30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 3 | 20240531 | 190400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20240531 | 190300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20240531 | 190200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20240531 | 190100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20240531 | 190000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20240531 | 185900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20240531 | 185800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20240531 | 185700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20240531 | 185600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20240531 | 185500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20240531 | 185400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20240531 | 185300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20240531 | 185200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20240531 | 185100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20240531 | 185000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20240531 | 184900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20240531 | 184800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20240531 | 184700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20240531 | 184600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20240531 | 184500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20240531 | 184400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20240531 | 184300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20240531 | 184200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20240531 | 184100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20240531 | 184000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20240531 | 183900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20240531 | 183800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20240531 | 183700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20240531 | 183600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20240531 | 183500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 33 | 20240531 | 183400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20240531 | 183300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20240531 | 183200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20240531 | 183100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20240531 | 183000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20240531 | 182900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20240531 | 182800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20240531 | 182700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20240531 | 182600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20240531 | 182500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20240531 | 182400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20240531 | 182300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20240531 | 182200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20240531 | 182100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20240531 | 182000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20240531 | 181900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20240531 | 181800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20240531 | 181700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20240531 | 181600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20240531 | 181500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20240531 | 181400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20240531 | 181300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20240531 | 181200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20240531 | 181100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20240531 | 181000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20240531 | 180900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20240531 | 180800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20240531 | 180700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20240531 | 180600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20240531 | 180500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 63 | 20240531 | 180400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20240531 | 180300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20240531 | 180200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20240531 | 180100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20240531 | 180000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20240531 | 175900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20240531 | 175800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20240531 | 175700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20240531 | 175600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20240531 | 175500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20240531 | 175400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20240531 | 175300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20240531 | 175200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20240531 | 175100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20240531 | 175000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20240531 | 174900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20240531 | 174800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20240531 | 174700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20240531 | 174600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20240531 | 174500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20240531 | 174400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20240531 | 174300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20240531 | 174200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20240531 | 174100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20240531 | 174000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20240531 | 173900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20240531 | 173800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20240531 | 173700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20240531 | 173600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20240531 | 173500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 93 | 20240531 | 173400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20240531 | 173300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20240531 | 173200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20240531 | 173100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20240531 | 173000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20240531 | 172900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20240531 | 172800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20240531 | 172700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20240531 | 172600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20240531 | 172500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20240531 | 172400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20240531 | 172300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20240531 | 172200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20240531 | 172100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20240531 | 172000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20240531 | 171900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20240531 | 171800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20240531 | 171700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20240531 | 171600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20240531 | 171500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20240531 | 171400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20240531 | 171300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20240531 | 171200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20240531 | 171100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20240531 | 171000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20240531 | 170900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20240531 | 170800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20240531 | 170700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20240531 | 170600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20240531 | 170500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 123 | 20240531 | 170400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20240531 | 170300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20240531 | 170200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20240531 | 170100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20240531 | 170000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20240531 | 165900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20240531 | 165800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20240531 | 165700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20240531 | 165600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20240531 | 165500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20240531 | 165400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20240531 | 165300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20240531 | 165200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20240531 | 165100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20240531 | 165000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20240531 | 164900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20240531 | 164800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20240531 | 164700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20240531 | 164600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20240531 | 164500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20240531 | 164400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20240531 | 164300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20240531 | 164200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20240531 | 164100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20240531 | 164000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20240531 | 163900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20240531 | 163800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20240531 | 163700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20240531 | 163600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20240531 | 163500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 153 | 20240531 | 163400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20240531 | 163300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20240531 | 163200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20240531 | 163100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20240531 | 163000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20240531 | 162900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20240531 | 162800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20240531 | 162700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20240531 | 162600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20240531 | 162500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20240531 | 162400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20240531 | 162300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20240531 | 162200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20240531 | 162100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20240531 | 162000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20240531 | 161900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20240531 | 161800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20240531 | 161700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20240531 | 161600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20240531 | 161500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20240531 | 161400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20240531 | 161300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20240531 | 161200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20240531 | 161100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20240531 | 161000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20240531 | 160900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20240531 | 160800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20240531 | 160700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20240531 | 160600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20240531 | 160500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 183 | 20240531 | 160400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20240531 | 160300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20240531 | 160200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20240531 | 160100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20240531 | 160000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20240531 | 155900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20240531 | 155800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20240531 | 155700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20240531 | 155600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20240531 | 155500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20240531 | 155400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20240531 | 155300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20240531 | 155200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20240531 | 155100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20240531 | 155000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20240531 | 154900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20240531 | 154800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20240531 | 154700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20240531 | 154600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20240531 | 154500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20240531 | 154400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20240531 | 154300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20240531 | 154200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20240531 | 154100 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20240531 | 154000 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20240531 | 153900 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20240531 | 153800 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20240531 | 153700 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20240531 | 153600 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20240531 | 153500 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 213 | 20240531 | 153400 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20240531 | 153300 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20240531 | 153200 | 73615685020 | 5010 | 5010 | 5010 | 5010 | 12459460 |
| 216 | 20240531 | 153100 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240531 | 153000 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240531 | 152900 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240531 | 152800 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240531 | 152700 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240531 | 152600 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240531 | 152500 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240531 | 152400 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240531 | 152300 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240531 | 152200 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240531 | 152100 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240531 | 152000 | 11193790420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240531 | 151900 | 11193790420 | 5160 | 5140 | 5170 | 5140 | 63138 |
| 229 | 20240531 | 151800 | 10868690590 | 5140 | 5150 | 5160 | 5140 | 44368 |
| 230 | 20240531 | 151700 | 10640258470 | 5160 | 5150 | 5160 | 5150 | 14414 |
| 231 | 20240531 | 151600 | 10566017010 | 5150 | 5160 | 5160 | 5150 | 20616 |
| 232 | 20240531 | 151500 | 10459782690 | 5150 | 5150 | 5160 | 5150 | 11793 |
| 233 | 20240531 | 151400 | 10399030860 | 5160 | 5150 | 5160 | 5150 | 30630 |
| 234 | 20240531 | 151300 | 10241048330 | 5160 | 5170 | 5170 | 5150 | 20983 |
| 235 | 20240531 | 151200 | 10132813450 | 5170 | 5170 | 5170 | 5160 | 17460 |
| 236 | 20240531 | 151100 | 10042678370 | 5170 | 5160 | 5170 | 5160 | 4930 |
| 237 | 20240531 | 151000 | 10017229430 | 5160 | 5170 | 5170 | 5160 | 7682 |
| 238 | 20240531 | 150900 | 9977584120 | 5170 | 5170 | 5170 | 5160 | 5831 |
| 239 | 20240531 | 150800 | 9947492730 | 5170 | 5150 | 5170 | 5150 | 14609 |
| 240 | 20240531 | 150700 | 9872115180 | 5150 | 5160 | 5160 | 5150 | 6097 |
| 241 | 20240531 | 150600 | 9840675440 | 5150 | 5160 | 5170 | 5150 | 22311 |
| 242 | 20240531 | 150500 | 9725499300 | 5170 | 5170 | 5170 | 5160 | 14958 |
| 243 | 20240531 | 150400 | 9648303190 | 5160 | 5170 | 5180 | 5160 | 13745 |
| 244 | 20240531 | 150300 | 9577266080 | 5170 | 5170 | 5190 | 5170 | 4546 |
| 245 | 20240531 | 150200 | 9553751560 | 5170 | 5170 | 5190 | 5160 | 66811 |
| 246 | 20240531 | 150100 | 9208296160 | 5170 | 5170 | 5180 | 5170 | 6055 |
| 247 | 20240531 | 150000 | 9176983740 | 5170 | 5170 | 5180 | 5170 | 15252 |
| 248 | 20240531 | 145900 | 9098076270 | 5180 | 5170 | 5180 | 5170 | 974 |
| 249 | 20240531 | 145800 | 9093040540 | 5180 | 5170 | 5180 | 5170 | 5429 |
| 250 | 20240531 | 145700 | 9064955870 | 5170 | 5180 | 5180 | 5170 | 5059 |
| 251 | 20240531 | 145600 | 9038766490 | 5170 | 5160 | 5180 | 5160 | 11439 |
| 252 | 20240531 | 145500 | 8979630240 | 5160 | 5160 | 5170 | 5160 | 5375 |
| 253 | 20240531 | 145400 | 8951880910 | 5170 | 5180 | 5180 | 5160 | 14681 |
| 254 | 20240531 | 145300 | 8875979720 | 5180 | 5190 | 5190 | 5170 | 18574 |
| 255 | 20240531 | 145200 | 8779772530 | 5180 | 5190 | 5190 | 5180 | 5233 |
| 256 | 20240531 | 145100 | 8752665400 | 5180 | 5190 | 5190 | 5180 | 5441 |
| 257 | 20240531 | 145000 | 8724447030 | 5180 | 5190 | 5190 | 5180 | 1714 |
| 258 | 20240531 | 144900 | 8715566530 | 5190 | 5190 | 5190 | 5180 | 9817 |
| 259 | 20240531 | 144800 | 8664623940 | 5180 | 5180 | 5190 | 5180 | 3568 |
| 260 | 20240531 | 144700 | 8646132830 | 5180 | 5180 | 5200 | 5180 | 10848 |
| 261 | 20240531 | 144600 | 8589835610 | 5190 | 5180 | 5190 | 5180 | 1855 |
| 262 | 20240531 | 144500 | 8580224390 | 5180 | 5180 | 5190 | 5180 | 1672 |
| 263 | 20240531 | 144400 | 8571562300 | 5190 | 5190 | 5190 | 5180 | 2665 |
| 264 | 20240531 | 144300 | 8557754460 | 5180 | 5190 | 5200 | 5180 | 6643 |
| 265 | 20240531 | 144200 | 8523298040 | 5200 | 5200 | 5200 | 5180 | 12473 |
| 266 | 20240531 | 144100 | 8458556490 | 5200 | 5190 | 5200 | 5180 | 11082 |
| 267 | 20240531 | 144000 | 8401039260 | 5180 | 5180 | 5190 | 5180 | 4200 |
| 268 | 20240531 | 143900 | 8379282010 | 5180 | 5180 | 5190 | 5180 | 2759 |
| 269 | 20240531 | 143800 | 8364990340 | 5180 | 5180 | 5190 | 5180 | 2110 |
| 270 | 20240531 | 143700 | 8354052120 | 5180 | 5190 | 5190 | 5180 | 1758 |
| 271 | 20240531 | 143600 | 8344945610 | 5180 | 5180 | 5190 | 5180 | 1189 |
| 272 | 20240531 | 143500 | 8338786550 | 5180 | 5180 | 5180 | 5160 | 24541 |
| 273 | 20240531 | 143400 | 8211871750 | 5170 | 5180 | 5180 | 5170 | 7692 |
| 274 | 20240531 | 143300 | 8172043800 | 5180 | 5180 | 5190 | 5180 | 1946 |
| 275 | 20240531 | 143200 | 8161963410 | 5190 | 5190 | 5190 | 5180 | 1490 |
| 276 | 20240531 | 143100 | 8154245070 | 5180 | 5180 | 5190 | 5180 | 4501 |
| 277 | 20240531 | 143000 | 8130912250 | 5180 | 5170 | 5190 | 5170 | 8675 |
| 278 | 20240531 | 142900 | 8085975140 | 5170 | 5180 | 5180 | 5170 | 3874 |
| 279 | 20240531 | 142800 | 8065917540 | 5180 | 5170 | 5180 | 5160 | 35430 |
| 280 | 20240531 | 142700 | 7882745950 | 5170 | 5170 | 5180 | 5170 | 2538 |
| 281 | 20240531 | 142600 | 7869624050 | 5170 | 5180 | 5180 | 5170 | 9692 |
| 282 | 20240531 | 142500 | 7819427140 | 5180 | 5190 | 5200 | 5180 | 16357 |
| 283 | 20240531 | 142400 | 7734527160 | 5190 | 5190 | 5200 | 5190 | 2782 |
| 284 | 20240531 | 142300 | 7720083860 | 5190 | 5190 | 5200 | 5190 | 7022 |
| 285 | 20240531 | 142200 | 7683580770 | 5190 | 5190 | 5200 | 5190 | 635 |
| 286 | 20240531 | 142100 | 7680285100 | 5190 | 5190 | 5200 | 5190 | 2835 |
| 287 | 20240531 | 142000 | 7665571300 | 5190 | 5200 | 5200 | 5190 | 1440 |
| 288 | 20240531 | 141900 | 7658095560 | 5190 | 5190 | 5200 | 5190 | 2852 |
| 289 | 20240531 | 141800 | 7643291410 | 5200 | 5200 | 5200 | 5190 | 361 |
| 290 | 20240531 | 141700 | 7641417790 | 5190 | 5180 | 5200 | 5180 | 6722 |
| 291 | 20240531 | 141600 | 7606541340 | 5190 | 5180 | 5190 | 5180 | 2333 |
| 292 | 20240531 | 141500 | 7594448740 | 5190 | 5190 | 5190 | 5180 | 9221 |
| 293 | 20240531 | 141400 | 7546600150 | 5190 | 5180 | 5190 | 5180 | 89 |
| 294 | 20240531 | 141300 | 7546139090 | 5180 | 5190 | 5190 | 5180 | 532 |
| 295 | 20240531 | 141200 | 7543382310 | 5180 | 5180 | 5190 | 5180 | 1538 |
| 296 | 20240531 | 141100 | 7535415450 | 5180 | 5170 | 5190 | 5170 | 6066 |
| 297 | 20240531 | 141000 | 7503996310 | 5170 | 5170 | 5180 | 5170 | 2365 |
| 298 | 20240531 | 140900 | 7491757060 | 5170 | 5170 | 5180 | 5170 | 3486 |
| 299 | 20240531 | 140800 | 7473706200 | 5170 | 5180 | 5190 | 5170 | 5078 |
| 300 | 20240531 | 140700 | 7447404910 | 5170 | 5170 | 5190 | 5170 | 7825 |
| 301 | 20240531 | 140600 | 7406879090 | 5180 | 5180 | 5190 | 5170 | 14541 |
| 302 | 20240531 | 140500 | 7331559260 | 5180 | 5180 | 5190 | 5180 | 1960 |
| 303 | 20240531 | 140400 | 7321404360 | 5180 | 5180 | 5190 | 5180 | 1170 |
| 304 | 20240531 | 140300 | 7315343480 | 5180 | 5180 | 5190 | 5180 | 1569 |
| 305 | 20240531 | 140200 | 7307216050 | 5180 | 5180 | 5190 | 5180 | 1683 |
| 306 | 20240531 | 140100 | 7298493280 | 5180 | 5180 | 5190 | 5180 | 1877 |
| 307 | 20240531 | 140000 | 7288761890 | 5180 | 5180 | 5190 | 5180 | 596 |
| 308 | 20240531 | 135900 | 7285670440 | 5180 | 5170 | 5200 | 5170 | 12770 |
| 309 | 20240531 | 135800 | 7219478760 | 5170 | 5180 | 5200 | 5170 | 11964 |
| 310 | 20240531 | 135700 | 7157359800 | 5170 | 5170 | 5180 | 5170 | 1563 |
| 311 | 20240531 | 135600 | 7149278890 | 5170 | 5170 | 5190 | 5170 | 9266 |
| 312 | 20240531 | 135500 | 7101301120 | 5170 | 5170 | 5180 | 5170 | 376 |
| 313 | 20240531 | 135400 | 7099356030 | 5180 | 5190 | 5200 | 5170 | 9191 |
| 314 | 20240531 | 135300 | 7051694120 | 5190 | 5180 | 5200 | 5180 | 9444 |
| 315 | 20240531 | 135200 | 7002682170 | 5180 | 5170 | 5180 | 5170 | 2025 |
| 316 | 20240531 | 135100 | 6992194250 | 5170 | 5190 | 5190 | 5170 | 3128 |
| 317 | 20240531 | 135000 | 6975994970 | 5180 | 5180 | 5190 | 5180 | 2220 |
| 318 | 20240531 | 134900 | 6964495360 | 5180 | 5180 | 5190 | 5170 | 3093 |
| 319 | 20240531 | 134800 | 6948474920 | 5170 | 5180 | 5190 | 5170 | 9812 |
| 320 | 20240531 | 134700 | 6897662760 | 5170 | 5170 | 5180 | 5170 | 815 |
| 321 | 20240531 | 134600 | 6893449200 | 5180 | 5170 | 5180 | 5160 | 17086 |
| 322 | 20240531 | 134500 | 6805116770 | 5170 | 5180 | 5180 | 5170 | 6699 |
| 323 | 20240531 | 134400 | 6770481280 | 5170 | 5170 | 5180 | 5170 | 1808 |
| 324 | 20240531 | 134300 | 6761130670 | 5170 | 5180 | 5180 | 5170 | 1263 |
| 325 | 20240531 | 134200 | 6754599740 | 5180 | 5170 | 5180 | 5170 | 1485 |
| 326 | 20240531 | 134100 | 6746921000 | 5170 | 5180 | 5180 | 5170 | 1076 |
| 327 | 20240531 | 134000 | 6741353870 | 5170 | 5180 | 5180 | 5170 | 316 |
| 328 | 20240531 | 133900 | 6739719980 | 5170 | 5180 | 5180 | 5170 | 2005 |
| 329 | 20240531 | 133800 | 6729351210 | 5170 | 5180 | 5180 | 5170 | 3357 |
| 330 | 20240531 | 133700 | 6711974020 | 5170 | 5180 | 5180 | 5170 | 509 |
| 331 | 20240531 | 133600 | 6709340840 | 5180 | 5180 | 5180 | 5170 | 2259 |
| 332 | 20240531 | 133500 | 6697650010 | 5180 | 5190 | 5190 | 5180 | 854 |
| 333 | 20240531 | 133400 | 6693224760 | 5180 | 5180 | 5190 | 5170 | 4183 |
| 334 | 20240531 | 133300 | 6671558650 | 5180 | 5180 | 5190 | 5170 | 4099 |
| 335 | 20240531 | 133200 | 6650325480 | 5180 | 5170 | 5190 | 5170 | 2528 |
| 336 | 20240531 | 133100 | 6637232350 | 5170 | 5170 | 5180 | 5170 | 393 |
| 337 | 20240531 | 133000 | 6635199180 | 5170 | 5170 | 5180 | 5170 | 4389 |
| 338 | 20240531 | 132900 | 6612467690 | 5170 | 5180 | 5180 | 5170 | 436 |
| 339 | 20240531 | 132800 | 6610213530 | 5170 | 5170 | 5180 | 5160 | 4240 |
| 340 | 20240531 | 132700 | 6588293800 | 5160 | 5180 | 5190 | 5160 | 23545 |
| 341 | 20240531 | 132600 | 6466499960 | 5180 | 5190 | 5190 | 5180 | 1594 |
| 342 | 20240531 | 132500 | 6458240980 | 5180 | 5180 | 5190 | 5180 | 1777 |
| 343 | 20240531 | 132400 | 6449036040 | 5180 | 5190 | 5190 | 5180 | 2894 |
| 344 | 20240531 | 132300 | 6434043020 | 5190 | 5180 | 5190 | 5180 | 1245 |
| 345 | 20240531 | 132200 | 6427592000 | 5190 | 5180 | 5190 | 5180 | 808 |
| 346 | 20240531 | 132100 | 6423402050 | 5190 | 5180 | 5190 | 5180 | 3147 |
| 347 | 20240531 | 132000 | 6407078270 | 5190 | 5190 | 5190 | 5180 | 1605 |
| 348 | 20240531 | 131900 | 6398751280 | 5190 | 5190 | 5190 | 5180 | 1100 |
| 349 | 20240531 | 131800 | 6393050500 | 5190 | 5190 | 5190 | 5180 | 970 |
| 350 | 20240531 | 131700 | 6388023750 | 5180 | 5190 | 5190 | 5180 | 805 |
| 351 | 20240531 | 131600 | 6383849000 | 5190 | 5180 | 5190 | 5180 | 3942 |
| 352 | 20240531 | 131500 | 6363395380 | 5190 | 5180 | 5190 | 5180 | 271 |
| 353 | 20240531 | 131400 | 6361989470 | 5190 | 5180 | 5190 | 5170 | 3564 |
| 354 | 20240531 | 131300 | 6343529580 | 5180 | 5180 | 5190 | 5170 | 2223 |
| 355 | 20240531 | 131200 | 6332018040 | 5190 | 5170 | 5190 | 5170 | 2220 |
| 356 | 20240531 | 131100 | 6320522630 | 5180 | 5180 | 5180 | 5170 | 419 |
| 357 | 20240531 | 131000 | 6318356180 | 5180 | 5180 | 5180 | 5170 | 4616 |
| 358 | 20240531 | 130900 | 6294457280 | 5170 | 5180 | 5180 | 5170 | 820 |
| 359 | 20240531 | 130800 | 6290217690 | 5170 | 5180 | 5180 | 5170 | 1364 |
| 360 | 20240531 | 130700 | 6283165620 | 5170 | 5170 | 5180 | 5160 | 5655 |
| 361 | 20240531 | 130600 | 6253913720 | 5170 | 5180 | 5180 | 5160 | 1650 |
| 362 | 20240531 | 130500 | 6245383560 | 5170 | 5180 | 5180 | 5170 | 463 |
| 363 | 20240531 | 130400 | 6242989690 | 5180 | 5170 | 5180 | 5170 | 520 |
| 364 | 20240531 | 130300 | 6240301220 | 5170 | 5180 | 5180 | 5160 | 9084 |
| 365 | 20240531 | 130200 | 6193342690 | 5170 | 5180 | 5180 | 5170 | 955 |
| 366 | 20240531 | 130100 | 6188403580 | 5170 | 5180 | 5180 | 5170 | 977 |
| 367 | 20240531 | 130000 | 6183352140 | 5170 | 5180 | 5180 | 5170 | 738 |
| 368 | 20240531 | 125900 | 6179533510 | 5170 | 5180 | 5190 | 5170 | 5624 |
| 369 | 20240531 | 125800 | 6150393380 | 5190 | 5190 | 5190 | 5180 | 1322 |
| 370 | 20240531 | 125700 | 6143536200 | 5180 | 5190 | 5190 | 5180 | 3020 |
| 371 | 20240531 | 125600 | 6127871490 | 5180 | 5180 | 5190 | 5180 | 436 |
| 372 | 20240531 | 125500 | 6125611910 | 5180 | 5180 | 5190 | 5180 | 1332 |
| 373 | 20240531 | 125400 | 6118712140 | 5180 | 5180 | 5190 | 5180 | 1417 |
| 374 | 20240531 | 125300 | 6111367350 | 5190 | 5180 | 5190 | 5180 | 657 |
| 375 | 20240531 | 125200 | 6107964040 | 5180 | 5170 | 5190 | 5170 | 6430 |
| 376 | 20240531 | 125100 | 6074658030 | 5180 | 5180 | 5180 | 5170 | 805 |
| 377 | 20240531 | 125000 | 6070495920 | 5180 | 5170 | 5180 | 5170 | 455 |
| 378 | 20240531 | 124900 | 6068143470 | 5170 | 5180 | 5180 | 5170 | 843 |
| 379 | 20240531 | 124800 | 6063781130 | 5170 | 5190 | 5190 | 5170 | 4304 |
| 380 | 20240531 | 124700 | 6041497240 | 5180 | 5180 | 5190 | 5180 | 1519 |
| 381 | 20240531 | 124600 | 6033623740 | 5190 | 5180 | 5190 | 5180 | 570 |
| 382 | 20240531 | 124500 | 6030669020 | 5180 | 5190 | 5190 | 5180 | 603 |
| 383 | 20240531 | 124400 | 6027543460 | 5180 | 5180 | 5190 | 5170 | 1572 |
| 384 | 20240531 | 124300 | 6019400870 | 5160 | 5170 | 5180 | 5160 | 6291 |
| 385 | 20240531 | 124200 | 5986858650 | 5170 | 5180 | 5190 | 5170 | 7365 |
| 386 | 20240531 | 124100 | 5948716850 | 5190 | 5200 | 5200 | 5180 | 8272 |
| 387 | 20240531 | 124000 | 5905819980 | 5200 | 5190 | 5200 | 5190 | 1849 |
| 388 | 20240531 | 123900 | 5896221590 | 5200 | 5200 | 5200 | 5190 | 6693 |
| 389 | 20240531 | 123800 | 5861426700 | 5190 | 5200 | 5210 | 5190 | 3658 |
| 390 | 20240531 | 123700 | 5842416760 | 5200 | 5210 | 5210 | 5200 | 3127 |
| 391 | 20240531 | 123600 | 5826137660 | 5210 | 5210 | 5210 | 5200 | 2609 |
| 392 | 20240531 | 123500 | 5812545850 | 5210 | 5220 | 5230 | 5210 | 5407 |
| 393 | 20240531 | 123400 | 5784340210 | 5220 | 5210 | 5230 | 5210 | 10485 |
| 394 | 20240531 | 123300 | 5729618210 | 5210 | 5210 | 5220 | 5210 | 1468 |
| 395 | 20240531 | 123200 | 5721962540 | 5210 | 5210 | 5220 | 5200 | 6803 |
| 396 | 20240531 | 123100 | 5686505830 | 5210 | 5230 | 5230 | 5200 | 9035 |
| 397 | 20240531 | 123000 | 5639382760 | 5220 | 5230 | 5230 | 5210 | 3493 |
| 398 | 20240531 | 122900 | 5621146120 | 5220 | 5220 | 5230 | 5210 | 17292 |
| 399 | 20240531 | 122800 | 5530898910 | 5220 | 5210 | 5220 | 5210 | 921 |
| 400 | 20240531 | 122700 | 5526100350 | 5210 | 5200 | 5220 | 5190 | 26259 |
| 401 | 20240531 | 122600 | 5389326380 | 5190 | 5200 | 5200 | 5180 | 33256 |
| 402 | 20240531 | 122500 | 5216555850 | 5190 | 5190 | 5200 | 5180 | 10171 |
| 403 | 20240531 | 122400 | 5163731190 | 5190 | 5190 | 5200 | 5190 | 7851 |
| 404 | 20240531 | 122300 | 5122940170 | 5200 | 5190 | 5200 | 5190 | 2959 |
| 405 | 20240531 | 122200 | 5107581720 | 5200 | 5190 | 5200 | 5190 | 3096 |
| 406 | 20240531 | 122100 | 5091510910 | 5200 | 5190 | 5200 | 5190 | 429 |
| 407 | 20240531 | 122000 | 5089284320 | 5190 | 5190 | 5200 | 5180 | 3687 |
| 408 | 20240531 | 121900 | 5070150580 | 5190 | 5170 | 5190 | 5170 | 6274 |
| 409 | 20240531 | 121800 | 5037635880 | 5180 | 5180 | 5190 | 5170 | 10063 |
| 410 | 20240531 | 121700 | 4985514980 | 5180 | 5180 | 5190 | 5180 | 936 |
| 411 | 20240531 | 121600 | 4980664500 | 5190 | 5180 | 5190 | 5180 | 635 |
| 412 | 20240531 | 121500 | 4977375060 | 5180 | 5200 | 5200 | 5180 | 3224 |
| 413 | 20240531 | 121400 | 4960655440 | 5190 | 5200 | 5200 | 5190 | 600 |
| 414 | 20240531 | 121300 | 4957540270 | 5190 | 5190 | 5200 | 5180 | 3801 |
| 415 | 20240531 | 121200 | 4937811120 | 5190 | 5190 | 5200 | 5180 | 2678 |
| 416 | 20240531 | 121100 | 4923914470 | 5190 | 5190 | 5200 | 5190 | 1520 |
| 417 | 20240531 | 121000 | 4916023340 | 5190 | 5190 | 5200 | 5190 | 655 |
| 418 | 20240531 | 120900 | 4912623870 | 5190 | 5200 | 5200 | 5180 | 6754 |
| 419 | 20240531 | 120800 | 4877612280 | 5180 | 5190 | 5200 | 5180 | 5291 |
| 420 | 20240531 | 120700 | 4850146490 | 5190 | 5190 | 5200 | 5180 | 13515 |
| 421 | 20240531 | 120600 | 4779997890 | 5180 | 5190 | 5190 | 5170 | 429 |
| 422 | 20240531 | 120500 | 4777773030 | 5170 | 5170 | 5190 | 5170 | 17163 |
| 423 | 20240531 | 120400 | 4688868000 | 5180 | 5180 | 5180 | 5160 | 4066 |
| 424 | 20240531 | 120300 | 4667846300 | 5170 | 5170 | 5180 | 5170 | 3490 |
| 425 | 20240531 | 120200 | 4649789630 | 5170 | 5170 | 5180 | 5170 | 1335 |
| 426 | 20240531 | 120100 | 4642887670 | 5170 | 5160 | 5170 | 5160 | 5163 |
| 427 | 20240531 | 120000 | 4616198510 | 5160 | 5170 | 5170 | 5160 | 2867 |
| 428 | 20240531 | 115900 | 4601395760 | 5160 | 5160 | 5170 | 5150 | 11581 |
| 429 | 20240531 | 115800 | 4541641240 | 5160 | 5160 | 5170 | 5160 | 1078 |
| 430 | 20240531 | 115700 | 4536078740 | 5160 | 5160 | 5170 | 5160 | 483 |
| 431 | 20240531 | 115600 | 4533585660 | 5160 | 5160 | 5170 | 5160 | 694 |
| 432 | 20240531 | 115500 | 4530002620 | 5160 | 5160 | 5160 | 5160 | 1317 |
| 433 | 20240531 | 115400 | 4523206900 | 5160 | 5160 | 5170 | 5160 | 1144 |
| 434 | 20240531 | 115300 | 4517303770 | 5160 | 5160 | 5170 | 5160 | 688 |
| 435 | 20240531 | 115200 | 4513751690 | 5160 | 5160 | 5160 | 5160 | 682 |
| 436 | 20240531 | 115100 | 4510232570 | 5160 | 5160 | 5160 | 5160 | 1252 |
| 437 | 20240531 | 115000 | 4503772250 | 5160 | 5160 | 5170 | 5160 | 3971 |
| 438 | 20240531 | 114900 | 4483271110 | 5160 | 5170 | 5170 | 5160 | 3711 |
| 439 | 20240531 | 114800 | 4464098800 | 5170 | 5160 | 5170 | 5160 | 6462 |
| 440 | 20240531 | 114700 | 4430702480 | 5160 | 5160 | 5170 | 5160 | 1974 |
| 441 | 20240531 | 114600 | 4420510620 | 5160 | 5160 | 5170 | 5160 | 1371 |
| 442 | 20240531 | 114500 | 4413434160 | 5160 | 5150 | 5170 | 5150 | 482 |
| 443 | 20240531 | 114400 | 4410948980 | 5150 | 5160 | 5170 | 5150 | 4754 |
| 444 | 20240531 | 114300 | 4386418450 | 5160 | 5160 | 5170 | 5160 | 2300 |
| 445 | 20240531 | 114200 | 4374542380 | 5160 | 5160 | 5170 | 5150 | 1448 |
| 446 | 20240531 | 114100 | 4367064900 | 5160 | 5160 | 5170 | 5150 | 3133 |
| 447 | 20240531 | 114000 | 4350898660 | 5160 | 5160 | 5170 | 5160 | 1057 |
| 448 | 20240531 | 113900 | 4345443740 | 5160 | 5160 | 5160 | 5150 | 901 |
| 449 | 20240531 | 113800 | 4340796080 | 5150 | 5150 | 5160 | 5150 | 1999 |
| 450 | 20240531 | 113700 | 4330487420 | 5150 | 5160 | 5160 | 5150 | 4898 |
| 451 | 20240531 | 113600 | 4305227190 | 5160 | 5160 | 5160 | 5150 | 1254 |
| 452 | 20240531 | 113500 | 4298758730 | 5160 | 5160 | 5170 | 5150 | 990 |
| 453 | 20240531 | 113400 | 4293650970 | 5160 | 5160 | 5170 | 5160 | 2321 |
| 454 | 20240531 | 113300 | 4281673680 | 5170 | 5160 | 5170 | 5160 | 6579 |
| 455 | 20240531 | 113200 | 4247703240 | 5160 | 5160 | 5170 | 5150 | 3841 |
| 456 | 20240531 | 113100 | 4227870500 | 5160 | 5160 | 5170 | 5160 | 1144 |
| 457 | 20240531 | 113000 | 4221967410 | 5160 | 5160 | 5170 | 5150 | 3443 |
| 458 | 20240531 | 112900 | 4204199510 | 5150 | 5150 | 5160 | 5150 | 3008 |
| 459 | 20240531 | 112800 | 4188695670 | 5160 | 5160 | 5160 | 5150 | 1617 |
| 460 | 20240531 | 112700 | 4180358980 | 5150 | 5150 | 5160 | 5150 | 1179 |
| 461 | 20240531 | 112600 | 4174285430 | 5160 | 5150 | 5160 | 5150 | 725 |
| 462 | 20240531 | 112500 | 4170551540 | 5150 | 5160 | 5160 | 5150 | 1651 |
| 463 | 20240531 | 112400 | 4162048430 | 5150 | 5150 | 5160 | 5150 | 969 |
| 464 | 20240531 | 112300 | 4157057980 | 5150 | 5150 | 5170 | 5150 | 4481 |
| 465 | 20240531 | 112200 | 4133944860 | 5150 | 5150 | 5160 | 5140 | 4150 |
| 466 | 20240531 | 112100 | 4112593830 | 5140 | 5150 | 5150 | 5140 | 517 |
| 467 | 20240531 | 112000 | 4109934210 | 5140 | 5150 | 5150 | 5140 | 1728 |
| 468 | 20240531 | 111900 | 4101050920 | 5140 | 5140 | 5150 | 5140 | 856 |
| 469 | 20240531 | 111800 | 4096650130 | 5140 | 5140 | 5140 | 5140 | 550 |
| 470 | 20240531 | 111700 | 4093823130 | 5140 | 5140 | 5150 | 5140 | 4236 |
| 471 | 20240531 | 111600 | 4072022950 | 5140 | 5150 | 5160 | 5140 | 556 |
| 472 | 20240531 | 111500 | 4069159960 | 5160 | 5130 | 5160 | 5130 | 5699 |
| 473 | 20240531 | 111400 | 4039866230 | 5130 | 5130 | 5140 | 5130 | 10853 |
| 474 | 20240531 | 111300 | 3984097360 | 5130 | 5140 | 5150 | 5130 | 7702 |
| 475 | 20240531 | 111200 | 3944529900 | 5140 | 5140 | 5150 | 5140 | 927 |
| 476 | 20240531 | 111100 | 3939764420 | 5150 | 5140 | 5150 | 5140 | 1405 |
| 477 | 20240531 | 111000 | 3932542520 | 5140 | 5150 | 5150 | 5140 | 8261 |
| 478 | 20240531 | 110900 | 3890007420 | 5150 | 5150 | 5160 | 5150 | 471 |
| 479 | 20240531 | 110800 | 3887580870 | 5150 | 5150 | 5160 | 5150 | 876 |
| 480 | 20240531 | 110700 | 3883068230 | 5150 | 5160 | 5160 | 5150 | 1065 |
| 481 | 20240531 | 110600 | 3877580030 | 5160 | 5160 | 5170 | 5150 | 1698 |
| 482 | 20240531 | 110500 | 3868818920 | 5160 | 5160 | 5170 | 5160 | 2300 |
| 483 | 20240531 | 110400 | 3856948710 | 5160 | 5160 | 5170 | 5160 | 742 |
| 484 | 20240531 | 110300 | 3853119960 | 5160 | 5160 | 5170 | 5160 | 900 |
| 485 | 20240531 | 110200 | 3848475880 | 5160 | 5160 | 5170 | 5150 | 1674 |
| 486 | 20240531 | 110100 | 3839838070 | 5150 | 5150 | 5160 | 5150 | 10445 |
| 487 | 20240531 | 110000 | 3785973880 | 5150 | 5160 | 5160 | 5150 | 906 |
| 488 | 20240531 | 105900 | 3781304220 | 5150 | 5150 | 5160 | 5140 | 6173 |
| 489 | 20240531 | 105800 | 3749476850 | 5150 | 5140 | 5160 | 5140 | 7496 |
| 490 | 20240531 | 105700 | 3710887020 | 5140 | 5150 | 5150 | 5140 | 793 |
| 491 | 20240531 | 105600 | 3706804420 | 5150 | 5150 | 5150 | 5140 | 193 |
| 492 | 20240531 | 105500 | 3705812330 | 5140 | 5140 | 5150 | 5140 | 947 |
| 493 | 20240531 | 105400 | 3700939750 | 5140 | 5140 | 5140 | 5140 | 142 |
| 494 | 20240531 | 105300 | 3700209870 | 5140 | 5140 | 5150 | 5130 | 1238 |
| 495 | 20240531 | 105200 | 3693845060 | 5130 | 5140 | 5150 | 5130 | 2568 |
| 496 | 20240531 | 105100 | 3680645930 | 5140 | 5140 | 5140 | 5140 | 1907 |
| 497 | 20240531 | 105000 | 3670843950 | 5140 | 5140 | 5150 | 5140 | 950 |
| 498 | 20240531 | 104900 | 3665960780 | 5140 | 5140 | 5150 | 5140 | 361 |
| 499 | 20240531 | 104800 | 3664105120 | 5140 | 5140 | 5140 | 5130 | 1040 |
| 500 | 20240531 | 104700 | 3658760000 | 5130 | 5140 | 5150 | 5130 | 1605 |
| 501 | 20240531 | 104600 | 3650510650 | 5140 | 5130 | 5140 | 5130 | 2132 |
| 502 | 20240531 | 104500 | 3639555620 | 5130 | 5130 | 5150 | 5130 | 4208 |
| 503 | 20240531 | 104400 | 3617938650 | 5140 | 5150 | 5150 | 5130 | 8382 |
| 504 | 20240531 | 104300 | 3574859730 | 5140 | 5150 | 5150 | 5140 | 985 |
| 505 | 20240531 | 104200 | 3569789370 | 5140 | 5150 | 5150 | 5140 | 485 |
| 506 | 20240531 | 104100 | 3567294440 | 5140 | 5140 | 5140 | 5140 | 395 |
| 507 | 20240531 | 104000 | 3565264140 | 5140 | 5140 | 5150 | 5140 | 1240 |
| 508 | 20240531 | 103900 | 3558888540 | 5140 | 5150 | 5150 | 5140 | 553 |
| 509 | 20240531 | 103800 | 3556045860 | 5150 | 5150 | 5150 | 5140 | 370 |
| 510 | 20240531 | 103700 | 3554141100 | 5140 | 5140 | 5150 | 5140 | 1511 |
| 511 | 20240531 | 103600 | 3546372500 | 5130 | 5130 | 5140 | 5130 | 210 |
| 512 | 20240531 | 103500 | 3545293360 | 5130 | 5130 | 5140 | 5130 | 454 |
| 513 | 20240531 | 103400 | 3542960670 | 5140 | 5140 | 5150 | 5130 | 840 |
| 514 | 20240531 | 103300 | 3538643080 | 5140 | 5140 | 5140 | 5130 | 5762 |
| 515 | 20240531 | 103200 | 3509028130 | 5140 | 5140 | 5150 | 5140 | 1824 |
| 516 | 20240531 | 103100 | 3499638390 | 5140 | 5140 | 5150 | 5140 | 954 |
| 517 | 20240531 | 103000 | 3494725940 | 5150 | 5160 | 5160 | 5140 | 5484 |
| 518 | 20240531 | 102900 | 3466478610 | 5160 | 5160 | 5170 | 5150 | 2668 |
| 519 | 20240531 | 102800 | 3452711230 | 5150 | 5160 | 5170 | 5150 | 3052 |
| 520 | 20240531 | 102700 | 3436961140 | 5150 | 5160 | 5170 | 5150 | 2303 |
| 521 | 20240531 | 102600 | 3425074980 | 5170 | 5160 | 5170 | 5160 | 980 |
| 522 | 20240531 | 102500 | 3420017320 | 5160 | 5170 | 5170 | 5160 | 5013 |
| 523 | 20240531 | 102400 | 3394137580 | 5160 | 5140 | 5170 | 5140 | 17217 |
| 524 | 20240531 | 102300 | 3305490160 | 5150 | 5150 | 5150 | 5140 | 49 |
| 525 | 20240531 | 102200 | 3305237990 | 5140 | 5150 | 5170 | 5140 | 9741 |
| 526 | 20240531 | 102100 | 3255063430 | 5150 | 5160 | 5160 | 5150 | 446 |
| 527 | 20240531 | 102000 | 3252762290 | 5150 | 5150 | 5160 | 5140 | 5744 |
| 528 | 20240531 | 101900 | 3223180660 | 5150 | 5150 | 5160 | 5150 | 221 |
| 529 | 20240531 | 101800 | 3222041560 | 5150 | 5160 | 5160 | 5150 | 3480 |
| 530 | 20240531 | 101700 | 3204090140 | 5160 | 5160 | 5160 | 5150 | 49 |
| 531 | 20240531 | 101600 | 3203837660 | 5150 | 5150 | 5160 | 5140 | 28286 |
| 532 | 20240531 | 101500 | 3058151340 | 5150 | 5140 | 5150 | 5140 | 10287 |
| 533 | 20240531 | 101400 | 3005180780 | 5140 | 5140 | 5150 | 5140 | 675 |
| 534 | 20240531 | 101300 | 3001710640 | 5140 | 5150 | 5150 | 5140 | 388 |
| 535 | 20240531 | 101200 | 2999714820 | 5150 | 5130 | 5150 | 5130 | 5709 |
| 536 | 20240531 | 101100 | 2970371360 | 5130 | 5130 | 5140 | 5130 | 4645 |
| 537 | 20240531 | 101000 | 2946541080 | 5130 | 5130 | 5140 | 5130 | 1498 |
| 538 | 20240531 | 100900 | 2938855920 | 5140 | 5140 | 5140 | 5130 | 187 |
| 539 | 20240531 | 100800 | 2937896090 | 5140 | 5140 | 5140 | 5130 | 466 |
| 540 | 20240531 | 100700 | 2935505370 | 5130 | 5130 | 5140 | 5130 | 513 |
| 541 | 20240531 | 100600 | 2932873510 | 5140 | 5140 | 5150 | 5130 | 8409 |
| 542 | 20240531 | 100500 | 2889652150 | 5150 | 5140 | 5150 | 5140 | 1744 |
| 543 | 20240531 | 100400 | 2880677370 | 5140 | 5150 | 5150 | 5140 | 2785 |
| 544 | 20240531 | 100300 | 2866359750 | 5140 | 5140 | 5150 | 5140 | 2329 |
| 545 | 20240531 | 100200 | 2854386580 | 5150 | 5150 | 5150 | 5140 | 2717 |
| 546 | 20240531 | 100100 | 2840396780 | 5150 | 5140 | 5150 | 5140 | 3553 |
| 547 | 20240531 | 100000 | 2822101870 | 5140 | 5150 | 5150 | 5140 | 109 |
| 548 | 20240531 | 095900 | 2821541580 | 5140 | 5140 | 5150 | 5140 | 599 |
| 549 | 20240531 | 095800 | 2818462710 | 5150 | 5150 | 5150 | 5140 | 470 |
| 550 | 20240531 | 095700 | 2816042370 | 5150 | 5130 | 5150 | 5130 | 8703 |
| 551 | 20240531 | 095600 | 2771287820 | 5140 | 5140 | 5140 | 5130 | 1349 |
| 552 | 20240531 | 095500 | 2764356930 | 5140 | 5140 | 5140 | 5130 | 462 |
| 553 | 20240531 | 095400 | 2761985180 | 5140 | 5140 | 5140 | 5130 | 830 |
| 554 | 20240531 | 095300 | 2757722060 | 5130 | 5140 | 5140 | 5130 | 4158 |
| 555 | 20240531 | 095200 | 2736352100 | 5140 | 5130 | 5150 | 5130 | 2287 |
| 556 | 20240531 | 095100 | 2724599710 | 5150 | 5150 | 5150 | 5130 | 11423 |
| 557 | 20240531 | 095000 | 2665882790 | 5140 | 5150 | 5150 | 5140 | 1537 |
| 558 | 20240531 | 094900 | 2657971530 | 5150 | 5150 | 5150 | 5140 | 1322 |
| 559 | 20240531 | 094800 | 2651168540 | 5150 | 5150 | 5150 | 5140 | 20226 |
| 560 | 20240531 | 094700 | 2547201850 | 5150 | 5140 | 5150 | 5140 | 873 |
| 561 | 20240531 | 094600 | 2542711580 | 5150 | 5140 | 5150 | 5140 | 9603 |
| 562 | 20240531 | 094500 | 2493352060 | 5150 | 5120 | 5150 | 5120 | 66985 |
| 563 | 20240531 | 094400 | 2149484220 | 5120 | 5130 | 5130 | 5120 | 644 |
| 564 | 20240531 | 094300 | 2146186430 | 5120 | 5120 | 5130 | 5110 | 1933 |
| 565 | 20240531 | 094200 | 2136288470 | 5120 | 5120 | 5120 | 5120 | 3449 |
| 566 | 20240531 | 094100 | 2118629590 | 5120 | 5120 | 5130 | 5120 | 1331 |
| 567 | 20240531 | 094000 | 2111814670 | 5120 | 5120 | 5130 | 5120 | 2471 |
| 568 | 20240531 | 093900 | 2099162990 | 5120 | 5140 | 5140 | 5120 | 5442 |
| 569 | 20240531 | 093800 | 2071274300 | 5140 | 5130 | 5140 | 5120 | 6179 |
| 570 | 20240531 | 093700 | 2039568160 | 5120 | 5130 | 5130 | 5120 | 846 |
| 571 | 20240531 | 093600 | 2035228340 | 5120 | 5120 | 5120 | 5110 | 13986 |
| 572 | 20240531 | 093500 | 1963625340 | 5120 | 5130 | 5140 | 5120 | 4233 |
| 573 | 20240531 | 093400 | 1941937900 | 5140 | 5120 | 5140 | 5120 | 9064 |
| 574 | 20240531 | 093300 | 1895519680 | 5120 | 5120 | 5120 | 5110 | 4139 |
| 575 | 20240531 | 093200 | 1874333700 | 5110 | 5140 | 5140 | 5110 | 14250 |
| 576 | 20240531 | 093100 | 1801310350 | 5140 | 5140 | 5140 | 5130 | 12 |
| 577 | 20240531 | 093000 | 1801248700 | 5140 | 5150 | 5150 | 5140 | 4893 |
| 578 | 20240531 | 092900 | 1776093730 | 5140 | 5130 | 5150 | 5130 | 6490 |
| 579 | 20240531 | 092800 | 1742734740 | 5130 | 5150 | 5160 | 5130 | 8205 |
| 580 | 20240531 | 092700 | 1700545350 | 5150 | 5150 | 5160 | 5150 | 4535 |
| 581 | 20240531 | 092600 | 1677182590 | 5150 | 5140 | 5160 | 5140 | 28981 |
| 582 | 20240531 | 092500 | 1528131630 | 5140 | 5150 | 5150 | 5140 | 1473 |
| 583 | 20240531 | 092400 | 1520546180 | 5150 | 5150 | 5160 | 5140 | 12308 |
| 584 | 20240531 | 092300 | 1457166330 | 5150 | 5170 | 5170 | 5150 | 5701 |
| 585 | 20240531 | 092200 | 1427697640 | 5170 | 5160 | 5170 | 5160 | 11966 |
| 586 | 20240531 | 092100 | 1365879400 | 5160 | 5160 | 5170 | 5150 | 10352 |
| 587 | 20240531 | 092000 | 1312446360 | 5160 | 5160 | 5170 | 5160 | 3882 |
| 588 | 20240531 | 091900 | 1292382370 | 5170 | 5170 | 5170 | 5160 | 916 |
| 589 | 20240531 | 091800 | 1287650280 | 5160 | 5150 | 5160 | 5150 | 7164 |
| 590 | 20240531 | 091700 | 1250690480 | 5160 | 5160 | 5170 | 5160 | 4227 |
| 591 | 20240531 | 091600 | 1228875570 | 5160 | 5160 | 5170 | 5150 | 2741 |
| 592 | 20240531 | 091500 | 1214727310 | 5160 | 5160 | 5160 | 5150 | 4342 |
| 593 | 20240531 | 091400 | 1192322750 | 5160 | 5140 | 5160 | 5130 | 31436 |
| 594 | 20240531 | 091300 | 1030508570 | 5140 | 5160 | 5160 | 5130 | 11298 |
| 595 | 20240531 | 091200 | 972377140 | 5160 | 5170 | 5170 | 5160 | 14068 |
| 596 | 20240531 | 091100 | 899774610 | 5170 | 5160 | 5180 | 5160 | 9958 |
| 597 | 20240531 | 091000 | 848307650 | 5170 | 5160 | 5170 | 5160 | 13783 |
| 598 | 20240531 | 090900 | 777059560 | 5160 | 5150 | 5160 | 5150 | 11733 |
| 599 | 20240531 | 090800 | 716518080 | 5160 | 5140 | 5170 | 5140 | 17651 |
| 600 | 20240531 | 090700 | 625491150 | 5140 | 5160 | 5160 | 5140 | 9925 |
| 601 | 20240531 | 090600 | 574421320 | 5150 | 5160 | 5170 | 5150 | 10134 |
| 602 | 20240531 | 090500 | 522096150 | 5160 | 5150 | 5180 | 5150 | 33886 |
| 603 | 20240531 | 090400 | 347137300 | 5150 | 5120 | 5150 | 5120 | 20525 |
| 604 | 20240531 | 090300 | 241728490 | 5120 | 5090 | 5130 | 5090 | 4675 |
| 605 | 20240531 | 090200 | 217798140 | 5090 | 5120 | 5130 | 5090 | 9631 |
| 606 | 20240531 | 090100 | 168568890 | 5120 | 5110 | 5130 | 5100 | 20595 |
| 607 | 20240531 | 090000 | 63204710 | 5110 | 5100 | 5120 | 5100 | 12387 |