30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 3 | 20241031 | 190500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20241031 | 190400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20241031 | 190300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20241031 | 190200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20241031 | 190100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20241031 | 190000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20241031 | 185900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20241031 | 185800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20241031 | 185700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20241031 | 185600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20241031 | 185500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20241031 | 185400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20241031 | 185300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20241031 | 185200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20241031 | 185100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20241031 | 185000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20241031 | 184900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20241031 | 184800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20241031 | 184700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20241031 | 184600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20241031 | 184500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20241031 | 184400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20241031 | 184300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20241031 | 184200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20241031 | 184100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20241031 | 184000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20241031 | 183900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20241031 | 183800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20241031 | 183700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20241031 | 183600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 33 | 20241031 | 183500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20241031 | 183400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20241031 | 183300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20241031 | 183200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20241031 | 183100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20241031 | 183000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20241031 | 182900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20241031 | 182800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20241031 | 182700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20241031 | 182600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20241031 | 182500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20241031 | 182400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20241031 | 182300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20241031 | 182200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20241031 | 182100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20241031 | 182000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20241031 | 181900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20241031 | 181800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20241031 | 181700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20241031 | 181600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20241031 | 181500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20241031 | 181400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20241031 | 181300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20241031 | 181200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20241031 | 181100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20241031 | 181000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20241031 | 180900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20241031 | 180800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20241031 | 180700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20241031 | 180600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 63 | 20241031 | 180500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20241031 | 180400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20241031 | 180300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20241031 | 180200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20241031 | 180100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20241031 | 180000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20241031 | 175900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20241031 | 175800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20241031 | 175700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20241031 | 175600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20241031 | 175500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20241031 | 175400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20241031 | 175300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20241031 | 175200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20241031 | 175100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20241031 | 175000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20241031 | 174900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20241031 | 174800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20241031 | 174700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20241031 | 174600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20241031 | 174500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20241031 | 174400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20241031 | 174300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20241031 | 174200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20241031 | 174100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20241031 | 174000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20241031 | 173900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20241031 | 173800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20241031 | 173700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20241031 | 173600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 93 | 20241031 | 173500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20241031 | 173400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20241031 | 173300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20241031 | 173200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20241031 | 173100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20241031 | 173000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20241031 | 172900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20241031 | 172800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20241031 | 172700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20241031 | 172600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20241031 | 172500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20241031 | 172400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20241031 | 172300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20241031 | 172200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20241031 | 172100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20241031 | 172000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20241031 | 171900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20241031 | 171800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20241031 | 171700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20241031 | 171600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20241031 | 171500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20241031 | 171400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20241031 | 171300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20241031 | 171200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20241031 | 171100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20241031 | 171000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20241031 | 170900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20241031 | 170800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20241031 | 170700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20241031 | 170600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 123 | 20241031 | 170500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20241031 | 170400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20241031 | 170300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20241031 | 170200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20241031 | 170100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20241031 | 170000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20241031 | 165900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20241031 | 165800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20241031 | 165700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20241031 | 165600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20241031 | 165500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20241031 | 165400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20241031 | 165300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20241031 | 165200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20241031 | 165100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20241031 | 165000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20241031 | 164900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20241031 | 164800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20241031 | 164700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20241031 | 164600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20241031 | 164500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20241031 | 164400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20241031 | 164300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20241031 | 164200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20241031 | 164100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20241031 | 164000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20241031 | 163900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20241031 | 163800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20241031 | 163700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20241031 | 163600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 153 | 20241031 | 163500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20241031 | 163400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20241031 | 163300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20241031 | 163200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20241031 | 163100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20241031 | 163000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20241031 | 162900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20241031 | 162800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20241031 | 162700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20241031 | 162600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20241031 | 162500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20241031 | 162400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20241031 | 162300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20241031 | 162200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20241031 | 162100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20241031 | 162000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20241031 | 161900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20241031 | 161800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20241031 | 161700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20241031 | 161600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20241031 | 161500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20241031 | 161400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20241031 | 161300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20241031 | 161200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20241031 | 161100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20241031 | 161000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20241031 | 160900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20241031 | 160800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20241031 | 160700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20241031 | 160600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 183 | 20241031 | 160500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20241031 | 160400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20241031 | 160300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20241031 | 160200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20241031 | 160100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20241031 | 160000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20241031 | 155900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20241031 | 155800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20241031 | 155700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20241031 | 155600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20241031 | 155500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20241031 | 155400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20241031 | 155300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20241031 | 155200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20241031 | 155100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20241031 | 155000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20241031 | 154900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20241031 | 154800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20241031 | 154700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20241031 | 154600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20241031 | 154500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20241031 | 154400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20241031 | 154300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20241031 | 154200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20241031 | 154100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20241031 | 154000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20241031 | 153900 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20241031 | 153800 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20241031 | 153700 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20241031 | 153600 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 213 | 20241031 | 153500 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20241031 | 153400 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20241031 | 153300 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20241031 | 153200 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20241031 | 153100 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20241031 | 153000 | 7195628785 | 3970 | 3970 | 3970 | 3970 | 395516 |
| 219 | 20241031 | 152900 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20241031 | 152800 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20241031 | 152700 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20241031 | 152600 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20241031 | 152500 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20241031 | 152400 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20241031 | 152300 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20241031 | 152200 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20241031 | 152100 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20241031 | 152000 | 5625430265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20241031 | 151900 | 5625430265 | 3935 | 3930 | 3935 | 3925 | 16895 |
| 230 | 20241031 | 151800 | 5559038365 | 3930 | 3920 | 3930 | 3920 | 13326 |
| 231 | 20241031 | 151700 | 5506700735 | 3925 | 3925 | 3925 | 3920 | 8557 |
| 232 | 20241031 | 151600 | 5473139060 | 3925 | 3920 | 3925 | 3920 | 5919 |
| 233 | 20241031 | 151500 | 5449920265 | 3925 | 3920 | 3925 | 3920 | 7296 |
| 234 | 20241031 | 151400 | 5421301305 | 3920 | 3915 | 3925 | 3915 | 3642 |
| 235 | 20241031 | 151300 | 5407023135 | 3920 | 3915 | 3920 | 3915 | 9463 |
| 236 | 20241031 | 151200 | 5369932735 | 3915 | 3915 | 3920 | 3915 | 3312 |
| 237 | 20241031 | 151100 | 5356962105 | 3920 | 3920 | 3920 | 3915 | 2413 |
| 238 | 20241031 | 151000 | 5347512835 | 3915 | 3920 | 3920 | 3915 | 2824 |
| 239 | 20241031 | 150900 | 5336454095 | 3915 | 3920 | 3925 | 3915 | 6530 |
| 240 | 20241031 | 150800 | 5310851500 | 3920 | 3920 | 3925 | 3920 | 2197 |
| 241 | 20241031 | 150700 | 5302234775 | 3920 | 3925 | 3925 | 3920 | 3670 |
| 242 | 20241031 | 150600 | 5287840980 | 3920 | 3920 | 3925 | 3920 | 4008 |
| 243 | 20241031 | 150500 | 5272125410 | 3920 | 3920 | 3925 | 3920 | 2290 |
| 244 | 20241031 | 150400 | 5263137335 | 3920 | 3925 | 3930 | 3920 | 3581 |
| 245 | 20241031 | 150300 | 5249085570 | 3925 | 3925 | 3930 | 3925 | 1832 |
| 246 | 20241031 | 150200 | 5241892680 | 3920 | 3925 | 3930 | 3920 | 2772 |
| 247 | 20241031 | 150100 | 5231014845 | 3925 | 3925 | 3925 | 3920 | 1679 |
| 248 | 20241031 | 150000 | 5224424915 | 3925 | 3925 | 3930 | 3920 | 2241 |
| 249 | 20241031 | 145900 | 5215631005 | 3925 | 3925 | 3930 | 3920 | 6329 |
| 250 | 20241031 | 145800 | 5190792115 | 3925 | 3930 | 3930 | 3920 | 1972 |
| 251 | 20241031 | 145700 | 5183049660 | 3930 | 3925 | 3930 | 3920 | 4931 |
| 252 | 20241031 | 145600 | 5163704555 | 3925 | 3925 | 3930 | 3925 | 4278 |
| 253 | 20241031 | 145500 | 5146912315 | 3925 | 3920 | 3925 | 3920 | 1709 |
| 254 | 20241031 | 145400 | 5140204530 | 3925 | 3925 | 3925 | 3920 | 4032 |
| 255 | 20241031 | 145300 | 5124390055 | 3925 | 3920 | 3925 | 3920 | 375 |
| 256 | 20241031 | 145200 | 5122918540 | 3925 | 3925 | 3925 | 3920 | 3991 |
| 257 | 20241031 | 145100 | 5107259125 | 3925 | 3920 | 3925 | 3920 | 2947 |
| 258 | 20241031 | 145000 | 5095700830 | 3920 | 3920 | 3925 | 3920 | 1549 |
| 259 | 20241031 | 144900 | 5089625120 | 3920 | 3920 | 3925 | 3920 | 1713 |
| 260 | 20241031 | 144800 | 5082905795 | 3925 | 3920 | 3925 | 3920 | 4650 |
| 261 | 20241031 | 144700 | 5064669410 | 3925 | 3925 | 3925 | 3920 | 2329 |
| 262 | 20241031 | 144600 | 5055531735 | 3925 | 3925 | 3925 | 3920 | 6421 |
| 263 | 20241031 | 144500 | 5030343465 | 3925 | 3920 | 3925 | 3920 | 2882 |
| 264 | 20241031 | 144400 | 5019040100 | 3925 | 3925 | 3925 | 3920 | 889 |
| 265 | 20241031 | 144300 | 5015552680 | 3920 | 3925 | 3925 | 3920 | 6318 |
| 266 | 20241031 | 144200 | 4990762510 | 3925 | 3925 | 3930 | 3925 | 8416 |
| 267 | 20241031 | 144100 | 4957727020 | 3930 | 3930 | 3930 | 3925 | 4463 |
| 268 | 20241031 | 144000 | 4940202870 | 3925 | 3930 | 3930 | 3925 | 8269 |
| 269 | 20241031 | 143900 | 4907746075 | 3930 | 3930 | 3930 | 3925 | 1180 |
| 270 | 20241031 | 143800 | 4903112200 | 3930 | 3930 | 3930 | 3925 | 2359 |
| 271 | 20241031 | 143700 | 4893852115 | 3930 | 3925 | 3930 | 3925 | 19101 |
| 272 | 20241031 | 143600 | 4818858165 | 3920 | 3920 | 3925 | 3920 | 1468 |
| 273 | 20241031 | 143500 | 4813101105 | 3920 | 3925 | 3925 | 3920 | 9005 |
| 274 | 20241031 | 143400 | 4777767015 | 3920 | 3920 | 3925 | 3920 | 3173 |
| 275 | 20241031 | 143300 | 4765326535 | 3925 | 3915 | 3925 | 3915 | 2266 |
| 276 | 20241031 | 143200 | 4756448175 | 3920 | 3925 | 3925 | 3915 | 3501 |
| 277 | 20241031 | 143100 | 4742722210 | 3920 | 3925 | 3925 | 3920 | 1699 |
| 278 | 20241031 | 143000 | 4736058920 | 3920 | 3920 | 3925 | 3920 | 2019 |
| 279 | 20241031 | 142900 | 4728143145 | 3920 | 3920 | 3925 | 3920 | 1433 |
| 280 | 20241031 | 142800 | 4722523340 | 3915 | 3920 | 3925 | 3915 | 4605 |
| 281 | 20241031 | 142700 | 4704472000 | 3925 | 3920 | 3925 | 3920 | 2610 |
| 282 | 20241031 | 142600 | 4694238400 | 3920 | 3920 | 3925 | 3920 | 1899 |
| 283 | 20241031 | 142500 | 4686791925 | 3925 | 3920 | 3925 | 3920 | 3034 |
| 284 | 20241031 | 142400 | 4674894215 | 3925 | 3925 | 3925 | 3915 | 5159 |
| 285 | 20241031 | 142300 | 4654686670 | 3920 | 3925 | 3925 | 3920 | 1144 |
| 286 | 20241031 | 142200 | 4650201950 | 3920 | 3925 | 3930 | 3920 | 9137 |
| 287 | 20241031 | 142100 | 4614355915 | 3920 | 3920 | 3925 | 3920 | 919 |
| 288 | 20241031 | 142000 | 4610751005 | 3925 | 3920 | 3925 | 3920 | 1864 |
| 289 | 20241031 | 141900 | 4603440515 | 3925 | 3920 | 3930 | 3920 | 3348 |
| 290 | 20241031 | 141800 | 4590299630 | 3920 | 3920 | 3925 | 3920 | 1626 |
| 291 | 20241031 | 141700 | 4583922195 | 3920 | 3920 | 3925 | 3920 | 2108 |
| 292 | 20241031 | 141600 | 4575656285 | 3925 | 3925 | 3925 | 3920 | 1804 |
| 293 | 20241031 | 141500 | 4568581125 | 3925 | 3920 | 3930 | 3920 | 3901 |
| 294 | 20241031 | 141400 | 4553284960 | 3925 | 3925 | 3930 | 3920 | 5274 |
| 295 | 20241031 | 141300 | 4532586545 | 3925 | 3925 | 3930 | 3925 | 2821 |
| 296 | 20241031 | 141200 | 4521511875 | 3930 | 3925 | 3930 | 3925 | 1353 |
| 297 | 20241031 | 141100 | 4516196960 | 3925 | 3925 | 3930 | 3925 | 2956 |
| 298 | 20241031 | 141000 | 4504592370 | 3925 | 3925 | 3930 | 3925 | 1813 |
| 299 | 20241031 | 140900 | 4497473815 | 3930 | 3930 | 3930 | 3920 | 12810 |
| 300 | 20241031 | 140800 | 4447200565 | 3925 | 3925 | 3930 | 3925 | 1497 |
| 301 | 20241031 | 140700 | 4441321145 | 3930 | 3930 | 3930 | 3925 | 1831 |
| 302 | 20241031 | 140600 | 4434129415 | 3930 | 3930 | 3930 | 3925 | 1427 |
| 303 | 20241031 | 140500 | 4428528050 | 3930 | 3935 | 3935 | 3925 | 3567 |
| 304 | 20241031 | 140400 | 4414507090 | 3930 | 3930 | 3935 | 3925 | 3675 |
| 305 | 20241031 | 140300 | 4400063270 | 3935 | 3935 | 3935 | 3930 | 4696 |
| 306 | 20241031 | 140200 | 4381607850 | 3935 | 3935 | 3935 | 3930 | 2027 |
| 307 | 20241031 | 140100 | 4373634155 | 3930 | 3935 | 3935 | 3930 | 2386 |
| 308 | 20241031 | 140000 | 4364253385 | 3935 | 3935 | 3935 | 3930 | 1529 |
| 309 | 20241031 | 135900 | 4358240695 | 3935 | 3935 | 3935 | 3930 | 2808 |
| 310 | 20241031 | 135800 | 4347195810 | 3930 | 3930 | 3930 | 3920 | 8499 |
| 311 | 20241031 | 135700 | 4313830910 | 3930 | 3930 | 3935 | 3925 | 6924 |
| 312 | 20241031 | 135600 | 4286634560 | 3930 | 3930 | 3935 | 3930 | 2068 |
| 313 | 20241031 | 135500 | 4278504995 | 3930 | 3935 | 3935 | 3930 | 3350 |
| 314 | 20241031 | 135400 | 4265335665 | 3930 | 3935 | 3935 | 3930 | 4638 |
| 315 | 20241031 | 135300 | 4247103115 | 3935 | 3925 | 3935 | 3925 | 12348 |
| 316 | 20241031 | 135200 | 4198579130 | 3930 | 3930 | 3930 | 3925 | 4642 |
| 317 | 20241031 | 135100 | 4180356880 | 3925 | 3930 | 3930 | 3925 | 1756 |
| 318 | 20241031 | 135000 | 4173462035 | 3925 | 3930 | 3930 | 3925 | 4074 |
| 319 | 20241031 | 134900 | 4157469275 | 3925 | 3925 | 3930 | 3925 | 1030 |
| 320 | 20241031 | 134800 | 4153426435 | 3925 | 3925 | 3930 | 3925 | 3263 |
| 321 | 20241031 | 134700 | 4140614090 | 3930 | 3925 | 3930 | 3925 | 4070 |
| 322 | 20241031 | 134600 | 4124626295 | 3930 | 3930 | 3935 | 3930 | 3990 |
| 323 | 20241031 | 134500 | 4108943230 | 3930 | 3935 | 3940 | 3930 | 11037 |
| 324 | 20241031 | 134400 | 4065560615 | 3940 | 3940 | 3940 | 3935 | 6318 |
| 325 | 20241031 | 134300 | 4040693975 | 3940 | 3935 | 3940 | 3935 | 1921 |
| 326 | 20241031 | 134200 | 4033128380 | 3940 | 3940 | 3940 | 3935 | 3614 |
| 327 | 20241031 | 134100 | 4018904760 | 3940 | 3940 | 3940 | 3935 | 654 |
| 328 | 20241031 | 134000 | 4016331140 | 3935 | 3935 | 3940 | 3935 | 3300 |
| 329 | 20241031 | 133900 | 4003343250 | 3940 | 3935 | 3940 | 3935 | 3717 |
| 330 | 20241031 | 133800 | 3988708145 | 3940 | 3940 | 3945 | 3935 | 10104 |
| 331 | 20241031 | 133700 | 3948900570 | 3940 | 3940 | 3945 | 3940 | 4470 |
| 332 | 20241031 | 133600 | 3931275125 | 3945 | 3925 | 3945 | 3925 | 79248 |
| 333 | 20241031 | 133500 | 3619421120 | 3930 | 3920 | 3930 | 3920 | 23399 |
| 334 | 20241031 | 133400 | 3527581580 | 3920 | 3925 | 3925 | 3920 | 3531 |
| 335 | 20241031 | 133300 | 3513736355 | 3920 | 3920 | 3925 | 3920 | 2437 |
| 336 | 20241031 | 133200 | 3504178925 | 3920 | 3920 | 3925 | 3920 | 2486 |
| 337 | 20241031 | 133100 | 3494432920 | 3925 | 3915 | 3925 | 3915 | 23510 |
| 338 | 20241031 | 133000 | 3402285855 | 3915 | 3910 | 3915 | 3910 | 1901 |
| 339 | 20241031 | 132900 | 3394849400 | 3910 | 3915 | 3915 | 3910 | 3291 |
| 340 | 20241031 | 132800 | 3381978695 | 3915 | 3915 | 3915 | 3915 | 470 |
| 341 | 20241031 | 132700 | 3380138645 | 3915 | 3910 | 3915 | 3910 | 1753 |
| 342 | 20241031 | 132600 | 3373280945 | 3910 | 3910 | 3915 | 3910 | 2885 |
| 343 | 20241031 | 132500 | 3361998270 | 3910 | 3915 | 3915 | 3910 | 1288 |
| 344 | 20241031 | 132400 | 3356959870 | 3915 | 3910 | 3915 | 3905 | 6903 |
| 345 | 20241031 | 132300 | 3329970090 | 3915 | 3910 | 3915 | 3910 | 1289 |
| 346 | 20241031 | 132200 | 3324926535 | 3915 | 3915 | 3915 | 3910 | 876 |
| 347 | 20241031 | 132100 | 3321501175 | 3915 | 3910 | 3915 | 3910 | 2481 |
| 348 | 20241031 | 132000 | 3311800270 | 3910 | 3910 | 3915 | 3910 | 1617 |
| 349 | 20241031 | 131900 | 3305477760 | 3915 | 3915 | 3915 | 3910 | 38 |
| 350 | 20241031 | 131800 | 3305329140 | 3910 | 3910 | 3915 | 3910 | 1986 |
| 351 | 20241031 | 131700 | 3297563780 | 3910 | 3910 | 3915 | 3910 | 1149 |
| 352 | 20241031 | 131600 | 3293070100 | 3915 | 3915 | 3915 | 3910 | 2119 |
| 353 | 20241031 | 131500 | 3284784195 | 3910 | 3910 | 3915 | 3910 | 950 |
| 354 | 20241031 | 131400 | 3281068335 | 3915 | 3915 | 3915 | 3910 | 1068 |
| 355 | 20241031 | 131300 | 3276888365 | 3910 | 3910 | 3915 | 3910 | 3138 |
| 356 | 20241031 | 131200 | 3264615140 | 3915 | 3915 | 3920 | 3915 | 1402 |
| 357 | 20241031 | 131100 | 3259126210 | 3915 | 3915 | 3920 | 3915 | 8232 |
| 358 | 20241031 | 131000 | 3226895540 | 3920 | 3920 | 3920 | 3915 | 524 |
| 359 | 20241031 | 130900 | 3224843275 | 3920 | 3900 | 3920 | 3900 | 27445 |
| 360 | 20241031 | 130800 | 3117515155 | 3905 | 3900 | 3905 | 3900 | 2075 |
| 361 | 20241031 | 130700 | 3109421450 | 3900 | 3905 | 3905 | 3900 | 743 |
| 362 | 20241031 | 130600 | 3106523685 | 3900 | 3900 | 3905 | 3900 | 1640 |
| 363 | 20241031 | 130500 | 3100127585 | 3895 | 3905 | 3905 | 3895 | 1717 |
| 364 | 20241031 | 130400 | 3093432170 | 3905 | 3900 | 3905 | 3900 | 808 |
| 365 | 20241031 | 130300 | 3090280205 | 3900 | 3900 | 3905 | 3900 | 1789 |
| 366 | 20241031 | 130200 | 3083301740 | 3905 | 3900 | 3905 | 3900 | 1013 |
| 367 | 20241031 | 130100 | 3079349795 | 3905 | 3900 | 3905 | 3900 | 162 |
| 368 | 20241031 | 130000 | 3078717975 | 3900 | 3905 | 3905 | 3900 | 1945 |
| 369 | 20241031 | 125900 | 3071130720 | 3905 | 3905 | 3905 | 3905 | 1889 |
| 370 | 20241031 | 125800 | 3063754175 | 3905 | 3905 | 3905 | 3900 | 1232 |
| 371 | 20241031 | 125700 | 3058948440 | 3905 | 3910 | 3910 | 3905 | 1917 |
| 372 | 20241031 | 125600 | 3051461760 | 3905 | 3905 | 3910 | 3905 | 1188 |
| 373 | 20241031 | 125500 | 3046822480 | 3910 | 3900 | 3910 | 3900 | 2549 |
| 374 | 20241031 | 125400 | 3036875845 | 3910 | 3905 | 3910 | 3900 | 2215 |
| 375 | 20241031 | 125300 | 3028233680 | 3905 | 3905 | 3905 | 3900 | 1532 |
| 376 | 20241031 | 125200 | 3022251350 | 3910 | 3905 | 3910 | 3900 | 1241 |
| 377 | 20241031 | 125100 | 3017405220 | 3905 | 3905 | 3910 | 3905 | 1149 |
| 378 | 20241031 | 125000 | 3012918055 | 3910 | 3905 | 3910 | 3905 | 85 |
| 379 | 20241031 | 124900 | 3012585905 | 3905 | 3905 | 3910 | 3905 | 2431 |
| 380 | 20241031 | 124800 | 3003092830 | 3905 | 3905 | 3905 | 3900 | 2188 |
| 381 | 20241031 | 124700 | 2994550885 | 3905 | 3900 | 3905 | 3900 | 1497 |
| 382 | 20241031 | 124600 | 2988712535 | 3905 | 3905 | 3905 | 3900 | 1904 |
| 383 | 20241031 | 124500 | 2981279695 | 3900 | 3910 | 3910 | 3900 | 832 |
| 384 | 20241031 | 124400 | 2978032025 | 3910 | 3910 | 3910 | 3900 | 3398 |
| 385 | 20241031 | 124300 | 2964768710 | 3910 | 3905 | 3910 | 3905 | 29 |
| 386 | 20241031 | 124200 | 2964655365 | 3905 | 3910 | 3910 | 3905 | 596 |
| 387 | 20241031 | 124100 | 2962327740 | 3905 | 3910 | 3910 | 3905 | 1539 |
| 388 | 20241031 | 124000 | 2956317875 | 3905 | 3900 | 3910 | 3895 | 10171 |
| 389 | 20241031 | 123900 | 2916605470 | 3895 | 3895 | 3900 | 3895 | 2968 |
| 390 | 20241031 | 123800 | 2905040370 | 3900 | 3895 | 3900 | 3890 | 3946 |
| 391 | 20241031 | 123700 | 2889671085 | 3895 | 3895 | 3895 | 3890 | 1029 |
| 392 | 20241031 | 123600 | 2885667715 | 3895 | 3890 | 3895 | 3890 | 1572 |
| 393 | 20241031 | 123500 | 2879551825 | 3895 | 3890 | 3895 | 3885 | 7604 |
| 394 | 20241031 | 123400 | 2849973425 | 3895 | 3890 | 3895 | 3890 | 746 |
| 395 | 20241031 | 123300 | 2847071445 | 3890 | 3890 | 3895 | 3890 | 2415 |
| 396 | 20241031 | 123200 | 2837675825 | 3895 | 3895 | 3895 | 3890 | 417 |
| 397 | 20241031 | 123100 | 2836053375 | 3890 | 3890 | 3895 | 3890 | 2273 |
| 398 | 20241031 | 123000 | 2827211110 | 3895 | 3895 | 3895 | 3890 | 806 |
| 399 | 20241031 | 122900 | 2824075700 | 3895 | 3890 | 3895 | 3890 | 599 |
| 400 | 20241031 | 122800 | 2821745515 | 3895 | 3900 | 3900 | 3890 | 1751 |
| 401 | 20241031 | 122700 | 2814925650 | 3900 | 3895 | 3900 | 3890 | 5424 |
| 402 | 20241031 | 122600 | 2793799200 | 3895 | 3890 | 3895 | 3890 | 2963 |
| 403 | 20241031 | 122500 | 2782273010 | 3895 | 3895 | 3895 | 3890 | 2707 |
| 404 | 20241031 | 122400 | 2771741490 | 3895 | 3895 | 3895 | 3890 | 935 |
| 405 | 20241031 | 122300 | 2768102950 | 3890 | 3895 | 3895 | 3890 | 2071 |
| 406 | 20241031 | 122200 | 2760046520 | 3895 | 3895 | 3895 | 3890 | 743 |
| 407 | 20241031 | 122100 | 2757156150 | 3895 | 3895 | 3895 | 3890 | 1167 |
| 408 | 20241031 | 122000 | 2752612875 | 3890 | 3895 | 3900 | 3890 | 3696 |
| 409 | 20241031 | 121900 | 2738217885 | 3900 | 3900 | 3900 | 3895 | 1658 |
| 410 | 20241031 | 121800 | 2731759890 | 3895 | 3895 | 3900 | 3895 | 1753 |
| 411 | 20241031 | 121700 | 2724931845 | 3900 | 3895 | 3900 | 3895 | 822 |
| 412 | 20241031 | 121600 | 2721730050 | 3900 | 3900 | 3900 | 3895 | 443 |
| 413 | 20241031 | 121500 | 2720004350 | 3900 | 3900 | 3900 | 3890 | 14346 |
| 414 | 20241031 | 121400 | 2664119990 | 3900 | 3900 | 3900 | 3895 | 665 |
| 415 | 20241031 | 121300 | 2661528815 | 3900 | 3900 | 3900 | 3895 | 751 |
| 416 | 20241031 | 121200 | 2658602270 | 3900 | 3895 | 3900 | 3895 | 3298 |
| 417 | 20241031 | 121100 | 2645751555 | 3895 | 3900 | 3900 | 3895 | 1052 |
| 418 | 20241031 | 121000 | 2641651990 | 3900 | 3905 | 3905 | 3895 | 1776 |
| 419 | 20241031 | 120900 | 2634734335 | 3905 | 3900 | 3905 | 3900 | 2780 |
| 420 | 20241031 | 120800 | 2623892325 | 3900 | 3905 | 3905 | 3900 | 73 |
| 421 | 20241031 | 120700 | 2623607555 | 3900 | 3905 | 3905 | 3895 | 2812 |
| 422 | 20241031 | 120600 | 2612642505 | 3900 | 3905 | 3905 | 3900 | 1559 |
| 423 | 20241031 | 120500 | 2606562215 | 3900 | 3905 | 3905 | 3900 | 386 |
| 424 | 20241031 | 120400 | 2605056725 | 3905 | 3905 | 3905 | 3900 | 1818 |
| 425 | 20241031 | 120300 | 2597966425 | 3905 | 3900 | 3905 | 3900 | 1815 |
| 426 | 20241031 | 120200 | 2590887335 | 3905 | 3905 | 3905 | 3900 | 1623 |
| 427 | 20241031 | 120100 | 2584555955 | 3900 | 3905 | 3905 | 3900 | 837 |
| 428 | 20241031 | 120000 | 2581291435 | 3905 | 3895 | 3905 | 3895 | 12561 |
| 429 | 20241031 | 115900 | 2532288565 | 3895 | 3890 | 3900 | 3890 | 4686 |
| 430 | 20241031 | 115800 | 2514039060 | 3895 | 3890 | 3895 | 3890 | 1177 |
| 431 | 20241031 | 115700 | 2509458705 | 3895 | 3895 | 3895 | 3890 | 754 |
| 432 | 20241031 | 115600 | 2506525540 | 3890 | 3890 | 3895 | 3890 | 1673 |
| 433 | 20241031 | 115500 | 2500017480 | 3895 | 3890 | 3895 | 3890 | 770 |
| 434 | 20241031 | 115400 | 2497021580 | 3890 | 3895 | 3895 | 3890 | 1752 |
| 435 | 20241031 | 115300 | 2490206215 | 3890 | 3895 | 3895 | 3890 | 1614 |
| 436 | 20241031 | 115200 | 2483924715 | 3895 | 3895 | 3895 | 3890 | 777 |
| 437 | 20241031 | 115100 | 2480899250 | 3895 | 3895 | 3900 | 3890 | 2042 |
| 438 | 20241031 | 115000 | 2472945090 | 3900 | 3900 | 3900 | 3895 | 1411 |
| 439 | 20241031 | 114900 | 2467449175 | 3895 | 3900 | 3900 | 3895 | 343 |
| 440 | 20241031 | 114800 | 2466113105 | 3900 | 3900 | 3900 | 3895 | 3022 |
| 441 | 20241031 | 114700 | 2454342270 | 3900 | 3900 | 3900 | 3895 | 791 |
| 442 | 20241031 | 114600 | 2451258730 | 3900 | 3900 | 3900 | 3895 | 2234 |
| 443 | 20241031 | 114500 | 2442554110 | 3900 | 3900 | 3900 | 3900 | 521 |
| 444 | 20241031 | 114400 | 2440522210 | 3895 | 3900 | 3900 | 3895 | 434 |
| 445 | 20241031 | 114300 | 2438831660 | 3900 | 3895 | 3900 | 3895 | 1920 |
| 446 | 20241031 | 114200 | 2431353140 | 3900 | 3900 | 3900 | 3895 | 2461 |
| 447 | 20241031 | 114100 | 2421756455 | 3900 | 3900 | 3900 | 3895 | 2126 |
| 448 | 20241031 | 114000 | 2413474270 | 3900 | 3895 | 3900 | 3890 | 462 |
| 449 | 20241031 | 113900 | 2411676870 | 3890 | 3895 | 3895 | 3890 | 2413 |
| 450 | 20241031 | 113800 | 2402280405 | 3895 | 3900 | 3900 | 3895 | 1726 |
| 451 | 20241031 | 113700 | 2395557580 | 3900 | 3900 | 3900 | 3895 | 1049 |
| 452 | 20241031 | 113600 | 2391471520 | 3900 | 3905 | 3905 | 3895 | 1768 |
| 453 | 20241031 | 113500 | 2384583725 | 3905 | 3900 | 3905 | 3900 | 5425 |
| 454 | 20241031 | 113400 | 2363426195 | 3900 | 3900 | 3900 | 3895 | 767 |
| 455 | 20241031 | 113300 | 2360437085 | 3900 | 3900 | 3900 | 3895 | 3647 |
| 456 | 20241031 | 113200 | 2346219720 | 3895 | 3900 | 3900 | 3895 | 728 |
| 457 | 20241031 | 113100 | 2343384115 | 3900 | 3900 | 3900 | 3890 | 1024 |
| 458 | 20241031 | 113000 | 2339395100 | 3900 | 3900 | 3900 | 3895 | 1892 |
| 459 | 20241031 | 112900 | 2332024310 | 3900 | 3895 | 3900 | 3895 | 589 |
| 460 | 20241031 | 112800 | 2329729650 | 3900 | 3895 | 3900 | 3890 | 440 |
| 461 | 20241031 | 112700 | 2328017785 | 3900 | 3895 | 3900 | 3890 | 1697 |
| 462 | 20241031 | 112600 | 2321413870 | 3900 | 3895 | 3900 | 3895 | 545 |
| 463 | 20241031 | 112500 | 2319291070 | 3895 | 3890 | 3895 | 3890 | 3937 |
| 464 | 20241031 | 112400 | 2303968355 | 3890 | 3895 | 3895 | 3890 | 732 |
| 465 | 20241031 | 112300 | 2301120765 | 3890 | 3895 | 3895 | 3890 | 3287 |
| 466 | 20241031 | 112200 | 2288324945 | 3895 | 3890 | 3895 | 3885 | 2348 |
| 467 | 20241031 | 112100 | 2279193365 | 3885 | 3890 | 3895 | 3885 | 1673 |
| 468 | 20241031 | 112000 | 2272689215 | 3895 | 3890 | 3895 | 3890 | 6259 |
| 469 | 20241031 | 111900 | 2248335920 | 3890 | 3895 | 3900 | 3890 | 5387 |
| 470 | 20241031 | 111800 | 2227361535 | 3895 | 3895 | 3895 | 3890 | 479 |
| 471 | 20241031 | 111700 | 2225497595 | 3895 | 3900 | 3900 | 3890 | 10066 |
| 472 | 20241031 | 111600 | 2186333490 | 3900 | 3905 | 3905 | 3895 | 1156 |
| 473 | 20241031 | 111500 | 2181826510 | 3905 | 3905 | 3905 | 3900 | 527 |
| 474 | 20241031 | 111400 | 2179771075 | 3900 | 3900 | 3905 | 3895 | 3207 |
| 475 | 20241031 | 111300 | 2167265820 | 3900 | 3900 | 3900 | 3890 | 881 |
| 476 | 20241031 | 111200 | 2163832975 | 3895 | 3895 | 3900 | 3890 | 3391 |
| 477 | 20241031 | 111100 | 2150627050 | 3895 | 3900 | 3900 | 3895 | 2894 |
| 478 | 20241031 | 111000 | 2139354825 | 3900 | 3900 | 3900 | 3895 | 2359 |
| 479 | 20241031 | 110900 | 2130165245 | 3900 | 3900 | 3900 | 3895 | 3625 |
| 480 | 20241031 | 110800 | 2116045780 | 3900 | 3895 | 3905 | 3895 | 2385 |
| 481 | 20241031 | 110700 | 2106756130 | 3895 | 3890 | 3900 | 3890 | 1417 |
| 482 | 20241031 | 110600 | 2101240260 | 3895 | 3900 | 3905 | 3895 | 3325 |
| 483 | 20241031 | 110500 | 2088278655 | 3900 | 3905 | 3905 | 3900 | 491 |
| 484 | 20241031 | 110400 | 2086363470 | 3905 | 3900 | 3905 | 3900 | 30 |
| 485 | 20241031 | 110300 | 2086246420 | 3900 | 3905 | 3905 | 3900 | 2113 |
| 486 | 20241031 | 110200 | 2078005020 | 3900 | 3905 | 3905 | 3900 | 38 |
| 487 | 20241031 | 110100 | 2077856655 | 3905 | 3900 | 3905 | 3900 | 6274 |
| 488 | 20241031 | 110000 | 2053383800 | 3900 | 3900 | 3900 | 3895 | 1414 |
| 489 | 20241031 | 105900 | 2047875745 | 3900 | 3900 | 3900 | 3895 | 844 |
| 490 | 20241031 | 105800 | 2044587980 | 3900 | 3900 | 3900 | 3895 | 2317 |
| 491 | 20241031 | 105700 | 2035562310 | 3900 | 3900 | 3900 | 3895 | 737 |
| 492 | 20241031 | 105600 | 2032690045 | 3900 | 3895 | 3900 | 3895 | 2015 |
| 493 | 20241031 | 105500 | 2024840990 | 3900 | 3905 | 3905 | 3900 | 526 |
| 494 | 20241031 | 105400 | 2022789580 | 3905 | 3900 | 3905 | 3895 | 1230 |
| 495 | 20241031 | 105300 | 2017994610 | 3900 | 3900 | 3900 | 3900 | 74 |
| 496 | 20241031 | 105200 | 2017706010 | 3900 | 3905 | 3905 | 3895 | 3339 |
| 497 | 20241031 | 105100 | 2004684580 | 3905 | 3900 | 3905 | 3900 | 35 |
| 498 | 20241031 | 105000 | 2004547955 | 3900 | 3900 | 3900 | 3895 | 641 |
| 499 | 20241031 | 104900 | 2002050090 | 3900 | 3905 | 3905 | 3900 | 1077 |
| 500 | 20241031 | 104800 | 1997849410 | 3905 | 3905 | 3905 | 3900 | 549 |
| 501 | 20241031 | 104700 | 1995707645 | 3905 | 3905 | 3905 | 3900 | 935 |
| 502 | 20241031 | 104600 | 1992059515 | 3905 | 3905 | 3905 | 3900 | 877 |
| 503 | 20241031 | 104500 | 1988637830 | 3905 | 3900 | 3910 | 3900 | 1127 |
| 504 | 20241031 | 104400 | 1984239660 | 3905 | 3905 | 3905 | 3900 | 159 |
| 505 | 20241031 | 104300 | 1983618815 | 3910 | 3905 | 3910 | 3905 | 3826 |
| 506 | 20241031 | 104200 | 1968676925 | 3910 | 3905 | 3910 | 3905 | 1151 |
| 507 | 20241031 | 104100 | 1964182080 | 3910 | 3915 | 3915 | 3910 | 22 |
| 508 | 20241031 | 104000 | 1964096030 | 3915 | 3910 | 3915 | 3910 | 30 |
| 509 | 20241031 | 103900 | 1963978600 | 3910 | 3915 | 3915 | 3910 | 2379 |
| 510 | 20241031 | 103800 | 1954674260 | 3910 | 3915 | 3915 | 3910 | 944 |
| 511 | 20241031 | 103700 | 1950982540 | 3915 | 3915 | 3915 | 3915 | 13 |
| 512 | 20241031 | 103600 | 1950931645 | 3915 | 3920 | 3920 | 3915 | 3214 |
| 513 | 20241031 | 103500 | 1938348690 | 3920 | 3920 | 3920 | 3915 | 463 |
| 514 | 20241031 | 103400 | 1936535985 | 3920 | 3920 | 3920 | 3915 | 2003 |
| 515 | 20241031 | 103300 | 1928687660 | 3920 | 3920 | 3920 | 3915 | 295 |
| 516 | 20241031 | 103200 | 1927531360 | 3915 | 3920 | 3920 | 3915 | 635 |
| 517 | 20241031 | 103100 | 1925044200 | 3920 | 3920 | 3920 | 3915 | 755 |
| 518 | 20241031 | 103000 | 1922086370 | 3920 | 3920 | 3925 | 3915 | 8711 |
| 519 | 20241031 | 102900 | 1887936620 | 3920 | 3920 | 3920 | 3915 | 1478 |
| 520 | 20241031 | 102800 | 1882149905 | 3920 | 3920 | 3920 | 3915 | 1267 |
| 521 | 20241031 | 102700 | 1877189540 | 3920 | 3920 | 3920 | 3915 | 2626 |
| 522 | 20241031 | 102600 | 1866906535 | 3915 | 3915 | 3920 | 3915 | 1778 |
| 523 | 20241031 | 102500 | 1859937565 | 3915 | 3900 | 3920 | 3895 | 47544 |
| 524 | 20241031 | 102400 | 1673922555 | 3900 | 3900 | 3900 | 3895 | 72 |
| 525 | 20241031 | 102300 | 1673642005 | 3900 | 3900 | 3900 | 3895 | 1020 |
| 526 | 20241031 | 102200 | 1669668250 | 3900 | 3900 | 3900 | 3895 | 59 |
| 527 | 20241031 | 102100 | 1669438200 | 3895 | 3900 | 3900 | 3895 | 461 |
| 528 | 20241031 | 102000 | 1667642340 | 3900 | 3895 | 3900 | 3895 | 877 |
| 529 | 20241031 | 101900 | 1664226320 | 3900 | 3900 | 3900 | 3895 | 11 |
| 530 | 20241031 | 101800 | 1664183425 | 3900 | 3895 | 3900 | 3895 | 1688 |
| 531 | 20241031 | 101700 | 1657608130 | 3900 | 3900 | 3900 | 3895 | 1311 |
| 532 | 20241031 | 101600 | 1652499450 | 3900 | 3905 | 3905 | 3895 | 3732 |
| 533 | 20241031 | 101500 | 1637946565 | 3905 | 3905 | 3905 | 3900 | 75 |
| 534 | 20241031 | 101400 | 1637653975 | 3905 | 3900 | 3905 | 3895 | 2270 |
| 535 | 20241031 | 101300 | 1628802990 | 3900 | 3900 | 3905 | 3900 | 7781 |
| 536 | 20241031 | 101200 | 1598456870 | 3905 | 3910 | 3910 | 3900 | 2053 |
| 537 | 20241031 | 101100 | 1590443700 | 3910 | 3905 | 3910 | 3905 | 575 |
| 538 | 20241031 | 101000 | 1588198240 | 3910 | 3910 | 3910 | 3905 | 48 |
| 539 | 20241031 | 100900 | 1588010615 | 3910 | 3915 | 3915 | 3905 | 704 |
| 540 | 20241031 | 100800 | 1585261155 | 3915 | 3910 | 3915 | 3910 | 2739 |
| 541 | 20241031 | 100700 | 1574551585 | 3910 | 3915 | 3915 | 3905 | 192 |
| 542 | 20241031 | 100600 | 1573800835 | 3915 | 3915 | 3915 | 3910 | 61 |
| 543 | 20241031 | 100500 | 1573562070 | 3910 | 3915 | 3915 | 3910 | 783 |
| 544 | 20241031 | 100400 | 1570499980 | 3915 | 3900 | 3915 | 3900 | 7409 |
| 545 | 20241031 | 100300 | 1541551975 | 3900 | 3895 | 3900 | 3895 | 555 |
| 546 | 20241031 | 100200 | 1539390015 | 3900 | 3900 | 3900 | 3890 | 1905 |
| 547 | 20241031 | 100100 | 1531968440 | 3905 | 3905 | 3905 | 3900 | 755 |
| 548 | 20241031 | 100000 | 1529023205 | 3905 | 3905 | 3905 | 3900 | 555 |
| 549 | 20241031 | 095900 | 1526858020 | 3900 | 3900 | 3905 | 3900 | 4547 |
| 550 | 20241031 | 095800 | 1509123150 | 3905 | 3900 | 3905 | 3890 | 4165 |
| 551 | 20241031 | 095700 | 1492890125 | 3900 | 3905 | 3905 | 3895 | 6849 |
| 552 | 20241031 | 095600 | 1466183740 | 3900 | 3905 | 3910 | 3900 | 3337 |
| 553 | 20241031 | 095500 | 1453155770 | 3905 | 3910 | 3915 | 3900 | 3857 |
| 554 | 20241031 | 095400 | 1438081055 | 3915 | 3915 | 3920 | 3910 | 2084 |
| 555 | 20241031 | 095300 | 1429925280 | 3920 | 3920 | 3920 | 3915 | 203 |
| 556 | 20241031 | 095200 | 1429130420 | 3920 | 3915 | 3920 | 3915 | 5096 |
| 557 | 20241031 | 095100 | 1409162610 | 3920 | 3915 | 3920 | 3915 | 1151 |
| 558 | 20241031 | 095000 | 1404655735 | 3920 | 3905 | 3920 | 3905 | 9155 |
| 559 | 20241031 | 094900 | 1368852790 | 3910 | 3910 | 3910 | 3905 | 1742 |
| 560 | 20241031 | 094800 | 1362048105 | 3910 | 3910 | 3915 | 3905 | 2208 |
| 561 | 20241031 | 094700 | 1353417085 | 3915 | 3910 | 3915 | 3910 | 2760 |
| 562 | 20241031 | 094600 | 1342621960 | 3915 | 3920 | 3920 | 3910 | 1026 |
| 563 | 20241031 | 094500 | 1338605205 | 3915 | 3920 | 3920 | 3915 | 1344 |
| 564 | 20241031 | 094400 | 1333343295 | 3915 | 3915 | 3920 | 3915 | 1925 |
| 565 | 20241031 | 094300 | 1325805350 | 3920 | 3920 | 3920 | 3915 | 2355 |
| 566 | 20241031 | 094200 | 1316584495 | 3915 | 3920 | 3920 | 3915 | 4692 |
| 567 | 20241031 | 094100 | 1298204375 | 3920 | 3930 | 3930 | 3920 | 13759 |
| 568 | 20241031 | 094000 | 1244226150 | 3930 | 3925 | 3935 | 3920 | 25040 |
| 569 | 20241031 | 093900 | 1145901705 | 3925 | 3925 | 3930 | 3920 | 18170 |
| 570 | 20241031 | 093800 | 1074600865 | 3925 | 3915 | 3925 | 3910 | 14934 |
| 571 | 20241031 | 093700 | 1016089075 | 3915 | 3915 | 3915 | 3905 | 3119 |
| 572 | 20241031 | 093600 | 1003893530 | 3910 | 3920 | 3920 | 3910 | 3426 |
| 573 | 20241031 | 093500 | 990495720 | 3925 | 3910 | 3925 | 3905 | 7474 |
| 574 | 20241031 | 093400 | 961224600 | 3910 | 3915 | 3920 | 3905 | 5713 |
| 575 | 20241031 | 093300 | 938864675 | 3920 | 3895 | 3920 | 3890 | 33097 |
| 576 | 20241031 | 093200 | 809587105 | 3900 | 3890 | 3900 | 3890 | 6100 |
| 577 | 20241031 | 093100 | 785836785 | 3885 | 3885 | 3890 | 3880 | 4560 |
| 578 | 20241031 | 093000 | 768115610 | 3880 | 3870 | 3880 | 3865 | 3139 |
| 579 | 20241031 | 092900 | 755949570 | 3865 | 3865 | 3875 | 3865 | 5558 |
| 580 | 20241031 | 092800 | 734440735 | 3865 | 3860 | 3865 | 3860 | 5961 |
| 581 | 20241031 | 092700 | 711418710 | 3860 | 3865 | 3865 | 3860 | 717 |
| 582 | 20241031 | 092600 | 708651085 | 3865 | 3865 | 3865 | 3860 | 136 |
| 583 | 20241031 | 092500 | 708125810 | 3865 | 3860 | 3865 | 3860 | 4104 |
| 584 | 20241031 | 092400 | 692276090 | 3860 | 3855 | 3860 | 3855 | 1676 |
| 585 | 20241031 | 092300 | 685813600 | 3855 | 3855 | 3860 | 3855 | 2996 |
| 586 | 20241031 | 092200 | 674263440 | 3855 | 3850 | 3860 | 3850 | 2783 |
| 587 | 20241031 | 092100 | 663538865 | 3850 | 3855 | 3855 | 3850 | 2744 |
| 588 | 20241031 | 092000 | 652974400 | 3850 | 3850 | 3855 | 3850 | 458 |
| 589 | 20241031 | 091900 | 651210900 | 3855 | 3855 | 3855 | 3850 | 2089 |
| 590 | 20241031 | 091800 | 643158155 | 3855 | 3860 | 3860 | 3855 | 584 |
| 591 | 20241031 | 091700 | 640905825 | 3860 | 3850 | 3860 | 3845 | 1175 |
| 592 | 20241031 | 091600 | 636378530 | 3850 | 3840 | 3850 | 3840 | 4045 |
| 593 | 20241031 | 091500 | 620832820 | 3840 | 3835 | 3840 | 3835 | 1711 |
| 594 | 20241031 | 091400 | 614264630 | 3835 | 3840 | 3840 | 3835 | 1287 |
| 595 | 20241031 | 091300 | 609326885 | 3845 | 3845 | 3845 | 3835 | 5193 |
| 596 | 20241031 | 091200 | 589393250 | 3845 | 3835 | 3845 | 3835 | 4407 |
| 597 | 20241031 | 091100 | 572490465 | 3835 | 3840 | 3845 | 3835 | 9123 |
| 598 | 20241031 | 091000 | 537458670 | 3840 | 3835 | 3845 | 3835 | 18360 |
| 599 | 20241031 | 090900 | 466956530 | 3835 | 3830 | 3845 | 3830 | 3185 |
| 600 | 20241031 | 090800 | 454750620 | 3830 | 3825 | 3830 | 3825 | 2326 |
| 601 | 20241031 | 090700 | 445849380 | 3825 | 3820 | 3830 | 3815 | 10143 |
| 602 | 20241031 | 090600 | 407103665 | 3820 | 3825 | 3825 | 3810 | 17238 |
| 603 | 20241031 | 090500 | 341274675 | 3835 | 3825 | 3835 | 3825 | 4787 |
| 604 | 20241031 | 090400 | 322944625 | 3830 | 3840 | 3840 | 3825 | 12088 |
| 605 | 20241031 | 090300 | 276622715 | 3835 | 3850 | 3855 | 3835 | 25439 |
| 606 | 20241031 | 090200 | 178825780 | 3850 | 3860 | 3860 | 3840 | 23749 |
| 607 | 20241031 | 090100 | 87421375 | 3855 | 3875 | 3875 | 3855 | 9167 |
| 608 | 20241031 | 090000 | 51981475 | 3860 | 3875 | 3880 | 3860 | 12412 |