 17984 |
| 553 | 20240527 | 095400 | 1797045610 | 5240 | 5230 | 5240 | 5230 | 6035 |
| 554 | 20240527 | 095300 | 1765480790 | 5230 | 5240 | 5250 | 5230 | 3238 |
| 555 | 20240527 | 095200 | 1748515820 | 5250 | 5240 | 5250 | 5240 | 1466 |
| 556 | 20240527 | 095100 | 1740820880 | 5240 | 5250 | 5250 | 5240 | 5241 |
| 557 | 20240527 | 095000 | 1713310600 | 5250 | 5240 | 5260 | 5240 | 20746 |
| 558 | 20240527 | 094900 | 1604457190 | 5240 | 5230 | 5240 | 5230 | 3863 |
| 559 | 20240527 | 094800 | 1584251280 | 5230 | 5230 | 5240 | 5220 | 1257 |
| 560 | 20240527 | 094700 | 1577667480 | 5240 | 5240 | 5250 | 5230 | 4679 |
| 561 | 20240527 | 094600 | 1553151270 | 5250 | 5240 | 5250 | 5220 | 5242 |
| 562 | 20240527 | 094500 | 1525692790 | 5240 | 5240 | 5250 | 5230 | 6850 |
| 563 | 20240527 | 094400 | 1489830690 | 5240 | 5240 | 5240 | 5230 | 3015 |
| 564 | 20240527 | 094300 | 1474037340 | 5240 | 5230 | 5240 | 5230 | 4766 |
| 565 | 20240527 | 094200 | 1449069820 | 5230 | 5220 | 5240 | 5210 | 10436 |
| 566 | 20240527 | 094100 | 1394480700 | 5220 | 5220 | 5230 | 5220 | 5114 |
| 567 | 20240527 | 094000 | 1367785610 | 5220 | 5210 | 5230 | 5210 | 14247 |
| 568 | 20240527 | 093900 | 1293444480 | 5220 | 5210 | 5220 | 5200 | 4486 |
| 569 | 20240527 | 093800 | 1270092980 | 5220 | 5210 | 5220 | 5200 | 2932 |
| 570 | 20240527 | 093700 | 1254820080 | 5210 | 5200 | 5210 | 5170 | 22684 |
| 571 | 20240527 | 093600 | 1136976880 | 5210 | 5200 | 5210 | 5200 | 521 |
| 572 | 20240527 | 093500 | 1134265820 | 5210 | 5200 | 5210 | 5200 | 1169 |
| 573 | 20240527 | 093400 | 1128185370 | 5200 | 5220 | 5220 | 5200 | 1849 |
| 574 | 20240527 | 093300 | 1118556340 | 5220 | 5220 | 5220 | 5210 | 4611 |
| 575 | 20240527 | 093200 | 1094506910 | 5220 | 5220 | 5230 | 5220 | 1648 |
| 576 | 20240527 | 093100 | 1085896650 | 5220 | 5220 | 5230 | 5210 | 2091 |
| 577 | 20240527 | 093000 | 1074980130 | 5220 | 5220 | 5230 | 5210 | 6975 |
| 578 | 20240527 | 092900 | 1038552270 | 5220 | 5230 | 5230 | 5210 | 1737 |
| 579 | 20240527 | 092800 | 1029481720 | 5220 | 5220 | 5240 | 5220 | 3449 |
| 580 | 20240527 | 092700 | 1011441540 | 5230 | 5220 | 5240 | 5220 | 14168 |
| 581 | 20240527 | 092600 | 937408240 | 5210 | 5210 | 5220 | 5210 | 10697 |
| 582 | 20240527 | 092500 | 881668870 | 5220 | 5200 | 5220 | 5190 | 9238 |
| 583 | 20240527 | 092400 | 833572820 | 5200 | 5190 | 5200 | 5180 | 5781 |
| 584 | 20240527 | 092300 | 803552550 | 5180 | 5190 | 5190 | 5180 | 8680 |
| 585 | 20240527 | 092200 | 758579840 | 5190 | 5190 | 5200 | 5190 | 2344 |
| 586 | 20240527 | 092100 | 746414460 | 5190 | 5190 | 5200 | 5180 | 4438 |
| 587 | 20240527 | 092000 | 723380920 | 5200 | 5190 | 5210 | 5190 | 7379 |
| 588 | 20240527 | 091900 | 685012710 | 5180 | 5180 | 5190 | 5180 | 4665 |
| 589 | 20240527 | 091800 | 660816440 | 5180 | 5170 | 5190 | 5170 | 5487 |
| 590 | 20240527 | 091700 | 632372660 | 5170 | 5170 | 5180 | 5170 | 3564 |
| 591 | 20240527 | 091600 | 613933280 | 5170 | 5180 | 5180 | 5160 | 5270 |
| 592 | 20240527 | 091500 | 586642120 | 5180 | 5170 | 5180 | 5170 | 2906 |
| 593 | 20240527 | 091400 | 571608990 | 5180 | 5170 | 5180 | 5160 | 6382 |
| 594 | 20240527 | 091300 | 538618930 | 5170 | 5180 | 5190 | 5170 | 4374 |
| 595 | 20240527 | 091200 | 515960430 | 5190 | 5180 | 5190 | 5170 | 11922 |
| 596 | 20240527 | 091100 | 454263930 | 5190 | 5170 | 5190 | 5170 | 4607 |
| 597 | 20240527 | 091000 | 430385680 | 5180 | 5190 | 5190 | 5180 | 3402 |
| 598 | 20240527 | 090900 | 412754360 | 5190 | 5170 | 5190 | 5170 | 5913 |
| 599 | 20240527 | 090800 | 382116400 | 5170 | 5160 | 5170 | 5150 | 5433 |
| 600 | 20240527 | 090700 | 354045650 | 5160 | 5150 | 5160 | 5150 | 2199 |
| 601 | 20240527 | 090600 | 342720410 | 5150 | 5160 | 5160 | 5140 | 3201 |
| 602 | 20240527 | 090500 | 326239450 | 5150 | 5160 | 5180 | 5150 | 6495 |
| 603 | 20240527 | 090400 | 292676410 | 5170 | 5170 | 5180 | 5160 | 6195 |
| 604 | 20240527 | 090300 | 260688120 | 5170 | 5170 | 5170 | 5140 | 3208 |
| 605 | 20240527 | 090200 | 244143650 | 5160 | 5160 | 5160 | 5140 | 10148 |
| 606 | 20240527 | 090100 | 191894740 | 5150 | 5180 | 5180 | 5150 | 25819 |
| 607 | 20240527 | 090000 | 58636140 | 5180 | 5160 | 5190 | 5160 | 11353 |