30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 3 | 20240806 | 190300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240806 | 190200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240806 | 190100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240806 | 190000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240806 | 185900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240806 | 185800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240806 | 185700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240806 | 185600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240806 | 185500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240806 | 185400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240806 | 185300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240806 | 185200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240806 | 185100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240806 | 185000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240806 | 184900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240806 | 184800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240806 | 184700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240806 | 184600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240806 | 184500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240806 | 184400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240806 | 184300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240806 | 184200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240806 | 184100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240806 | 184000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240806 | 183900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240806 | 183800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240806 | 183700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240806 | 183600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240806 | 183500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240806 | 183400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 33 | 20240806 | 183300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240806 | 183200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240806 | 183100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240806 | 183000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240806 | 182900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240806 | 182800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240806 | 182700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240806 | 182600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240806 | 182500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240806 | 182400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240806 | 182300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240806 | 182200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240806 | 182100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240806 | 182000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240806 | 181900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240806 | 181800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240806 | 181700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240806 | 181600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240806 | 181500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240806 | 181400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240806 | 181300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240806 | 181200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240806 | 181100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240806 | 181000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240806 | 180900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240806 | 180800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240806 | 180700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240806 | 180600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240806 | 180500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240806 | 180400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 63 | 20240806 | 180300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240806 | 180200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240806 | 180100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240806 | 180000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240806 | 175900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240806 | 175800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240806 | 175700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240806 | 175600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240806 | 175500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240806 | 175400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240806 | 175300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240806 | 175200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240806 | 175100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240806 | 175000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240806 | 174900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240806 | 174800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240806 | 174700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240806 | 174600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240806 | 174500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240806 | 174400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240806 | 174300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240806 | 174200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240806 | 174100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240806 | 174000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240806 | 173900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240806 | 173800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240806 | 173700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240806 | 173600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240806 | 173500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240806 | 173400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 93 | 20240806 | 173300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240806 | 173200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240806 | 173100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240806 | 173000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240806 | 172900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240806 | 172800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240806 | 172700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240806 | 172600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240806 | 172500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240806 | 172400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240806 | 172300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240806 | 172200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240806 | 172100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240806 | 172000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240806 | 171900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240806 | 171800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240806 | 171700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240806 | 171600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240806 | 171500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240806 | 171400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240806 | 171300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240806 | 171200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240806 | 171100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240806 | 171000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240806 | 170900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240806 | 170800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240806 | 170700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240806 | 170600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240806 | 170500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240806 | 170400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 123 | 20240806 | 170300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240806 | 170200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240806 | 170100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240806 | 170000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240806 | 165900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240806 | 165800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240806 | 165700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240806 | 165600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240806 | 165500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240806 | 165400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240806 | 165300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240806 | 165200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240806 | 165100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240806 | 165000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240806 | 164900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240806 | 164800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240806 | 164700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240806 | 164600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240806 | 164500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240806 | 164400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240806 | 164300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240806 | 164200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240806 | 164100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240806 | 164000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240806 | 163900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240806 | 163800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240806 | 163700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240806 | 163600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240806 | 163500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240806 | 163400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 153 | 20240806 | 163300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240806 | 163200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240806 | 163100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240806 | 163000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240806 | 162900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240806 | 162800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240806 | 162700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240806 | 162600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240806 | 162500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240806 | 162400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240806 | 162300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240806 | 162200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240806 | 162100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240806 | 162000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240806 | 161900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240806 | 161800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240806 | 161700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240806 | 161600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240806 | 161500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240806 | 161400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240806 | 161300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240806 | 161200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240806 | 161100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240806 | 161000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240806 | 160900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240806 | 160800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240806 | 160700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240806 | 160600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240806 | 160500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240806 | 160400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 183 | 20240806 | 160300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240806 | 160200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240806 | 160100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240806 | 160000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240806 | 155900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240806 | 155800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240806 | 155700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240806 | 155600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240806 | 155500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240806 | 155400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240806 | 155300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240806 | 155200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240806 | 155100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240806 | 155000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240806 | 154900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240806 | 154800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240806 | 154700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240806 | 154600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240806 | 154500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240806 | 154400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240806 | 154300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240806 | 154200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240806 | 154100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240806 | 154000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240806 | 153900 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240806 | 153800 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240806 | 153700 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240806 | 153600 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240806 | 153500 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240806 | 153400 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 213 | 20240806 | 153300 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240806 | 153200 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240806 | 153100 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240806 | 153000 | 9586779110 | 4010 | 4010 | 4010 | 4010 | 71127 |
| 217 | 20240806 | 152900 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240806 | 152800 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240806 | 152700 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240806 | 152600 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240806 | 152500 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240806 | 152400 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240806 | 152300 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240806 | 152200 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240806 | 152100 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240806 | 152000 | 9301559840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240806 | 151900 | 9301559840 | 4010 | 4020 | 4020 | 4010 | 7530 |
| 228 | 20240806 | 151800 | 9271336565 | 4015 | 4020 | 4020 | 4010 | 11167 |
| 229 | 20240806 | 151700 | 9226495090 | 4020 | 4015 | 4020 | 4010 | 6551 |
| 230 | 20240806 | 151600 | 9200186415 | 4015 | 4020 | 4025 | 4015 | 13529 |
| 231 | 20240806 | 151500 | 9145846400 | 4020 | 4025 | 4030 | 4020 | 5545 |
| 232 | 20240806 | 151400 | 9123540730 | 4030 | 4030 | 4035 | 4025 | 2685 |
| 233 | 20240806 | 151300 | 9112723325 | 4025 | 4035 | 4040 | 4025 | 6021 |
| 234 | 20240806 | 151200 | 9088438510 | 4040 | 4025 | 4040 | 4025 | 9443 |
| 235 | 20240806 | 151100 | 9050322505 | 4035 | 4030 | 4040 | 4025 | 4792 |
| 236 | 20240806 | 151000 | 9030997025 | 4030 | 4040 | 4040 | 4030 | 6271 |
| 237 | 20240806 | 150900 | 9005702755 | 4040 | 4040 | 4040 | 4030 | 4127 |
| 238 | 20240806 | 150800 | 8989050490 | 4040 | 4040 | 4040 | 4035 | 3511 |
| 239 | 20240806 | 150700 | 8974872785 | 4040 | 4045 | 4045 | 4040 | 4260 |
| 240 | 20240806 | 150600 | 8957655725 | 4040 | 4040 | 4050 | 4040 | 1867 |
| 241 | 20240806 | 150500 | 8950111260 | 4040 | 4045 | 4050 | 4040 | 2054 |
| 242 | 20240806 | 150400 | 8941805415 | 4045 | 4040 | 4045 | 4040 | 7867 |
| 243 | 20240806 | 150300 | 8909997125 | 4040 | 4040 | 4040 | 4035 | 9764 |
| 244 | 20240806 | 150200 | 8870560440 | 4035 | 4035 | 4040 | 4035 | 1988 |
| 245 | 20240806 | 150100 | 8862538855 | 4035 | 4035 | 4035 | 4030 | 488 |
| 246 | 20240806 | 150000 | 8860569960 | 4040 | 4040 | 4040 | 4035 | 469 |
| 247 | 20240806 | 145900 | 8858675260 | 4040 | 4035 | 4040 | 4030 | 3478 |
| 248 | 20240806 | 145800 | 8844643880 | 4035 | 4030 | 4035 | 4025 | 5129 |
| 249 | 20240806 | 145700 | 8823989210 | 4030 | 4030 | 4030 | 4025 | 1917 |
| 250 | 20240806 | 145600 | 8816264505 | 4025 | 4025 | 4025 | 4015 | 2967 |
| 251 | 20240806 | 145500 | 8804329665 | 4025 | 4020 | 4025 | 4015 | 2289 |
| 252 | 20240806 | 145400 | 8795128690 | 4015 | 4025 | 4025 | 4015 | 2234 |
| 253 | 20240806 | 145300 | 8786141565 | 4025 | 4020 | 4025 | 4015 | 446 |
| 254 | 20240806 | 145200 | 8784348530 | 4015 | 4025 | 4025 | 4015 | 1698 |
| 255 | 20240806 | 145100 | 8777521835 | 4020 | 4025 | 4030 | 4015 | 3714 |
| 256 | 20240806 | 145000 | 8762580445 | 4030 | 4030 | 4035 | 4025 | 1489 |
| 257 | 20240806 | 144900 | 8756584805 | 4030 | 4025 | 4030 | 4020 | 8524 |
| 258 | 20240806 | 144800 | 8722248060 | 4020 | 4020 | 4020 | 4015 | 2928 |
| 259 | 20240806 | 144700 | 8710477795 | 4015 | 4025 | 4025 | 4015 | 3739 |
| 260 | 20240806 | 144600 | 8695447255 | 4020 | 4020 | 4030 | 4015 | 1827 |
| 261 | 20240806 | 144500 | 8688095305 | 4020 | 4020 | 4030 | 4020 | 2469 |
| 262 | 20240806 | 144400 | 8678158215 | 4020 | 4015 | 4030 | 4010 | 7491 |
| 263 | 20240806 | 144300 | 8648037670 | 4020 | 4030 | 4030 | 4020 | 110 |
| 264 | 20240806 | 144200 | 8647595285 | 4030 | 4025 | 4030 | 4015 | 2730 |
| 265 | 20240806 | 144100 | 8636611910 | 4010 | 4020 | 4025 | 4010 | 6297 |
| 266 | 20240806 | 144000 | 8611299380 | 4025 | 4030 | 4030 | 4020 | 713 |
| 267 | 20240806 | 143900 | 8608429185 | 4025 | 4030 | 4030 | 4020 | 103 |
| 268 | 20240806 | 143800 | 8608014955 | 4020 | 4015 | 4025 | 4015 | 2888 |
| 269 | 20240806 | 143700 | 8596403115 | 4010 | 4025 | 4025 | 4005 | 1853 |
| 270 | 20240806 | 143600 | 8588960640 | 4005 | 4035 | 4035 | 4005 | 34877 |
| 271 | 20240806 | 143500 | 8448865630 | 4035 | 4035 | 4035 | 4030 | 183 |
| 272 | 20240806 | 143400 | 8448127805 | 4035 | 4035 | 4035 | 4030 | 463 |
| 273 | 20240806 | 143300 | 8446260915 | 4035 | 4030 | 4035 | 4015 | 4048 |
| 274 | 20240806 | 143200 | 8429958585 | 4025 | 4030 | 4030 | 4020 | 9009 |
| 275 | 20240806 | 143100 | 8393710315 | 4020 | 4040 | 4040 | 4015 | 10704 |
| 276 | 20240806 | 143000 | 8350636310 | 4030 | 4030 | 4040 | 4030 | 5615 |
| 277 | 20240806 | 142900 | 8327990395 | 4030 | 4030 | 4030 | 4025 | 737 |
| 278 | 20240806 | 142800 | 8325020700 | 4030 | 4025 | 4030 | 4020 | 1467 |
| 279 | 20240806 | 142700 | 8319109625 | 4025 | 4045 | 4045 | 4025 | 4016 |
| 280 | 20240806 | 142600 | 8302928570 | 4030 | 4040 | 4040 | 4020 | 3948 |
| 281 | 20240806 | 142500 | 8287005030 | 4045 | 4030 | 4045 | 4030 | 4330 |
| 282 | 20240806 | 142400 | 8269528410 | 4025 | 4030 | 4030 | 4025 | 1109 |
| 283 | 20240806 | 142300 | 8265061770 | 4030 | 4025 | 4030 | 4025 | 1944 |
| 284 | 20240806 | 142200 | 8257234370 | 4015 | 4020 | 4020 | 4015 | 23 |
| 285 | 20240806 | 142100 | 8257141970 | 4020 | 4020 | 4020 | 4010 | 567 |
| 286 | 20240806 | 142000 | 8254863835 | 4020 | 4020 | 4020 | 4010 | 525 |
| 287 | 20240806 | 141900 | 8252754485 | 4010 | 4010 | 4015 | 4010 | 1394 |
| 288 | 20240806 | 141800 | 8247161185 | 4005 | 4010 | 4010 | 3995 | 1636 |
| 289 | 20240806 | 141700 | 8240617980 | 4010 | 4010 | 4010 | 4005 | 583 |
| 290 | 20240806 | 141600 | 8238282255 | 4010 | 4010 | 4015 | 4005 | 421 |
| 291 | 20240806 | 141500 | 8236594070 | 4010 | 3990 | 4015 | 3990 | 1262 |
| 292 | 20240806 | 141400 | 8231541385 | 3990 | 3995 | 3995 | 3985 | 3344 |
| 293 | 20240806 | 141300 | 8218194110 | 3990 | 3990 | 3995 | 3990 | 893 |
| 294 | 20240806 | 141200 | 8214627275 | 3995 | 3990 | 4000 | 3990 | 3532 |
| 295 | 20240806 | 141100 | 8200516375 | 3990 | 4005 | 4005 | 3990 | 7794 |
| 296 | 20240806 | 141000 | 8169372335 | 4005 | 4010 | 4015 | 4000 | 1687 |
| 297 | 20240806 | 140900 | 8162614755 | 4010 | 4000 | 4010 | 4000 | 600 |
| 298 | 20240806 | 140800 | 8160212115 | 4005 | 4000 | 4005 | 3990 | 4048 |
| 299 | 20240806 | 140700 | 8144021785 | 3990 | 3995 | 4000 | 3990 | 4486 |
| 300 | 20240806 | 140600 | 8126101820 | 4000 | 4005 | 4005 | 3985 | 25602 |
| 301 | 20240806 | 140500 | 8023848020 | 4000 | 4010 | 4045 | 4000 | 8800 |
| 302 | 20240806 | 140400 | 7988550295 | 4015 | 4010 | 4015 | 4005 | 1445 |
| 303 | 20240806 | 140300 | 7982757575 | 4010 | 4015 | 4020 | 4010 | 4328 |
| 304 | 20240806 | 140200 | 7965392380 | 4020 | 4015 | 4020 | 4015 | 557 |
| 305 | 20240806 | 140100 | 7963155975 | 4015 | 4015 | 4015 | 4010 | 1021 |
| 306 | 20240806 | 140000 | 7959057535 | 4015 | 4015 | 4015 | 4010 | 2333 |
| 307 | 20240806 | 135900 | 7949696040 | 4015 | 4015 | 4015 | 4010 | 1086 |
| 308 | 20240806 | 135800 | 7945338695 | 4015 | 4015 | 4020 | 4010 | 467 |
| 309 | 20240806 | 135700 | 7943463735 | 4020 | 4020 | 4020 | 4010 | 4422 |
| 310 | 20240806 | 135600 | 7925711845 | 4020 | 4025 | 4030 | 4015 | 1234 |
| 311 | 20240806 | 135500 | 7920751400 | 4015 | 4025 | 4030 | 4015 | 1189 |
| 312 | 20240806 | 135400 | 7915973740 | 4020 | 4025 | 4040 | 4020 | 2636 |
| 313 | 20240806 | 135300 | 7905365075 | 4015 | 4025 | 4025 | 4015 | 1389 |
| 314 | 20240806 | 135200 | 7899781125 | 4020 | 4015 | 4025 | 4015 | 1080 |
| 315 | 20240806 | 135100 | 7895439505 | 4020 | 4025 | 4025 | 4015 | 373 |
| 316 | 20240806 | 135000 | 7893940500 | 4015 | 4025 | 4025 | 4015 | 2465 |
| 317 | 20240806 | 134900 | 7884037020 | 4025 | 4025 | 4030 | 4020 | 1597 |
| 318 | 20240806 | 134800 | 7877610200 | 4025 | 4015 | 4025 | 4015 | 4057 |
| 319 | 20240806 | 134700 | 7861307400 | 4015 | 4025 | 4030 | 4015 | 5079 |
| 320 | 20240806 | 134600 | 7840880345 | 4025 | 4035 | 4035 | 4020 | 3807 |
| 321 | 20240806 | 134500 | 7825555195 | 4030 | 4030 | 4035 | 4025 | 602 |
| 322 | 20240806 | 134400 | 7823129385 | 4025 | 4030 | 4035 | 4025 | 903 |
| 323 | 20240806 | 134300 | 7819490330 | 4035 | 4030 | 4040 | 4025 | 2973 |
| 324 | 20240806 | 134200 | 7807497160 | 4035 | 4035 | 4035 | 4025 | 1477 |
| 325 | 20240806 | 134100 | 7801541890 | 4035 | 4045 | 4050 | 4025 | 12801 |
| 326 | 20240806 | 134000 | 7749848045 | 4045 | 4045 | 4045 | 4040 | 3156 |
| 327 | 20240806 | 133900 | 7737083565 | 4045 | 4040 | 4045 | 4040 | 3824 |
| 328 | 20240806 | 133800 | 7721625670 | 4040 | 4045 | 4045 | 4040 | 3532 |
| 329 | 20240806 | 133700 | 7707356375 | 4045 | 4040 | 4045 | 4040 | 3427 |
| 330 | 20240806 | 133600 | 7693509160 | 4040 | 4040 | 4040 | 4040 | 623 |
| 331 | 20240806 | 133500 | 7690992240 | 4035 | 4035 | 4040 | 4035 | 3086 |
| 332 | 20240806 | 133400 | 7678540220 | 4035 | 4040 | 4045 | 4035 | 2095 |
| 333 | 20240806 | 133300 | 7670080040 | 4045 | 4050 | 4050 | 4045 | 2103 |
| 334 | 20240806 | 133200 | 7661565240 | 4045 | 4060 | 4060 | 4035 | 5575 |
| 335 | 20240806 | 133100 | 7639013195 | 4060 | 4055 | 4060 | 4050 | 3510 |
| 336 | 20240806 | 133000 | 7624779585 | 4055 | 4055 | 4055 | 4045 | 732 |
| 337 | 20240806 | 132900 | 7621816640 | 4055 | 4065 | 4070 | 4045 | 7429 |
| 338 | 20240806 | 132800 | 7591690085 | 4065 | 4075 | 4075 | 4060 | 3234 |
| 339 | 20240806 | 132700 | 7578541150 | 4075 | 4070 | 4080 | 4065 | 3550 |
| 340 | 20240806 | 132600 | 7564081420 | 4075 | 4080 | 4080 | 4075 | 937 |
| 341 | 20240806 | 132500 | 7560263090 | 4080 | 4080 | 4080 | 4065 | 1776 |
| 342 | 20240806 | 132400 | 7553028390 | 4065 | 4070 | 4080 | 4065 | 15705 |
| 343 | 20240806 | 132300 | 7489092760 | 4070 | 4055 | 4070 | 4055 | 12741 |
| 344 | 20240806 | 132200 | 7437302160 | 4060 | 4060 | 4065 | 4055 | 2225 |
| 345 | 20240806 | 132100 | 7428268890 | 4065 | 4060 | 4065 | 4055 | 1237 |
| 346 | 20240806 | 132000 | 7423246535 | 4060 | 4060 | 4065 | 4055 | 5199 |
| 347 | 20240806 | 131900 | 7402138720 | 4060 | 4060 | 4060 | 4060 | 20 |
| 348 | 20240806 | 131800 | 7402057520 | 4060 | 4065 | 4065 | 4050 | 10 |
| 349 | 20240806 | 131700 | 7402016920 | 4055 | 4065 | 4065 | 4040 | 5732 |
| 350 | 20240806 | 131600 | 7378793610 | 4065 | 4065 | 4065 | 4065 | 102 |
| 351 | 20240806 | 131500 | 7378378980 | 4065 | 4055 | 4065 | 4055 | 1209 |
| 352 | 20240806 | 131400 | 7373472585 | 4060 | 4060 | 4060 | 4060 | 145 |
| 353 | 20240806 | 131300 | 7372883885 | 4065 | 4060 | 4065 | 4055 | 941 |
| 354 | 20240806 | 131200 | 7369063405 | 4060 | 4060 | 4060 | 4060 | 104 |
| 355 | 20240806 | 131100 | 7368641165 | 4055 | 4055 | 4060 | 4055 | 1616 |
| 356 | 20240806 | 131000 | 7362088260 | 4055 | 4055 | 4055 | 4055 | 15 |
| 357 | 20240806 | 130900 | 7362027435 | 4055 | 4055 | 4055 | 4055 | 8 |
| 358 | 20240806 | 130800 | 7361994995 | 4055 | 4065 | 4065 | 4050 | 882 |
| 359 | 20240806 | 130700 | 7358417885 | 4065 | 4065 | 4065 | 4055 | 2085 |
| 360 | 20240806 | 130600 | 7349952775 | 4065 | 4070 | 4070 | 4060 | 450 |
| 361 | 20240806 | 130500 | 7348124100 | 4065 | 4070 | 4070 | 4060 | 1978 |
| 362 | 20240806 | 130400 | 7340083810 | 4070 | 4070 | 4070 | 4065 | 29 |
| 363 | 20240806 | 130300 | 7339965845 | 4065 | 4065 | 4070 | 4065 | 271 |
| 364 | 20240806 | 130200 | 7338864170 | 4065 | 4065 | 4070 | 4060 | 1962 |
| 365 | 20240806 | 130100 | 7330888990 | 4070 | 4070 | 4070 | 4070 | 55 |
| 366 | 20240806 | 130000 | 7330665140 | 4070 | 4070 | 4070 | 4065 | 170 |
| 367 | 20240806 | 125900 | 7329973360 | 4070 | 4070 | 4070 | 4070 | 947 |
| 368 | 20240806 | 125800 | 7326119070 | 4070 | 4070 | 4070 | 4065 | 263 |
| 369 | 20240806 | 125700 | 7325049875 | 4070 | 4070 | 4075 | 4070 | 2821 |
| 370 | 20240806 | 125600 | 7313565605 | 4060 | 4060 | 4065 | 4060 | 9397 |
| 371 | 20240806 | 125500 | 7275374630 | 4060 | 4065 | 4065 | 4060 | 787 |
| 372 | 20240806 | 125400 | 7272179400 | 4060 | 4070 | 4070 | 4060 | 796 |
| 373 | 20240806 | 125300 | 7268947515 | 4070 | 4070 | 4070 | 4060 | 3918 |
| 374 | 20240806 | 125200 | 7253019125 | 4070 | 4070 | 4070 | 4070 | 644 |
| 375 | 20240806 | 125100 | 7250398045 | 4065 | 4070 | 4070 | 4060 | 1527 |
| 376 | 20240806 | 125000 | 7244186285 | 4055 | 4055 | 4070 | 4050 | 2319 |
| 377 | 20240806 | 124900 | 7234774885 | 4060 | 4065 | 4065 | 4060 | 4858 |
| 378 | 20240806 | 124800 | 7215028200 | 4065 | 4060 | 4065 | 4050 | 7689 |
| 379 | 20240806 | 124700 | 7183835585 | 4060 | 4060 | 4065 | 4060 | 5356 |
| 380 | 20240806 | 124600 | 7162090220 | 4055 | 4050 | 4060 | 4045 | 9175 |
| 381 | 20240806 | 124500 | 7124915145 | 4050 | 4055 | 4055 | 4045 | 978 |
| 382 | 20240806 | 124400 | 7120957770 | 4045 | 4040 | 4050 | 4040 | 11432 |
| 383 | 20240806 | 124300 | 7074702290 | 4040 | 4045 | 4045 | 4035 | 1671 |
| 384 | 20240806 | 124200 | 7067957680 | 4045 | 4045 | 4045 | 4045 | 11 |
| 385 | 20240806 | 124100 | 7067913185 | 4045 | 4045 | 4045 | 4040 | 149 |
| 386 | 20240806 | 124000 | 7067310680 | 4045 | 4045 | 4050 | 4040 | 2591 |
| 387 | 20240806 | 123900 | 7056831765 | 4045 | 4040 | 4050 | 4040 | 5138 |
| 388 | 20240806 | 123800 | 7036050380 | 4045 | 4045 | 4045 | 4040 | 67 |
| 389 | 20240806 | 123700 | 7035779470 | 4045 | 4045 | 4045 | 4035 | 3224 |
| 390 | 20240806 | 123600 | 7022755485 | 4045 | 4045 | 4045 | 4040 | 968 |
| 391 | 20240806 | 123500 | 7018843930 | 4045 | 4040 | 4045 | 4040 | 5387 |
| 392 | 20240806 | 123400 | 6997070385 | 4040 | 4040 | 4040 | 4035 | 2280 |
| 393 | 20240806 | 123300 | 6987870485 | 4040 | 4035 | 4040 | 4035 | 1294 |
| 394 | 20240806 | 123200 | 6982649115 | 4035 | 4035 | 4035 | 4035 | 209 |
| 395 | 20240806 | 123100 | 6981805800 | 4035 | 4040 | 4040 | 4035 | 1220 |
| 396 | 20240806 | 123000 | 6976878000 | 4040 | 4035 | 4040 | 4035 | 786 |
| 397 | 20240806 | 122900 | 6973706380 | 4035 | 4035 | 4035 | 4030 | 19 |
| 398 | 20240806 | 122800 | 6973629720 | 4035 | 4035 | 4035 | 4030 | 2283 |
| 399 | 20240806 | 122700 | 6964419100 | 4035 | 4030 | 4035 | 4030 | 64 |
| 400 | 20240806 | 122600 | 6964161145 | 4035 | 4025 | 4035 | 4025 | 3596 |
| 401 | 20240806 | 122500 | 6949671675 | 4030 | 4035 | 4040 | 4010 | 4895 |
| 402 | 20240806 | 122400 | 6929966975 | 4035 | 4040 | 4040 | 4035 | 3156 |
| 403 | 20240806 | 122300 | 6917230250 | 4045 | 4045 | 4050 | 4035 | 5339 |
| 404 | 20240806 | 122200 | 6895644995 | 4040 | 4035 | 4045 | 4030 | 5645 |
| 405 | 20240806 | 122100 | 6872839025 | 4035 | 4035 | 4040 | 4030 | 2450 |
| 406 | 20240806 | 122000 | 6862953765 | 4030 | 4025 | 4045 | 4020 | 11193 |
| 407 | 20240806 | 121900 | 6817802060 | 4025 | 4025 | 4030 | 4015 | 4628 |
| 408 | 20240806 | 121800 | 6799169770 | 4020 | 4025 | 4030 | 4020 | 7521 |
| 409 | 20240806 | 121700 | 6768884635 | 4020 | 4020 | 4020 | 4020 | 1849 |
| 410 | 20240806 | 121600 | 6761451655 | 4015 | 4020 | 4020 | 4015 | 26 |
| 411 | 20240806 | 121500 | 6761347140 | 4015 | 4010 | 4015 | 4010 | 1340 |
| 412 | 20240806 | 121400 | 6755971175 | 4010 | 4020 | 4020 | 4005 | 3937 |
| 413 | 20240806 | 121300 | 6740172660 | 4020 | 4015 | 4020 | 4015 | 647 |
| 414 | 20240806 | 121200 | 6737574860 | 4020 | 4015 | 4025 | 4010 | 4028 |
| 415 | 20240806 | 121100 | 6721381750 | 4015 | 4015 | 4015 | 4010 | 258 |
| 416 | 20240806 | 121000 | 6720347065 | 4015 | 4015 | 4020 | 4015 | 1193 |
| 417 | 20240806 | 120900 | 6715557140 | 4015 | 4020 | 4020 | 4010 | 1684 |
| 418 | 20240806 | 120800 | 6708796685 | 4020 | 4015 | 4020 | 4015 | 1344 |
| 419 | 20240806 | 120700 | 6703398845 | 4015 | 4015 | 4015 | 4010 | 1360 |
| 420 | 20240806 | 120600 | 6697940390 | 4010 | 4015 | 4015 | 4010 | 1028 |
| 421 | 20240806 | 120500 | 6693817970 | 4015 | 4010 | 4015 | 4010 | 447 |
| 422 | 20240806 | 120400 | 6692025450 | 4010 | 4005 | 4010 | 4005 | 1119 |
| 423 | 20240806 | 120300 | 6687542745 | 4005 | 4005 | 4010 | 3990 | 6785 |
| 424 | 20240806 | 120200 | 6660385945 | 4005 | 3995 | 4005 | 3995 | 1542 |
| 425 | 20240806 | 120100 | 6654218115 | 3995 | 3995 | 4000 | 3995 | 1433 |
| 426 | 20240806 | 120000 | 6648493270 | 3995 | 3995 | 4000 | 3985 | 2341 |
| 427 | 20240806 | 115900 | 6639136130 | 4000 | 3995 | 4000 | 3985 | 5307 |
| 428 | 20240806 | 115800 | 6617947370 | 4000 | 3990 | 4000 | 3990 | 1628 |
| 429 | 20240806 | 115700 | 6611441205 | 4000 | 4010 | 4010 | 3990 | 4339 |
| 430 | 20240806 | 115600 | 6594095375 | 4010 | 4005 | 4010 | 4005 | 319 |
| 431 | 20240806 | 115500 | 6592817285 | 4010 | 4005 | 4010 | 4000 | 26 |
| 432 | 20240806 | 115400 | 6592713150 | 4010 | 4005 | 4010 | 4005 | 339 |
| 433 | 20240806 | 115300 | 6591354890 | 4010 | 4005 | 4015 | 4000 | 5678 |
| 434 | 20240806 | 115200 | 6568612830 | 4005 | 4010 | 4010 | 4005 | 829 |
| 435 | 20240806 | 115100 | 6565288605 | 4010 | 4000 | 4010 | 4000 | 820 |
| 436 | 20240806 | 115000 | 6562008280 | 4000 | 4010 | 4010 | 3995 | 103 |
| 437 | 20240806 | 114900 | 6561596585 | 4010 | 4010 | 4010 | 4000 | 496 |
| 438 | 20240806 | 114800 | 6559610540 | 4010 | 4000 | 4010 | 4000 | 1128 |
| 439 | 20240806 | 114700 | 6555095155 | 4005 | 4005 | 4010 | 4005 | 574 |
| 440 | 20240806 | 114600 | 6552796265 | 4005 | 4010 | 4010 | 4005 | 73 |
| 441 | 20240806 | 114500 | 6552503895 | 4010 | 4005 | 4010 | 4005 | 849 |
| 442 | 20240806 | 114400 | 6549103590 | 4000 | 4015 | 4015 | 4000 | 3820 |
| 443 | 20240806 | 114300 | 6533804800 | 4010 | 4015 | 4015 | 4010 | 1167 |
| 444 | 20240806 | 114200 | 6529123695 | 4010 | 4010 | 4015 | 4005 | 5062 |
| 445 | 20240806 | 114100 | 6508829625 | 4005 | 4010 | 4010 | 4005 | 1748 |
| 446 | 20240806 | 114000 | 6501825930 | 4010 | 4010 | 4010 | 4010 | 262 |
| 447 | 20240806 | 113900 | 6500775310 | 4010 | 3995 | 4010 | 3995 | 1854 |
| 448 | 20240806 | 113800 | 6493359260 | 3995 | 3990 | 3995 | 3990 | 1148 |
| 449 | 20240806 | 113700 | 6488774940 | 3990 | 3985 | 3990 | 3980 | 490 |
| 450 | 20240806 | 113600 | 6486821195 | 3985 | 3985 | 3985 | 3980 | 388 |
| 451 | 20240806 | 113500 | 6485276910 | 3985 | 3985 | 3985 | 3980 | 384 |
| 452 | 20240806 | 113400 | 6483746675 | 3980 | 3990 | 3990 | 3980 | 504 |
| 453 | 20240806 | 113300 | 6481739160 | 3990 | 3990 | 3990 | 3975 | 1950 |
| 454 | 20240806 | 113200 | 6473972005 | 3990 | 4000 | 4000 | 3985 | 1042 |
| 455 | 20240806 | 113100 | 6469813940 | 3995 | 4005 | 4005 | 3995 | 884 |
| 456 | 20240806 | 113000 | 6466281835 | 4005 | 4005 | 4010 | 3995 | 432 |
| 457 | 20240806 | 112900 | 6464553755 | 4010 | 4000 | 4015 | 4000 | 3557 |
| 458 | 20240806 | 112800 | 6450305870 | 4000 | 4000 | 4000 | 3990 | 239 |
| 459 | 20240806 | 112700 | 6449351375 | 4000 | 4000 | 4000 | 3995 | 3727 |
| 460 | 20240806 | 112600 | 6434445875 | 4000 | 3990 | 4000 | 3990 | 2687 |
| 461 | 20240806 | 112500 | 6423719825 | 3990 | 3990 | 3990 | 3990 | 137 |
| 462 | 20240806 | 112400 | 6423173195 | 3990 | 3990 | 3990 | 3980 | 5378 |
| 463 | 20240806 | 112300 | 6401741920 | 3990 | 3995 | 3995 | 3985 | 2526 |
| 464 | 20240806 | 112200 | 6391667025 | 3990 | 3980 | 3990 | 3980 | 1543 |
| 465 | 20240806 | 112100 | 6385514620 | 3980 | 3995 | 3995 | 3980 | 4258 |
| 466 | 20240806 | 112000 | 6368555480 | 3985 | 4000 | 4000 | 3985 | 2459 |
| 467 | 20240806 | 111900 | 6358737705 | 3990 | 4000 | 4000 | 3990 | 1284 |
| 468 | 20240806 | 111800 | 6353610585 | 3995 | 4010 | 4010 | 3995 | 613 |
| 469 | 20240806 | 111700 | 6351159005 | 4005 | 3995 | 4010 | 3995 | 2879 |
| 470 | 20240806 | 111600 | 6339637165 | 4000 | 3995 | 4000 | 3995 | 1175 |
| 471 | 20240806 | 111500 | 6334942940 | 3995 | 3985 | 4000 | 3985 | 642 |
| 472 | 20240806 | 111400 | 6332383835 | 3985 | 3980 | 3985 | 3975 | 7720 |
| 473 | 20240806 | 111300 | 6301657705 | 3970 | 3975 | 3975 | 3965 | 6599 |
| 474 | 20240806 | 111200 | 6275453290 | 3980 | 3990 | 3990 | 3970 | 12700 |
| 475 | 20240806 | 111100 | 6224911610 | 3990 | 3980 | 3990 | 3980 | 1572 |
| 476 | 20240806 | 111000 | 6218648185 | 3980 | 3985 | 3985 | 3980 | 663 |
| 477 | 20240806 | 110900 | 6216006230 | 3985 | 3985 | 3985 | 3975 | 8682 |
| 478 | 20240806 | 110800 | 6181421865 | 3985 | 3985 | 3990 | 3980 | 1326 |
| 479 | 20240806 | 110700 | 6176141340 | 3980 | 4005 | 4005 | 3980 | 11471 |
| 480 | 20240806 | 110600 | 6130322455 | 4010 | 4010 | 4020 | 4000 | 3540 |
| 481 | 20240806 | 110500 | 6116118145 | 4010 | 4005 | 4010 | 4000 | 118 |
| 482 | 20240806 | 110400 | 6115646005 | 4000 | 4030 | 4030 | 4000 | 8901 |
| 483 | 20240806 | 110300 | 6079895540 | 4030 | 4030 | 4035 | 4025 | 4200 |
| 484 | 20240806 | 110200 | 6062968960 | 4025 | 4015 | 4035 | 4015 | 9318 |
| 485 | 20240806 | 110100 | 6025444505 | 4015 | 4015 | 4015 | 4010 | 309 |
| 486 | 20240806 | 110000 | 6024205370 | 4010 | 4015 | 4015 | 4010 | 2112 |
| 487 | 20240806 | 105900 | 6015731140 | 4015 | 4010 | 4015 | 4010 | 616 |
| 488 | 20240806 | 105800 | 6013257945 | 4015 | 4010 | 4025 | 4010 | 4418 |
| 489 | 20240806 | 105700 | 5995514740 | 4010 | 4000 | 4010 | 4000 | 2668 |
| 490 | 20240806 | 105600 | 5984824225 | 3995 | 3995 | 4000 | 3990 | 776 |
| 491 | 20240806 | 105500 | 5981724595 | 3990 | 3990 | 4000 | 3990 | 6036 |
| 492 | 20240806 | 105400 | 5957616045 | 3990 | 3990 | 3990 | 3975 | 7679 |
| 493 | 20240806 | 105300 | 5927022740 | 3995 | 4005 | 4005 | 3995 | 2793 |
| 494 | 20240806 | 105200 | 5915851090 | 4005 | 4000 | 4015 | 4000 | 5141 |
| 495 | 20240806 | 105100 | 5895263735 | 3995 | 3990 | 4000 | 3990 | 2039 |
| 496 | 20240806 | 105000 | 5887123820 | 3990 | 4010 | 4010 | 3985 | 11032 |
| 497 | 20240806 | 104900 | 5843050760 | 4010 | 3995 | 4010 | 3990 | 6886 |
| 498 | 20240806 | 104800 | 5815508370 | 3990 | 3980 | 3995 | 3980 | 4536 |
| 499 | 20240806 | 104700 | 5797427420 | 3970 | 3960 | 3975 | 3955 | 5369 |
| 500 | 20240806 | 104600 | 5776138525 | 3960 | 3965 | 3980 | 3950 | 5315 |
| 501 | 20240806 | 104500 | 5755106565 | 3965 | 3975 | 3990 | 3965 | 5313 |
| 502 | 20240806 | 104400 | 5733998945 | 3975 | 3960 | 3995 | 3960 | 7950 |
| 503 | 20240806 | 104300 | 5702422275 | 3955 | 3935 | 3955 | 3925 | 6738 |
| 504 | 20240806 | 104200 | 5675910645 | 3925 | 3955 | 3955 | 3925 | 13662 |
| 505 | 20240806 | 104100 | 5622125035 | 3955 | 3960 | 3965 | 3945 | 20066 |
| 506 | 20240806 | 104000 | 5542828725 | 3960 | 3990 | 3990 | 3960 | 22180 |
| 507 | 20240806 | 103900 | 5454620755 | 3985 | 4005 | 4005 | 3980 | 27553 |
| 508 | 20240806 | 103800 | 5344531375 | 4015 | 4010 | 4015 | 4005 | 4057 |
| 509 | 20240806 | 103700 | 5328256985 | 4010 | 4010 | 4015 | 4005 | 1605 |
| 510 | 20240806 | 103600 | 5321824170 | 4010 | 4015 | 4015 | 4005 | 7683 |
| 511 | 20240806 | 103500 | 5291028885 | 4015 | 4030 | 4030 | 4015 | 3193 |
| 512 | 20240806 | 103400 | 5278196480 | 4030 | 4035 | 4035 | 4025 | 3149 |
| 513 | 20240806 | 103300 | 5265521120 | 4030 | 4020 | 4030 | 4015 | 4925 |
| 514 | 20240806 | 103200 | 5245702000 | 4020 | 4040 | 4040 | 4010 | 8074 |
| 515 | 20240806 | 103100 | 5213235245 | 4035 | 4035 | 4045 | 4030 | 10948 |
| 516 | 20240806 | 103000 | 5169062275 | 4040 | 4045 | 4045 | 4030 | 4278 |
| 517 | 20240806 | 102900 | 5151799335 | 4045 | 4060 | 4060 | 4040 | 6077 |
| 518 | 20240806 | 102800 | 5127182190 | 4060 | 4065 | 4065 | 4055 | 1144 |
| 519 | 20240806 | 102700 | 5122539030 | 4060 | 4075 | 4075 | 4060 | 10230 |
| 520 | 20240806 | 102600 | 5080975805 | 4075 | 4075 | 4075 | 4070 | 2173 |
| 521 | 20240806 | 102500 | 5072126380 | 4075 | 4075 | 4080 | 4070 | 6227 |
| 522 | 20240806 | 102400 | 5046771385 | 4080 | 4080 | 4085 | 4075 | 1980 |
| 523 | 20240806 | 102300 | 5038693475 | 4085 | 4070 | 4085 | 4070 | 8463 |
| 524 | 20240806 | 102200 | 5004193830 | 4070 | 4070 | 4080 | 4070 | 5368 |
| 525 | 20240806 | 102100 | 4982334365 | 4075 | 4075 | 4085 | 4070 | 8024 |
| 526 | 20240806 | 102000 | 4949669460 | 4075 | 4070 | 4080 | 4065 | 4979 |
| 527 | 20240806 | 101900 | 4929383240 | 4070 | 4080 | 4080 | 4065 | 2526 |
| 528 | 20240806 | 101800 | 4919110760 | 4080 | 4070 | 4080 | 4070 | 4418 |
| 529 | 20240806 | 101700 | 4901119990 | 4075 | 4080 | 4080 | 4065 | 3060 |
| 530 | 20240806 | 101600 | 4888660085 | 4080 | 4070 | 4080 | 4070 | 1474 |
| 531 | 20240806 | 101500 | 4882655705 | 4070 | 4070 | 4080 | 4065 | 1469 |
| 532 | 20240806 | 101400 | 4876678300 | 4075 | 4085 | 4095 | 4070 | 7646 |
| 533 | 20240806 | 101300 | 4845469730 | 4080 | 4080 | 4080 | 4070 | 2834 |
| 534 | 20240806 | 101200 | 4833912270 | 4080 | 4075 | 4080 | 4070 | 3722 |
| 535 | 20240806 | 101100 | 4818740615 | 4070 | 4090 | 4090 | 4070 | 4228 |
| 536 | 20240806 | 101000 | 4801497550 | 4085 | 4085 | 4095 | 4085 | 1696 |
| 537 | 20240806 | 100900 | 4794561195 | 4090 | 4090 | 4090 | 4085 | 2255 |
| 538 | 20240806 | 100800 | 4785345040 | 4080 | 4080 | 4080 | 4070 | 14777 |
| 539 | 20240806 | 100700 | 4725119005 | 4085 | 4105 | 4105 | 4085 | 5005 |
| 540 | 20240806 | 100600 | 4704645445 | 4115 | 4110 | 4120 | 4095 | 9774 |
| 541 | 20240806 | 100500 | 4664522280 | 4100 | 4100 | 4115 | 4100 | 17185 |
| 542 | 20240806 | 100400 | 4593938750 | 4100 | 4095 | 4105 | 4090 | 18323 |
| 543 | 20240806 | 100300 | 4518828195 | 4095 | 4075 | 4100 | 4070 | 44009 |
| 544 | 20240806 | 100200 | 4338889080 | 4075 | 4070 | 4075 | 4070 | 6228 |
| 545 | 20240806 | 100100 | 4313518240 | 4060 | 4070 | 4075 | 4060 | 3285 |
| 546 | 20240806 | 100000 | 4300143460 | 4065 | 4070 | 4080 | 4065 | 2915 |
| 547 | 20240806 | 095900 | 4288279100 | 4070 | 4065 | 4070 | 4060 | 4881 |
| 548 | 20240806 | 095800 | 4268443640 | 4060 | 4065 | 4065 | 4060 | 1179 |
| 549 | 20240806 | 095700 | 4263655520 | 4065 | 4080 | 4080 | 4065 | 1308 |
| 550 | 20240806 | 095600 | 4258331840 | 4080 | 4060 | 4080 | 4060 | 14684 |
| 551 | 20240806 | 095500 | 4198550545 | 4060 | 4050 | 4065 | 4045 | 10447 |
| 552 | 20240806 | 095400 | 4156196825 | 4050 | 4045 | 4055 | 4045 | 7076 |
| 553 | 20240806 | 095300 | 4127549895 | 4050 | 4050 | 4050 | 4040 | 2623 |
| 554 | 20240806 | 095200 | 4116943765 | 4050 | 4030 | 4055 | 4030 | 12140 |
| 555 | 20240806 | 095100 | 4067830390 | 4030 | 4040 | 4050 | 4030 | 7174 |
| 556 | 20240806 | 095000 | 4038828935 | 4040 | 4040 | 4040 | 4025 | 3683 |
| 557 | 20240806 | 094900 | 4023980160 | 4030 | 4045 | 4050 | 4030 | 3169 |
| 558 | 20240806 | 094800 | 4011198675 | 4045 | 4045 | 4055 | 4035 | 6984 |
| 559 | 20240806 | 094700 | 3982928490 | 4035 | 4035 | 4045 | 4015 | 21623 |
| 560 | 20240806 | 094600 | 3895815195 | 4035 | 4010 | 4035 | 4010 | 5118 |
| 561 | 20240806 | 094500 | 3875246160 | 4010 | 4015 | 4015 | 4005 | 5632 |
| 562 | 20240806 | 094400 | 3852678755 | 4005 | 4015 | 4015 | 4005 | 4077 |
| 563 | 20240806 | 094300 | 3836350140 | 4015 | 4025 | 4025 | 4005 | 3958 |
| 564 | 20240806 | 094200 | 3820481135 | 4030 | 4030 | 4030 | 4010 | 4070 |
| 565 | 20240806 | 094100 | 3804134275 | 4030 | 4035 | 4035 | 4020 | 4592 |
| 566 | 20240806 | 094000 | 3785655405 | 4040 | 4030 | 4045 | 4020 | 6485 |
| 567 | 20240806 | 093900 | 3759512965 | 4025 | 4015 | 4030 | 4010 | 6152 |
| 568 | 20240806 | 093800 | 3734768625 | 4020 | 4025 | 4025 | 4010 | 3993 |
| 569 | 20240806 | 093700 | 3718732820 | 4025 | 4035 | 4035 | 4005 | 9113 |
| 570 | 20240806 | 093600 | 3682173635 | 4030 | 4025 | 4040 | 4015 | 4338 |
| 571 | 20240806 | 093500 | 3664741535 | 4025 | 4030 | 4045 | 4020 | 3919 |
| 572 | 20240806 | 093400 | 3648957225 | 4025 | 4050 | 4050 | 4025 | 3426 |
| 573 | 20240806 | 093300 | 3635134135 | 4050 | 4020 | 4050 | 4020 | 12115 |
| 574 | 20240806 | 093200 | 3586259295 | 4020 | 4035 | 4035 | 4020 | 11176 |
| 575 | 20240806 | 093100 | 3541278060 | 4030 | 4035 | 4045 | 4025 | 5357 |
| 576 | 20240806 | 093000 | 3519687950 | 4035 | 4035 | 4050 | 4030 | 4551 |
| 577 | 20240806 | 092900 | 3501320555 | 4035 | 4035 | 4035 | 4020 | 8594 |
| 578 | 20240806 | 092800 | 3466722760 | 4030 | 4045 | 4050 | 4030 | 7162 |
| 579 | 20240806 | 092700 | 3437812035 | 4045 | 4060 | 4060 | 4035 | 9792 |
| 580 | 20240806 | 092600 | 3398246800 | 4050 | 4070 | 4070 | 4045 | 14307 |
| 581 | 20240806 | 092500 | 3340283400 | 4075 | 4075 | 4075 | 4055 | 8140 |
| 582 | 20240806 | 092400 | 3307185025 | 4075 | 4065 | 4075 | 4065 | 15455 |
| 583 | 20240806 | 092300 | 3244263900 | 4070 | 4080 | 4090 | 4070 | 12190 |
| 584 | 20240806 | 092200 | 3194519055 | 4085 | 4085 | 4100 | 4055 | 16203 |
| 585 | 20240806 | 092100 | 3128251545 | 4090 | 4095 | 4095 | 4075 | 16147 |
| 586 | 20240806 | 092000 | 3062306765 | 4095 | 4070 | 4095 | 4070 | 34072 |
| 587 | 20240806 | 091900 | 2923104310 | 4075 | 4060 | 4075 | 4050 | 26668 |
| 588 | 20240806 | 091800 | 2814715260 | 4055 | 4050 | 4065 | 4045 | 15659 |
| 589 | 20240806 | 091700 | 2751178015 | 4050 | 4065 | 4070 | 4050 | 21011 |
| 590 | 20240806 | 091600 | 2665882230 | 4065 | 4040 | 4065 | 4030 | 33695 |
| 591 | 20240806 | 091500 | 2529324980 | 4045 | 4020 | 4045 | 4020 | 25764 |
| 592 | 20240806 | 091400 | 2425505165 | 4010 | 4025 | 4035 | 4000 | 28285 |
| 593 | 20240806 | 091300 | 2311891785 | 4025 | 4015 | 4030 | 4010 | 23560 |
| 594 | 20240806 | 091200 | 2217220215 | 4020 | 4025 | 4035 | 4005 | 24498 |
| 595 | 20240806 | 091100 | 2118574675 | 4025 | 3975 | 4025 | 3975 | 58494 |
| 596 | 20240806 | 091000 | 1884482325 | 3975 | 3975 | 3980 | 3965 | 7637 |
| 597 | 20240806 | 090900 | 1854134880 | 3965 | 3960 | 3965 | 3940 | 23047 |
| 598 | 20240806 | 090800 | 1763141335 | 3960 | 3945 | 3960 | 3935 | 17457 |
| 599 | 20240806 | 090700 | 1694172650 | 3945 | 3980 | 3980 | 3945 | 10899 |
| 600 | 20240806 | 090600 | 1650986675 | 3975 | 4005 | 4005 | 3965 | 41527 |
| 601 | 20240806 | 090500 | 1485372505 | 4000 | 4020 | 4025 | 4000 | 22767 |
| 602 | 20240806 | 090400 | 1394020085 | 4020 | 4000 | 4020 | 3995 | 52417 |
| 603 | 20240806 | 090300 | 1183804980 | 4000 | 3985 | 4010 | 3980 | 61465 |
| 604 | 20240806 | 090200 | 938127745 | 3990 | 3960 | 3990 | 3950 | 31718 |
| 605 | 20240806 | 090100 | 811923510 | 3960 | 3990 | 3990 | 3915 | 35241 |
| 606 | 20240806 | 090000 | 672491470 | 3985 | 3870 | 3985 | 3870 | 171310 |