30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 3 | 20241025 | 190400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20241025 | 190300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20241025 | 190200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20241025 | 190100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20241025 | 190000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20241025 | 185900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20241025 | 185800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20241025 | 185700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20241025 | 185600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20241025 | 185500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20241025 | 185400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20241025 | 185300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20241025 | 185200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20241025 | 185100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20241025 | 185000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20241025 | 184900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20241025 | 184800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20241025 | 184700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20241025 | 184600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20241025 | 184500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20241025 | 184400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20241025 | 184300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20241025 | 184200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20241025 | 184100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20241025 | 184000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20241025 | 183900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20241025 | 183800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20241025 | 183700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20241025 | 183600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20241025 | 183500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 33 | 20241025 | 183400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20241025 | 183300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20241025 | 183200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20241025 | 183100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20241025 | 183000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20241025 | 182900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20241025 | 182800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20241025 | 182700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20241025 | 182600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20241025 | 182500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20241025 | 182400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20241025 | 182300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20241025 | 182200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20241025 | 182100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20241025 | 182000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20241025 | 181900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20241025 | 181800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20241025 | 181700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20241025 | 181600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20241025 | 181500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20241025 | 181400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20241025 | 181300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20241025 | 181200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20241025 | 181100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20241025 | 181000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20241025 | 180900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20241025 | 180800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20241025 | 180700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20241025 | 180600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20241025 | 180500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 63 | 20241025 | 180400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20241025 | 180300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20241025 | 180200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20241025 | 180100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20241025 | 180000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20241025 | 175900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20241025 | 175800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20241025 | 175700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20241025 | 175600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20241025 | 175500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20241025 | 175400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20241025 | 175300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20241025 | 175200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20241025 | 175100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20241025 | 175000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20241025 | 174900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20241025 | 174800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20241025 | 174700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20241025 | 174600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20241025 | 174500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20241025 | 174400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20241025 | 174300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20241025 | 174200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20241025 | 174100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20241025 | 174000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20241025 | 173900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20241025 | 173800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20241025 | 173700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20241025 | 173600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20241025 | 173500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 93 | 20241025 | 173400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20241025 | 173300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20241025 | 173200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20241025 | 173100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20241025 | 173000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20241025 | 172900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20241025 | 172800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20241025 | 172700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20241025 | 172600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20241025 | 172500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20241025 | 172400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20241025 | 172300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20241025 | 172200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20241025 | 172100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20241025 | 172000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20241025 | 171900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20241025 | 171800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20241025 | 171700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20241025 | 171600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20241025 | 171500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20241025 | 171400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20241025 | 171300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20241025 | 171200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20241025 | 171100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20241025 | 171000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20241025 | 170900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20241025 | 170800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20241025 | 170700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20241025 | 170600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20241025 | 170500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 123 | 20241025 | 170400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20241025 | 170300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20241025 | 170200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20241025 | 170100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20241025 | 170000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20241025 | 165900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20241025 | 165800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20241025 | 165700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20241025 | 165600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20241025 | 165500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20241025 | 165400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20241025 | 165300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20241025 | 165200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20241025 | 165100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20241025 | 165000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20241025 | 164900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20241025 | 164800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20241025 | 164700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20241025 | 164600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20241025 | 164500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20241025 | 164400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20241025 | 164300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20241025 | 164200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20241025 | 164100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20241025 | 164000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20241025 | 163900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20241025 | 163800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20241025 | 163700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20241025 | 163600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20241025 | 163500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 153 | 20241025 | 163400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20241025 | 163300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20241025 | 163200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20241025 | 163100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20241025 | 163000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20241025 | 162900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20241025 | 162800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20241025 | 162700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20241025 | 162600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20241025 | 162500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20241025 | 162400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20241025 | 162300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20241025 | 162200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20241025 | 162100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20241025 | 162000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20241025 | 161900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20241025 | 161800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20241025 | 161700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20241025 | 161600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20241025 | 161500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20241025 | 161400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20241025 | 161300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20241025 | 161200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20241025 | 161100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20241025 | 161000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20241025 | 160900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20241025 | 160800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20241025 | 160700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20241025 | 160600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20241025 | 160500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 183 | 20241025 | 160400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20241025 | 160300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20241025 | 160200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20241025 | 160100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20241025 | 160000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20241025 | 155900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20241025 | 155800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20241025 | 155700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20241025 | 155600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20241025 | 155500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20241025 | 155400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20241025 | 155300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20241025 | 155200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20241025 | 155100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20241025 | 155000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20241025 | 154900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20241025 | 154800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20241025 | 154700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20241025 | 154600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20241025 | 154500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20241025 | 154400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20241025 | 154300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20241025 | 154200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20241025 | 154100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20241025 | 154000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20241025 | 153900 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20241025 | 153800 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20241025 | 153700 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20241025 | 153600 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20241025 | 153500 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 213 | 20241025 | 153400 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20241025 | 153300 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20241025 | 153200 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20241025 | 153100 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20241025 | 153000 | 6236748610 | 3785 | 3785 | 3785 | 3785 | 38402 |
| 218 | 20241025 | 152900 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20241025 | 152800 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20241025 | 152700 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20241025 | 152600 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20241025 | 152500 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20241025 | 152400 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20241025 | 152300 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20241025 | 152200 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20241025 | 152100 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20241025 | 152000 | 6091397040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20241025 | 151900 | 6091397040 | 3785 | 3780 | 3785 | 3780 | 9194 |
| 229 | 20241025 | 151800 | 6056643205 | 3785 | 3785 | 3790 | 3775 | 26890 |
| 230 | 20241025 | 151700 | 5954978680 | 3790 | 3785 | 3790 | 3780 | 5962 |
| 231 | 20241025 | 151600 | 5932414280 | 3785 | 3795 | 3795 | 3785 | 3559 |
| 232 | 20241025 | 151500 | 5918925875 | 3795 | 3790 | 3795 | 3790 | 1912 |
| 233 | 20241025 | 151400 | 5911670970 | 3795 | 3795 | 3800 | 3790 | 12155 |
| 234 | 20241025 | 151300 | 5865548285 | 3795 | 3795 | 3795 | 3790 | 3394 |
| 235 | 20241025 | 151200 | 5852668855 | 3795 | 3785 | 3795 | 3785 | 1013 |
| 236 | 20241025 | 151100 | 5848830250 | 3790 | 3790 | 3795 | 3790 | 2042 |
| 237 | 20241025 | 151000 | 5841086135 | 3795 | 3790 | 3795 | 3780 | 6104 |
| 238 | 20241025 | 150900 | 5817951400 | 3795 | 3790 | 3795 | 3790 | 1689 |
| 239 | 20241025 | 150800 | 5811542255 | 3790 | 3795 | 3800 | 3790 | 1099 |
| 240 | 20241025 | 150700 | 5807372615 | 3795 | 3795 | 3795 | 3790 | 2257 |
| 241 | 20241025 | 150600 | 5798808425 | 3795 | 3790 | 3795 | 3785 | 1621 |
| 242 | 20241025 | 150500 | 5792660940 | 3790 | 3795 | 3795 | 3780 | 8267 |
| 243 | 20241025 | 150400 | 5761330735 | 3795 | 3795 | 3795 | 3790 | 247 |
| 244 | 20241025 | 150300 | 5760393430 | 3790 | 3795 | 3795 | 3790 | 1746 |
| 245 | 20241025 | 150200 | 5753767460 | 3795 | 3795 | 3795 | 3790 | 2128 |
| 246 | 20241025 | 150100 | 5745695065 | 3790 | 3795 | 3795 | 3790 | 1041 |
| 247 | 20241025 | 150000 | 5741744570 | 3795 | 3790 | 3795 | 3785 | 935 |
| 248 | 20241025 | 145900 | 5738198050 | 3795 | 3785 | 3795 | 3785 | 1276 |
| 249 | 20241025 | 145800 | 5733357895 | 3790 | 3795 | 3795 | 3790 | 2206 |
| 250 | 20241025 | 145700 | 5724989895 | 3790 | 3795 | 3795 | 3790 | 2427 |
| 251 | 20241025 | 145600 | 5715785810 | 3790 | 3795 | 3795 | 3790 | 604 |
| 252 | 20241025 | 145500 | 5713493665 | 3795 | 3800 | 3800 | 3790 | 4234 |
| 253 | 20241025 | 145400 | 5697424215 | 3795 | 3805 | 3805 | 3790 | 2119 |
| 254 | 20241025 | 145300 | 5689369240 | 3805 | 3795 | 3805 | 3785 | 13575 |
| 255 | 20241025 | 145200 | 5637856495 | 3805 | 3800 | 3805 | 3790 | 5376 |
| 256 | 20241025 | 145100 | 5617430275 | 3795 | 3795 | 3800 | 3795 | 4893 |
| 257 | 20241025 | 145000 | 5598846530 | 3800 | 3795 | 3800 | 3790 | 4220 |
| 258 | 20241025 | 144900 | 5582836605 | 3790 | 3785 | 3790 | 3785 | 1518 |
| 259 | 20241025 | 144800 | 5577084715 | 3785 | 3790 | 3795 | 3785 | 3595 |
| 260 | 20241025 | 144700 | 5563455200 | 3785 | 3785 | 3790 | 3785 | 2805 |
| 261 | 20241025 | 144600 | 5552827340 | 3790 | 3790 | 3795 | 3785 | 1763 |
| 262 | 20241025 | 144500 | 5546146880 | 3790 | 3785 | 3795 | 3785 | 2075 |
| 263 | 20241025 | 144400 | 5538285385 | 3790 | 3790 | 3795 | 3785 | 2188 |
| 264 | 20241025 | 144300 | 5529995625 | 3795 | 3790 | 3795 | 3785 | 5234 |
| 265 | 20241025 | 144200 | 5510158695 | 3795 | 3795 | 3795 | 3790 | 1569 |
| 266 | 20241025 | 144100 | 5504204910 | 3795 | 3790 | 3795 | 3785 | 4632 |
| 267 | 20241025 | 144000 | 5486642365 | 3795 | 3780 | 3795 | 3780 | 4898 |
| 268 | 20241025 | 143900 | 5468083880 | 3785 | 3780 | 3785 | 3780 | 614 |
| 269 | 20241025 | 143800 | 5465760135 | 3785 | 3780 | 3785 | 3780 | 2480 |
| 270 | 20241025 | 143700 | 5456378480 | 3785 | 3785 | 3790 | 3785 | 1176 |
| 271 | 20241025 | 143600 | 5451922740 | 3790 | 3790 | 3790 | 3780 | 2257 |
| 272 | 20241025 | 143500 | 5443378555 | 3790 | 3785 | 3790 | 3780 | 1817 |
| 273 | 20241025 | 143400 | 5436503000 | 3780 | 3785 | 3785 | 3780 | 890 |
| 274 | 20241025 | 143300 | 5433136100 | 3780 | 3780 | 3785 | 3780 | 1731 |
| 275 | 20241025 | 143200 | 5426585830 | 3780 | 3785 | 3785 | 3780 | 2404 |
| 276 | 20241025 | 143100 | 5417490980 | 3785 | 3780 | 3785 | 3775 | 5975 |
| 277 | 20241025 | 143000 | 5394910425 | 3780 | 3780 | 3780 | 3775 | 746 |
| 278 | 20241025 | 142900 | 5392090575 | 3785 | 3780 | 3785 | 3780 | 1903 |
| 279 | 20241025 | 142800 | 5384894575 | 3780 | 3775 | 3780 | 3775 | 1907 |
| 280 | 20241025 | 142700 | 5377687965 | 3775 | 3780 | 3780 | 3775 | 1662 |
| 281 | 20241025 | 142600 | 5371405715 | 3775 | 3770 | 3785 | 3770 | 86 |
| 282 | 20241025 | 142500 | 5371080855 | 3785 | 3780 | 3785 | 3775 | 7124 |
| 283 | 20241025 | 142400 | 5344172865 | 3780 | 3775 | 3780 | 3775 | 2060 |
| 284 | 20241025 | 142300 | 5336387820 | 3775 | 3790 | 3790 | 3775 | 4280 |
| 285 | 20241025 | 142200 | 5320191480 | 3790 | 3795 | 3795 | 3785 | 1956 |
| 286 | 20241025 | 142100 | 5312779600 | 3795 | 3805 | 3805 | 3790 | 4078 |
| 287 | 20241025 | 142000 | 5297294530 | 3800 | 3805 | 3810 | 3800 | 3192 |
| 288 | 20241025 | 141900 | 5285149670 | 3800 | 3790 | 3810 | 3790 | 17182 |
| 289 | 20241025 | 141800 | 5219792295 | 3790 | 3785 | 3800 | 3780 | 7339 |
| 290 | 20241025 | 141700 | 5191960665 | 3790 | 3775 | 3790 | 3775 | 10428 |
| 291 | 20241025 | 141600 | 5152514815 | 3775 | 3770 | 3775 | 3765 | 2774 |
| 292 | 20241025 | 141500 | 5142053515 | 3770 | 3765 | 3770 | 3765 | 1126 |
| 293 | 20241025 | 141400 | 5137811480 | 3760 | 3765 | 3765 | 3760 | 2365 |
| 294 | 20241025 | 141300 | 5128908515 | 3765 | 3755 | 3765 | 3755 | 7585 |
| 295 | 20241025 | 141200 | 5100365645 | 3760 | 3755 | 3760 | 3750 | 3606 |
| 296 | 20241025 | 141100 | 5086817890 | 3755 | 3750 | 3755 | 3750 | 1214 |
| 297 | 20241025 | 141000 | 5082262735 | 3750 | 3755 | 3755 | 3750 | 885 |
| 298 | 20241025 | 140900 | 5078941315 | 3755 | 3750 | 3755 | 3750 | 351 |
| 299 | 20241025 | 140800 | 5077625005 | 3750 | 3750 | 3750 | 3745 | 876 |
| 300 | 20241025 | 140700 | 5074341260 | 3750 | 3750 | 3750 | 3745 | 1784 |
| 301 | 20241025 | 140600 | 5067652940 | 3745 | 3745 | 3750 | 3745 | 621 |
| 302 | 20241025 | 140500 | 5065325845 | 3745 | 3745 | 3755 | 3745 | 5454 |
| 303 | 20241025 | 140400 | 5044883535 | 3745 | 3750 | 3750 | 3745 | 1108 |
| 304 | 20241025 | 140300 | 5040728570 | 3745 | 3745 | 3745 | 3740 | 1640 |
| 305 | 20241025 | 140200 | 5034588610 | 3740 | 3755 | 3755 | 3740 | 23880 |
| 306 | 20241025 | 140100 | 4945095035 | 3755 | 3760 | 3760 | 3755 | 9394 |
| 307 | 20241025 | 140000 | 4909820490 | 3760 | 3760 | 3760 | 3755 | 5530 |
| 308 | 20241025 | 135900 | 4889052990 | 3760 | 3760 | 3760 | 3755 | 425 |
| 309 | 20241025 | 135800 | 4887456235 | 3755 | 3755 | 3760 | 3755 | 2073 |
| 310 | 20241025 | 135700 | 4879670865 | 3760 | 3760 | 3760 | 3755 | 1098 |
| 311 | 20241025 | 135600 | 4875547155 | 3755 | 3755 | 3760 | 3755 | 1608 |
| 312 | 20241025 | 135500 | 4869504520 | 3755 | 3760 | 3760 | 3755 | 3637 |
| 313 | 20241025 | 135400 | 4855830685 | 3760 | 3760 | 3765 | 3760 | 1363 |
| 314 | 20241025 | 135300 | 4850705795 | 3765 | 3760 | 3765 | 3760 | 29 |
| 315 | 20241025 | 135200 | 4850596620 | 3765 | 3765 | 3765 | 3760 | 4157 |
| 316 | 20241025 | 135100 | 4834966130 | 3760 | 3765 | 3765 | 3760 | 1887 |
| 317 | 20241025 | 135000 | 4827869255 | 3765 | 3760 | 3765 | 3760 | 662 |
| 318 | 20241025 | 134900 | 4825378500 | 3765 | 3770 | 3770 | 3765 | 3197 |
| 319 | 20241025 | 134800 | 4813340300 | 3765 | 3765 | 3770 | 3765 | 1073 |
| 320 | 20241025 | 134700 | 4809299975 | 3770 | 3770 | 3770 | 3765 | 725 |
| 321 | 20241025 | 134600 | 4806566735 | 3770 | 3765 | 3770 | 3765 | 853 |
| 322 | 20241025 | 134500 | 4803353840 | 3770 | 3765 | 3770 | 3765 | 43 |
| 323 | 20241025 | 134400 | 4803191740 | 3770 | 3760 | 3770 | 3760 | 2346 |
| 324 | 20241025 | 134300 | 4794357535 | 3760 | 3765 | 3765 | 3760 | 618 |
| 325 | 20241025 | 134200 | 4792033695 | 3760 | 3760 | 3760 | 3760 | 1074 |
| 326 | 20241025 | 134100 | 4787995455 | 3760 | 3765 | 3765 | 3760 | 615 |
| 327 | 20241025 | 134000 | 4785682910 | 3765 | 3765 | 3765 | 3765 | 711 |
| 328 | 20241025 | 133900 | 4783005995 | 3765 | 3765 | 3770 | 3765 | 745 |
| 329 | 20241025 | 133800 | 4780201065 | 3760 | 3765 | 3765 | 3760 | 258 |
| 330 | 20241025 | 133700 | 4779230950 | 3760 | 3760 | 3760 | 3760 | 1418 |
| 331 | 20241025 | 133600 | 4773899270 | 3765 | 3760 | 3765 | 3760 | 92 |
| 332 | 20241025 | 133500 | 4773553310 | 3760 | 3765 | 3765 | 3760 | 620 |
| 333 | 20241025 | 133400 | 4771222105 | 3760 | 3760 | 3765 | 3760 | 538 |
| 334 | 20241025 | 133300 | 4769198290 | 3765 | 3760 | 3765 | 3760 | 778 |
| 335 | 20241025 | 133200 | 4766272040 | 3760 | 3760 | 3765 | 3755 | 851 |
| 336 | 20241025 | 133100 | 4763071595 | 3760 | 3765 | 3765 | 3760 | 690 |
| 337 | 20241025 | 133000 | 4760477170 | 3765 | 3765 | 3765 | 3760 | 554 |
| 338 | 20241025 | 132900 | 4758394105 | 3760 | 3765 | 3765 | 3760 | 3879 |
| 339 | 20241025 | 132800 | 4743808215 | 3765 | 3765 | 3765 | 3760 | 12 |
| 340 | 20241025 | 132700 | 4743763055 | 3765 | 3765 | 3765 | 3760 | 1260 |
| 341 | 20241025 | 132600 | 4739024570 | 3765 | 3760 | 3765 | 3760 | 421 |
| 342 | 20241025 | 132500 | 4737440755 | 3765 | 3765 | 3765 | 3765 | 35 |
| 343 | 20241025 | 132400 | 4737308980 | 3770 | 3760 | 3770 | 3760 | 1220 |
| 344 | 20241025 | 132300 | 4732719590 | 3760 | 3765 | 3770 | 3760 | 2657 |
| 345 | 20241025 | 132200 | 4722721895 | 3765 | 3770 | 3775 | 3765 | 1456 |
| 346 | 20241025 | 132100 | 4717232795 | 3770 | 3765 | 3770 | 3765 | 3579 |
| 347 | 20241025 | 132000 | 4703745355 | 3765 | 3765 | 3765 | 3765 | 1146 |
| 348 | 20241025 | 131900 | 4699430665 | 3765 | 3765 | 3765 | 3760 | 611 |
| 349 | 20241025 | 131800 | 4697131500 | 3765 | 3770 | 3770 | 3760 | 11188 |
| 350 | 20241025 | 131700 | 4654956135 | 3770 | 3765 | 3775 | 3765 | 4816 |
| 351 | 20241025 | 131600 | 4636809340 | 3765 | 3765 | 3770 | 3765 | 1044 |
| 352 | 20241025 | 131500 | 4632877880 | 3770 | 3770 | 3770 | 3765 | 115 |
| 353 | 20241025 | 131400 | 4632444370 | 3765 | 3765 | 3770 | 3765 | 593 |
| 354 | 20241025 | 131300 | 4630211675 | 3770 | 3765 | 3770 | 3765 | 2964 |
| 355 | 20241025 | 131200 | 4619052205 | 3765 | 3760 | 3765 | 3760 | 2135 |
| 356 | 20241025 | 131100 | 4611024600 | 3760 | 3765 | 3765 | 3760 | 1087 |
| 357 | 20241025 | 131000 | 4606933290 | 3765 | 3765 | 3765 | 3760 | 693 |
| 358 | 20241025 | 130900 | 4604327065 | 3765 | 3765 | 3765 | 3760 | 1010 |
| 359 | 20241025 | 130800 | 4600529420 | 3760 | 3760 | 3760 | 3755 | 2145 |
| 360 | 20241025 | 130700 | 4592467140 | 3760 | 3760 | 3760 | 3755 | 1621 |
| 361 | 20241025 | 130600 | 4586375930 | 3760 | 3760 | 3760 | 3760 | 655 |
| 362 | 20241025 | 130500 | 4583913130 | 3755 | 3755 | 3760 | 3755 | 974 |
| 363 | 20241025 | 130400 | 4580255690 | 3755 | 3755 | 3760 | 3755 | 2097 |
| 364 | 20241025 | 130300 | 4572381450 | 3755 | 3755 | 3760 | 3750 | 2176 |
| 365 | 20241025 | 130200 | 4564208040 | 3755 | 3755 | 3755 | 3750 | 868 |
| 366 | 20241025 | 130100 | 4560948990 | 3755 | 3755 | 3760 | 3755 | 904 |
| 367 | 20241025 | 130000 | 4557553920 | 3755 | 3760 | 3760 | 3755 | 264 |
| 368 | 20241025 | 125900 | 4556562580 | 3755 | 3760 | 3760 | 3755 | 723 |
| 369 | 20241025 | 125800 | 4553847635 | 3755 | 3760 | 3760 | 3755 | 1278 |
| 370 | 20241025 | 125700 | 4549048740 | 3755 | 3760 | 3760 | 3755 | 2109 |
| 371 | 20241025 | 125600 | 4541129370 | 3760 | 3755 | 3760 | 3755 | 365 |
| 372 | 20241025 | 125500 | 4539758215 | 3755 | 3760 | 3760 | 3755 | 390 |
| 373 | 20241025 | 125400 | 4538293490 | 3760 | 3760 | 3760 | 3755 | 252 |
| 374 | 20241025 | 125300 | 4537347220 | 3760 | 3755 | 3760 | 3750 | 1869 |
| 375 | 20241025 | 125200 | 4530330790 | 3755 | 3755 | 3755 | 3750 | 2493 |
| 376 | 20241025 | 125100 | 4520970920 | 3755 | 3750 | 3760 | 3750 | 4328 |
| 377 | 20241025 | 125000 | 4504728920 | 3755 | 3755 | 3755 | 3755 | 3050 |
| 378 | 20241025 | 124900 | 4493276170 | 3750 | 3755 | 3755 | 3750 | 990 |
| 379 | 20241025 | 124800 | 4489561635 | 3750 | 3750 | 3755 | 3750 | 8435 |
| 380 | 20241025 | 124700 | 4457929960 | 3755 | 3755 | 3755 | 3750 | 952 |
| 381 | 20241025 | 124600 | 4454358975 | 3755 | 3760 | 3760 | 3755 | 15148 |
| 382 | 20241025 | 124500 | 4397471730 | 3760 | 3755 | 3760 | 3755 | 782 |
| 383 | 20241025 | 124400 | 4394532665 | 3760 | 3760 | 3760 | 3755 | 1437 |
| 384 | 20241025 | 124300 | 4389133215 | 3760 | 3760 | 3760 | 3755 | 4504 |
| 385 | 20241025 | 124200 | 4372219420 | 3755 | 3760 | 3760 | 3755 | 1042 |
| 386 | 20241025 | 124100 | 4368303380 | 3755 | 3760 | 3760 | 3755 | 1380 |
| 387 | 20241025 | 124000 | 4363119725 | 3760 | 3760 | 3765 | 3760 | 444 |
| 388 | 20241025 | 123900 | 4361450035 | 3760 | 3760 | 3765 | 3760 | 2524 |
| 389 | 20241025 | 123800 | 4351958930 | 3760 | 3760 | 3760 | 3755 | 671 |
| 390 | 20241025 | 123700 | 4349438890 | 3760 | 3760 | 3760 | 3755 | 268 |
| 391 | 20241025 | 123600 | 4348432455 | 3760 | 3760 | 3760 | 3755 | 1376 |
| 392 | 20241025 | 123500 | 4343260365 | 3755 | 3760 | 3760 | 3755 | 256 |
| 393 | 20241025 | 123400 | 4342299060 | 3760 | 3755 | 3760 | 3755 | 3428 |
| 394 | 20241025 | 123300 | 4329426685 | 3760 | 3755 | 3760 | 3755 | 1679 |
| 395 | 20241025 | 123200 | 4323114020 | 3760 | 3760 | 3760 | 3755 | 6521 |
| 396 | 20241025 | 123100 | 4298597980 | 3760 | 3755 | 3760 | 3755 | 103 |
| 397 | 20241025 | 123000 | 4298210725 | 3760 | 3760 | 3765 | 3750 | 28646 |
| 398 | 20241025 | 122900 | 4190670750 | 3765 | 3760 | 3765 | 3755 | 5353 |
| 399 | 20241025 | 122800 | 4170560215 | 3760 | 3755 | 3760 | 3755 | 822 |
| 400 | 20241025 | 122700 | 4167469500 | 3755 | 3760 | 3760 | 3755 | 2476 |
| 401 | 20241025 | 122600 | 4158162655 | 3760 | 3755 | 3760 | 3755 | 742 |
| 402 | 20241025 | 122500 | 4155373985 | 3760 | 3760 | 3760 | 3755 | 1344 |
| 403 | 20241025 | 122400 | 4150322220 | 3760 | 3760 | 3760 | 3755 | 587 |
| 404 | 20241025 | 122300 | 4148116345 | 3755 | 3755 | 3760 | 3755 | 2966 |
| 405 | 20241025 | 122200 | 4136967105 | 3760 | 3760 | 3760 | 3760 | 2023 |
| 406 | 20241025 | 122100 | 4129360625 | 3755 | 3760 | 3760 | 3755 | 2815 |
| 407 | 20241025 | 122000 | 4118789990 | 3760 | 3760 | 3760 | 3760 | 121 |
| 408 | 20241025 | 121900 | 4118335030 | 3755 | 3760 | 3760 | 3755 | 2767 |
| 409 | 20241025 | 121800 | 4107934430 | 3760 | 3765 | 3765 | 3760 | 2312 |
| 410 | 20241025 | 121700 | 4099241245 | 3760 | 3760 | 3760 | 3760 | 538 |
| 411 | 20241025 | 121600 | 4097218365 | 3760 | 3765 | 3765 | 3760 | 1237 |
| 412 | 20241025 | 121500 | 4092562610 | 3765 | 3765 | 3770 | 3760 | 602 |
| 413 | 20241025 | 121400 | 4090297245 | 3765 | 3760 | 3765 | 3760 | 7417 |
| 414 | 20241025 | 121300 | 4062408635 | 3760 | 3755 | 3760 | 3755 | 3279 |
| 415 | 20241025 | 121200 | 4050093515 | 3760 | 3755 | 3760 | 3755 | 702 |
| 416 | 20241025 | 121100 | 4047454780 | 3755 | 3760 | 3765 | 3755 | 5986 |
| 417 | 20241025 | 121000 | 4024948910 | 3765 | 3765 | 3765 | 3760 | 307 |
| 418 | 20241025 | 120900 | 4023794305 | 3765 | 3760 | 3765 | 3760 | 3378 |
| 419 | 20241025 | 120800 | 4011091810 | 3755 | 3760 | 3765 | 3755 | 6811 |
| 420 | 20241025 | 120700 | 3985484760 | 3760 | 3760 | 3765 | 3755 | 2611 |
| 421 | 20241025 | 120600 | 3975668630 | 3760 | 3760 | 3760 | 3755 | 348 |
| 422 | 20241025 | 120500 | 3974361820 | 3760 | 3755 | 3760 | 3755 | 6069 |
| 423 | 20241025 | 120400 | 3951567575 | 3755 | 3765 | 3765 | 3755 | 24739 |
| 424 | 20241025 | 120300 | 3858637435 | 3765 | 3760 | 3765 | 3760 | 487 |
| 425 | 20241025 | 120200 | 3856806180 | 3765 | 3760 | 3765 | 3760 | 585 |
| 426 | 20241025 | 120100 | 3854606570 | 3765 | 3760 | 3765 | 3760 | 3043 |
| 427 | 20241025 | 120000 | 3843164865 | 3755 | 3765 | 3770 | 3755 | 4713 |
| 428 | 20241025 | 115900 | 3825445110 | 3780 | 3760 | 3780 | 3760 | 6749 |
| 429 | 20241025 | 115800 | 3800021910 | 3765 | 3765 | 3765 | 3760 | 1171 |
| 430 | 20241025 | 115700 | 3795618715 | 3765 | 3765 | 3765 | 3760 | 717 |
| 431 | 20241025 | 115600 | 3792920460 | 3765 | 3770 | 3770 | 3765 | 4056 |
| 432 | 20241025 | 115500 | 3777648830 | 3770 | 3770 | 3770 | 3770 | 161 |
| 433 | 20241025 | 115400 | 3777041860 | 3770 | 3770 | 3770 | 3765 | 609 |
| 434 | 20241025 | 115300 | 3774748870 | 3770 | 3765 | 3770 | 3765 | 460 |
| 435 | 20241025 | 115200 | 3773016165 | 3765 | 3775 | 3775 | 3765 | 2913 |
| 436 | 20241025 | 115100 | 3762047025 | 3775 | 3775 | 3775 | 3770 | 404 |
| 437 | 20241025 | 115000 | 3760523175 | 3770 | 3770 | 3770 | 3770 | 101 |
| 438 | 20241025 | 114900 | 3760142405 | 3770 | 3770 | 3770 | 3765 | 1583 |
| 439 | 20241025 | 114800 | 3754176190 | 3765 | 3775 | 3775 | 3765 | 4058 |
| 440 | 20241025 | 114700 | 3738887205 | 3775 | 3770 | 3775 | 3770 | 2042 |
| 441 | 20241025 | 114600 | 3731188705 | 3770 | 3770 | 3770 | 3765 | 344 |
| 442 | 20241025 | 114500 | 3729893090 | 3765 | 3770 | 3770 | 3765 | 987 |
| 443 | 20241025 | 114400 | 3726173825 | 3770 | 3770 | 3770 | 3765 | 302 |
| 444 | 20241025 | 114300 | 3725035290 | 3770 | 3770 | 3775 | 3765 | 1663 |
| 445 | 20241025 | 114200 | 3718768695 | 3765 | 3765 | 3770 | 3765 | 862 |
| 446 | 20241025 | 114100 | 3715520420 | 3765 | 3765 | 3765 | 3765 | 336 |
| 447 | 20241025 | 114000 | 3714255380 | 3760 | 3770 | 3775 | 3760 | 8025 |
| 448 | 20241025 | 113900 | 3684047870 | 3770 | 3770 | 3770 | 3765 | 868 |
| 449 | 20241025 | 113800 | 3680777200 | 3765 | 3770 | 3770 | 3765 | 817 |
| 450 | 20241025 | 113700 | 3677699170 | 3765 | 3765 | 3765 | 3760 | 4591 |
| 451 | 20241025 | 113600 | 3660416970 | 3760 | 3760 | 3765 | 3760 | 79 |
| 452 | 20241025 | 113500 | 3660119925 | 3760 | 3765 | 3765 | 3760 | 592 |
| 453 | 20241025 | 113400 | 3657893990 | 3765 | 3760 | 3765 | 3755 | 2198 |
| 454 | 20241025 | 113300 | 3649629755 | 3760 | 3760 | 3760 | 3755 | 1490 |
| 455 | 20241025 | 113200 | 3644028615 | 3760 | 3755 | 3760 | 3755 | 8562 |
| 456 | 20241025 | 113100 | 3611844895 | 3760 | 3755 | 3760 | 3755 | 1412 |
| 457 | 20241025 | 113000 | 3606541750 | 3755 | 3760 | 3760 | 3755 | 22722 |
| 458 | 20241025 | 112900 | 3521134695 | 3760 | 3760 | 3765 | 3760 | 722 |
| 459 | 20241025 | 112800 | 3518419900 | 3760 | 3760 | 3765 | 3760 | 3322 |
| 460 | 20241025 | 112700 | 3505919710 | 3760 | 3765 | 3775 | 3760 | 4108 |
| 461 | 20241025 | 112600 | 3490454265 | 3765 | 3770 | 3770 | 3765 | 4164 |
| 462 | 20241025 | 112500 | 3474771380 | 3770 | 3770 | 3770 | 3765 | 216 |
| 463 | 20241025 | 112400 | 3473957080 | 3765 | 3770 | 3770 | 3765 | 1259 |
| 464 | 20241025 | 112300 | 3469214055 | 3765 | 3765 | 3765 | 3765 | 340 |
| 465 | 20241025 | 112200 | 3467933955 | 3770 | 3765 | 3770 | 3765 | 353 |
| 466 | 20241025 | 112100 | 3466604875 | 3765 | 3770 | 3770 | 3765 | 1271 |
| 467 | 20241025 | 112000 | 3461814475 | 3775 | 3775 | 3775 | 3770 | 5892 |
| 468 | 20241025 | 111900 | 3439589660 | 3780 | 3775 | 3780 | 3775 | 1029 |
| 469 | 20241025 | 111800 | 3435705140 | 3775 | 3770 | 3775 | 3765 | 5268 |
| 470 | 20241025 | 111700 | 3415845235 | 3770 | 3770 | 3775 | 3770 | 383 |
| 471 | 20241025 | 111600 | 3414400815 | 3770 | 3770 | 3775 | 3770 | 1182 |
| 472 | 20241025 | 111500 | 3409944615 | 3770 | 3765 | 3775 | 3765 | 3302 |
| 473 | 20241025 | 111400 | 3397500250 | 3765 | 3765 | 3770 | 3760 | 5940 |
| 474 | 20241025 | 111300 | 3375137650 | 3770 | 3765 | 3770 | 3765 | 384 |
| 475 | 20241025 | 111200 | 3373691565 | 3765 | 3765 | 3770 | 3765 | 1444 |
| 476 | 20241025 | 111100 | 3368253915 | 3770 | 3765 | 3770 | 3765 | 13677 |
| 477 | 20241025 | 111000 | 3316728290 | 3765 | 3775 | 3775 | 3765 | 11825 |
| 478 | 20241025 | 110900 | 3272161050 | 3775 | 3775 | 3780 | 3775 | 4087 |
| 479 | 20241025 | 110800 | 3256731550 | 3770 | 3775 | 3775 | 3770 | 1624 |
| 480 | 20241025 | 110700 | 3250602850 | 3770 | 3780 | 3780 | 3770 | 3594 |
| 481 | 20241025 | 110600 | 3237039915 | 3775 | 3785 | 3785 | 3775 | 12249 |
| 482 | 20241025 | 110500 | 3190774770 | 3780 | 3780 | 3785 | 3780 | 2380 |
| 483 | 20241025 | 110400 | 3181770360 | 3785 | 3785 | 3785 | 3780 | 1010 |
| 484 | 20241025 | 110300 | 3177949335 | 3785 | 3785 | 3785 | 3780 | 968 |
| 485 | 20241025 | 110200 | 3174287720 | 3785 | 3785 | 3785 | 3780 | 448 |
| 486 | 20241025 | 110100 | 3172593285 | 3785 | 3785 | 3790 | 3780 | 5000 |
| 487 | 20241025 | 110000 | 3153682850 | 3790 | 3790 | 3790 | 3790 | 128 |
| 488 | 20241025 | 105900 | 3153197730 | 3785 | 3785 | 3790 | 3785 | 3240 |
| 489 | 20241025 | 105800 | 3140934280 | 3785 | 3790 | 3790 | 3785 | 351 |
| 490 | 20241025 | 105700 | 3139605490 | 3785 | 3785 | 3790 | 3785 | 613 |
| 491 | 20241025 | 105600 | 3137285140 | 3790 | 3785 | 3790 | 3785 | 559 |
| 492 | 20241025 | 105500 | 3135169275 | 3790 | 3795 | 3795 | 3785 | 2228 |
| 493 | 20241025 | 105400 | 3126734150 | 3800 | 3790 | 3800 | 3790 | 402 |
| 494 | 20241025 | 105300 | 3125209160 | 3800 | 3785 | 3800 | 3785 | 651 |
| 495 | 20241025 | 105200 | 3122740770 | 3800 | 3785 | 3800 | 3785 | 4400 |
| 496 | 20241025 | 105100 | 3106061665 | 3785 | 3790 | 3790 | 3780 | 10187 |
| 497 | 20241025 | 105000 | 3067506460 | 3785 | 3785 | 3790 | 3785 | 604 |
| 498 | 20241025 | 104900 | 3065220265 | 3785 | 3790 | 3790 | 3785 | 1640 |
| 499 | 20241025 | 104800 | 3059008220 | 3790 | 3790 | 3790 | 3785 | 803 |
| 500 | 20241025 | 104700 | 3055967770 | 3785 | 3790 | 3790 | 3785 | 865 |
| 501 | 20241025 | 104600 | 3052692405 | 3785 | 3795 | 3795 | 3785 | 11579 |
| 502 | 20241025 | 104500 | 3008818930 | 3795 | 3795 | 3795 | 3790 | 2142 |
| 503 | 20241025 | 104400 | 3000695115 | 3795 | 3795 | 3795 | 3790 | 416 |
| 504 | 20241025 | 104300 | 2999118070 | 3790 | 3795 | 3795 | 3790 | 3449 |
| 505 | 20241025 | 104200 | 2986046315 | 3790 | 3790 | 3790 | 3785 | 8887 |
| 506 | 20241025 | 104100 | 2952365840 | 3790 | 3790 | 3790 | 3785 | 107 |
| 507 | 20241025 | 104000 | 2951960660 | 3785 | 3790 | 3790 | 3785 | 3799 |
| 508 | 20241025 | 103900 | 2937581355 | 3790 | 3790 | 3790 | 3785 | 2407 |
| 509 | 20241025 | 103800 | 2928460075 | 3790 | 3790 | 3790 | 3790 | 1585 |
| 510 | 20241025 | 103700 | 2922452925 | 3795 | 3795 | 3800 | 3790 | 5034 |
| 511 | 20241025 | 103600 | 2903360400 | 3795 | 3795 | 3795 | 3790 | 461 |
| 512 | 20241025 | 103500 | 2901612580 | 3795 | 3785 | 3795 | 3785 | 1209 |
| 513 | 20241025 | 103400 | 2897029565 | 3790 | 3785 | 3790 | 3785 | 4261 |
| 514 | 20241025 | 103300 | 2880901640 | 3785 | 3785 | 3790 | 3785 | 1581 |
| 515 | 20241025 | 103200 | 2874917530 | 3785 | 3780 | 3785 | 3780 | 3594 |
| 516 | 20241025 | 103100 | 2861328615 | 3785 | 3795 | 3795 | 3780 | 27337 |
| 517 | 20241025 | 103000 | 2757764355 | 3800 | 3800 | 3800 | 3800 | 32 |
| 518 | 20241025 | 102900 | 2757642755 | 3795 | 3800 | 3800 | 3790 | 4798 |
| 519 | 20241025 | 102800 | 2739435560 | 3800 | 3800 | 3800 | 3795 | 2459 |
| 520 | 20241025 | 102700 | 2730096730 | 3800 | 3805 | 3805 | 3795 | 2085 |
| 521 | 20241025 | 102600 | 2722173930 | 3805 | 3800 | 3805 | 3800 | 360 |
| 522 | 20241025 | 102500 | 2720805880 | 3800 | 3795 | 3805 | 3795 | 3660 |
| 523 | 20241025 | 102400 | 2706903540 | 3795 | 3805 | 3805 | 3795 | 11593 |
| 524 | 20241025 | 102300 | 2662878700 | 3805 | 3795 | 3810 | 3795 | 4227 |
| 525 | 20241025 | 102200 | 2646819460 | 3795 | 3800 | 3805 | 3795 | 17852 |
| 526 | 20241025 | 102100 | 2579033145 | 3800 | 3800 | 3805 | 3795 | 15387 |
| 527 | 20241025 | 102000 | 2520564875 | 3805 | 3805 | 3810 | 3805 | 9750 |
| 528 | 20241025 | 101900 | 2483453645 | 3810 | 3810 | 3815 | 3805 | 13232 |
| 529 | 20241025 | 101800 | 2433034980 | 3810 | 3820 | 3820 | 3810 | 10227 |
| 530 | 20241025 | 101700 | 2394023960 | 3820 | 3820 | 3825 | 3820 | 612 |
| 531 | 20241025 | 101600 | 2391686095 | 3820 | 3830 | 3835 | 3820 | 11499 |
| 532 | 20241025 | 101500 | 2347708760 | 3825 | 3825 | 3825 | 3825 | 1049 |
| 533 | 20241025 | 101400 | 2343696335 | 3830 | 3825 | 3830 | 3825 | 5247 |
| 534 | 20241025 | 101300 | 2323605790 | 3830 | 3830 | 3830 | 3825 | 289 |
| 535 | 20241025 | 101200 | 2322500280 | 3825 | 3825 | 3830 | 3825 | 1087 |
| 536 | 20241025 | 101100 | 2318340005 | 3830 | 3825 | 3830 | 3825 | 151 |
| 537 | 20241025 | 101000 | 2317762380 | 3830 | 3830 | 3830 | 3830 | 6979 |
| 538 | 20241025 | 100900 | 2291032810 | 3835 | 3825 | 3835 | 3825 | 515 |
| 539 | 20241025 | 100800 | 2289061595 | 3835 | 3840 | 3840 | 3830 | 3610 |
| 540 | 20241025 | 100700 | 2275233715 | 3840 | 3835 | 3840 | 3830 | 2386 |
| 541 | 20241025 | 100600 | 2266084950 | 3835 | 3830 | 3835 | 3825 | 959 |
| 542 | 20241025 | 100500 | 2262412225 | 3825 | 3830 | 3835 | 3825 | 2719 |
| 543 | 20241025 | 100400 | 2252002520 | 3830 | 3825 | 3830 | 3815 | 4937 |
| 544 | 20241025 | 100300 | 2233138405 | 3825 | 3825 | 3825 | 3820 | 4670 |
| 545 | 20241025 | 100200 | 2215297625 | 3825 | 3825 | 3825 | 3820 | 7023 |
| 546 | 20241025 | 100100 | 2188468760 | 3825 | 3825 | 3830 | 3825 | 7462 |
| 547 | 20241025 | 100000 | 2159910505 | 3825 | 3825 | 3830 | 3820 | 4292 |
| 548 | 20241025 | 095900 | 2143495275 | 3825 | 3825 | 3825 | 3820 | 310 |
| 549 | 20241025 | 095800 | 2142310830 | 3825 | 3825 | 3830 | 3820 | 10963 |
| 550 | 20241025 | 095700 | 2100353315 | 3830 | 3830 | 3835 | 3825 | 1972 |
| 551 | 20241025 | 095600 | 2092802570 | 3830 | 3830 | 3835 | 3830 | 12121 |
| 552 | 20241025 | 095500 | 2046378540 | 3830 | 3840 | 3845 | 3830 | 4797 |
| 553 | 20241025 | 095400 | 2027988745 | 3840 | 3850 | 3850 | 3835 | 8624 |
| 554 | 20241025 | 095300 | 1994860580 | 3850 | 3860 | 3860 | 3845 | 10258 |
| 555 | 20241025 | 095200 | 1955330515 | 3865 | 3865 | 3865 | 3860 | 2311 |
| 556 | 20241025 | 095100 | 1946409595 | 3860 | 3865 | 3865 | 3855 | 5312 |
| 557 | 20241025 | 095000 | 1925902590 | 3865 | 3860 | 3865 | 3860 | 4167 |
| 558 | 20241025 | 094900 | 1909807855 | 3865 | 3865 | 3870 | 3865 | 1759 |
| 559 | 20241025 | 094800 | 1903009310 | 3870 | 3875 | 3875 | 3865 | 1299 |
| 560 | 20241025 | 094700 | 1897983720 | 3875 | 3865 | 3875 | 3865 | 5835 |
| 561 | 20241025 | 094600 | 1875405990 | 3865 | 3870 | 3880 | 3865 | 5391 |
| 562 | 20241025 | 094500 | 1854553645 | 3875 | 3880 | 3880 | 3875 | 1387 |
| 563 | 20241025 | 094400 | 1849179010 | 3875 | 3875 | 3880 | 3875 | 1546 |
| 564 | 20241025 | 094300 | 1843182665 | 3875 | 3890 | 3890 | 3875 | 9906 |
| 565 | 20241025 | 094200 | 1804717015 | 3890 | 3890 | 3895 | 3890 | 2693 |
| 566 | 20241025 | 094100 | 1794240200 | 3895 | 3885 | 3895 | 3880 | 14581 |
| 567 | 20241025 | 094000 | 1737538750 | 3885 | 3880 | 3885 | 3880 | 5410 |
| 568 | 20241025 | 093900 | 1716544620 | 3880 | 3875 | 3880 | 3875 | 948 |
| 569 | 20241025 | 093800 | 1712870430 | 3880 | 3875 | 3880 | 3870 | 6770 |
| 570 | 20241025 | 093700 | 1686654815 | 3875 | 3875 | 3880 | 3875 | 1567 |
| 571 | 20241025 | 093600 | 1680582615 | 3875 | 3880 | 3885 | 3875 | 4557 |
| 572 | 20241025 | 093500 | 1662901480 | 3880 | 3885 | 3890 | 3875 | 8028 |
| 573 | 20241025 | 093400 | 1631742290 | 3885 | 3885 | 3890 | 3880 | 4152 |
| 574 | 20241025 | 093300 | 1615613330 | 3890 | 3895 | 3895 | 3885 | 9917 |
| 575 | 20241025 | 093200 | 1577036680 | 3895 | 3895 | 3900 | 3890 | 6653 |
| 576 | 20241025 | 093100 | 1551122255 | 3895 | 3905 | 3915 | 3895 | 22416 |
| 577 | 20241025 | 093000 | 1463616820 | 3910 | 3880 | 3910 | 3875 | 103412 |
| 578 | 20241025 | 092900 | 1061282820 | 3880 | 3880 | 3885 | 3875 | 8408 |
| 579 | 20241025 | 092800 | 1028657860 | 3880 | 3880 | 3885 | 3875 | 11337 |
| 580 | 20241025 | 092700 | 984631455 | 3885 | 3870 | 3885 | 3870 | 17829 |
| 581 | 20241025 | 092600 | 915521055 | 3870 | 3875 | 3875 | 3865 | 7752 |
| 582 | 20241025 | 092500 | 885521525 | 3875 | 3865 | 3875 | 3865 | 7014 |
| 583 | 20241025 | 092400 | 858384035 | 3865 | 3845 | 3870 | 3845 | 16249 |
| 584 | 20241025 | 092300 | 795686730 | 3850 | 3845 | 3850 | 3840 | 425 |
| 585 | 20241025 | 092200 | 794051920 | 3840 | 3850 | 3850 | 3840 | 2215 |
| 586 | 20241025 | 092100 | 785545045 | 3855 | 3845 | 3855 | 3845 | 10008 |
| 587 | 20241025 | 092000 | 747018540 | 3845 | 3855 | 3855 | 3840 | 1627 |
| 588 | 20241025 | 091900 | 740768370 | 3855 | 3855 | 3855 | 3840 | 7576 |
| 589 | 20241025 | 091800 | 711609430 | 3855 | 3850 | 3860 | 3850 | 5306 |
| 590 | 20241025 | 091700 | 691153385 | 3850 | 3845 | 3855 | 3845 | 21105 |
| 591 | 20241025 | 091600 | 609950580 | 3840 | 3835 | 3845 | 3835 | 4222 |
| 592 | 20241025 | 091500 | 593738265 | 3840 | 3840 | 3845 | 3840 | 6965 |
| 593 | 20241025 | 091400 | 566986840 | 3840 | 3830 | 3845 | 3830 | 3517 |
| 594 | 20241025 | 091300 | 553476885 | 3830 | 3820 | 3830 | 3820 | 5447 |
| 595 | 20241025 | 091200 | 532658160 | 3820 | 3815 | 3820 | 3815 | 3949 |
| 596 | 20241025 | 091100 | 517589985 | 3815 | 3810 | 3820 | 3810 | 4484 |
| 597 | 20241025 | 091000 | 500481145 | 3805 | 3810 | 3810 | 3805 | 1015 |
| 598 | 20241025 | 090900 | 496615285 | 3810 | 3815 | 3815 | 3805 | 5819 |
| 599 | 20241025 | 090800 | 474470050 | 3815 | 3815 | 3820 | 3805 | 14356 |
| 600 | 20241025 | 090700 | 419806785 | 3810 | 3825 | 3835 | 3810 | 28363 |
| 601 | 20241025 | 090600 | 311466900 | 3830 | 3815 | 3835 | 3815 | 4799 |
| 602 | 20241025 | 090500 | 293122385 | 3810 | 3810 | 3815 | 3805 | 20881 |
| 603 | 20241025 | 090400 | 213578530 | 3805 | 3820 | 3820 | 3805 | 9635 |
| 604 | 20241025 | 090300 | 176852715 | 3820 | 3810 | 3825 | 3810 | 1831 |
| 605 | 20241025 | 090200 | 169857920 | 3820 | 3825 | 3830 | 3810 | 15464 |
| 606 | 20241025 | 090100 | 110792975 | 3830 | 3835 | 3845 | 3825 | 3737 |
| 607 | 20241025 | 090000 | 96473925 | 3835 | 3855 | 3855 | 3830 | 24317 |