30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 3 | 20241120 | 190200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241120 | 190100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241120 | 190000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241120 | 185900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241120 | 185800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241120 | 185700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241120 | 185600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241120 | 185500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241120 | 185400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241120 | 185300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241120 | 185200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241120 | 185100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241120 | 185000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241120 | 184900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241120 | 184800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241120 | 184700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241120 | 184600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241120 | 184500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241120 | 184400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241120 | 184300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241120 | 184200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241120 | 184100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241120 | 184000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241120 | 183900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241120 | 183800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241120 | 183700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241120 | 183600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241120 | 183500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241120 | 183400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241120 | 183300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 33 | 20241120 | 183200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241120 | 183100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241120 | 183000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241120 | 182900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241120 | 182800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241120 | 182700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241120 | 182600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241120 | 182500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241120 | 182400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241120 | 182300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241120 | 182200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241120 | 182100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241120 | 182000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241120 | 181900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241120 | 181800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241120 | 181700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241120 | 181600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241120 | 181500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241120 | 181400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241120 | 181300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241120 | 181200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241120 | 181100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241120 | 181000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241120 | 180900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241120 | 180800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241120 | 180700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241120 | 180600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241120 | 180500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241120 | 180400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241120 | 180300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 63 | 20241120 | 180200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241120 | 180100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241120 | 180000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241120 | 175900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241120 | 175800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241120 | 175700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241120 | 175600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241120 | 175500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241120 | 175400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241120 | 175300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241120 | 175200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241120 | 175100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241120 | 175000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241120 | 174900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241120 | 174800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241120 | 174700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241120 | 174600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241120 | 174500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241120 | 174400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241120 | 174300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241120 | 174200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241120 | 174100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241120 | 174000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241120 | 173900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241120 | 173800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241120 | 173700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241120 | 173600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241120 | 173500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241120 | 173400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241120 | 173300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 93 | 20241120 | 173200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241120 | 173100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241120 | 173000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241120 | 172900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241120 | 172800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241120 | 172700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241120 | 172600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241120 | 172500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241120 | 172400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241120 | 172300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241120 | 172200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241120 | 172100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241120 | 172000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241120 | 171900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241120 | 171800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241120 | 171700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241120 | 171600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241120 | 171500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241120 | 171400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241120 | 171300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241120 | 171200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241120 | 171100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241120 | 171000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241120 | 170900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241120 | 170800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241120 | 170700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241120 | 170600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241120 | 170500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241120 | 170400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241120 | 170300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 123 | 20241120 | 170200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241120 | 170100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241120 | 170000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241120 | 165900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241120 | 165800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241120 | 165700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241120 | 165600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241120 | 165500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241120 | 165400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241120 | 165300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241120 | 165200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241120 | 165100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241120 | 165000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241120 | 164900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241120 | 164800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241120 | 164700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241120 | 164600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241120 | 164500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241120 | 164400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241120 | 164300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241120 | 164200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241120 | 164100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241120 | 164000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241120 | 163900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241120 | 163800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241120 | 163700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241120 | 163600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241120 | 163500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241120 | 163400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241120 | 163300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 153 | 20241120 | 163200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241120 | 163100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241120 | 163000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241120 | 162900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241120 | 162800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241120 | 162700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241120 | 162600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241120 | 162500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241120 | 162400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241120 | 162300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241120 | 162200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241120 | 162100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241120 | 162000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241120 | 161900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241120 | 161800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241120 | 161700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241120 | 161600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241120 | 161500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241120 | 161400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241120 | 161300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241120 | 161200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241120 | 161100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241120 | 161000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241120 | 160900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241120 | 160800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241120 | 160700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241120 | 160600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241120 | 160500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241120 | 160400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241120 | 160300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 183 | 20241120 | 160200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241120 | 160100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241120 | 160000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241120 | 155900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241120 | 155800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241120 | 155700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241120 | 155600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241120 | 155500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241120 | 155400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241120 | 155300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241120 | 155200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241120 | 155100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241120 | 155000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241120 | 154900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241120 | 154800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241120 | 154700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241120 | 154600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241120 | 154500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241120 | 154400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241120 | 154300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241120 | 154200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241120 | 154100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241120 | 154000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241120 | 153900 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241120 | 153800 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241120 | 153700 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241120 | 153600 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241120 | 153500 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241120 | 153400 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241120 | 153300 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 213 | 20241120 | 153200 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241120 | 153100 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241120 | 153000 | 6319892575 | 4200 | 4200 | 4200 | 4200 | 49897 |
| 216 | 20241120 | 152900 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20241120 | 152800 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20241120 | 152700 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20241120 | 152600 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20241120 | 152500 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20241120 | 152400 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20241120 | 152300 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20241120 | 152200 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20241120 | 152100 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20241120 | 152000 | 6110325175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20241120 | 151900 | 6110325175 | 4185 | 4190 | 4195 | 4185 | 14028 |
| 227 | 20241120 | 151800 | 6051557310 | 4195 | 4195 | 4195 | 4190 | 2095 |
| 228 | 20241120 | 151700 | 6042769780 | 4195 | 4195 | 4195 | 4190 | 4478 |
| 229 | 20241120 | 151600 | 6023998855 | 4195 | 4190 | 4195 | 4190 | 595 |
| 230 | 20241120 | 151500 | 6021503835 | 4195 | 4195 | 4200 | 4190 | 4333 |
| 231 | 20241120 | 151400 | 6003327275 | 4195 | 4200 | 4200 | 4195 | 7414 |
| 232 | 20241120 | 151300 | 5972225510 | 4200 | 4195 | 4200 | 4195 | 1144 |
| 233 | 20241120 | 151200 | 5967424910 | 4200 | 4200 | 4200 | 4195 | 2306 |
| 234 | 20241120 | 151100 | 5957741735 | 4200 | 4200 | 4205 | 4200 | 5880 |
| 235 | 20241120 | 151000 | 5933045630 | 4200 | 4200 | 4205 | 4200 | 2425 |
| 236 | 20241120 | 150900 | 5922851300 | 4200 | 4205 | 4205 | 4200 | 558 |
| 237 | 20241120 | 150800 | 5920505940 | 4200 | 4205 | 4205 | 4200 | 7492 |
| 238 | 20241120 | 150700 | 5889038280 | 4200 | 4200 | 4205 | 4195 | 6226 |
| 239 | 20241120 | 150600 | 5862889065 | 4200 | 4200 | 4205 | 4200 | 13540 |
| 240 | 20241120 | 150500 | 5806021045 | 4200 | 4200 | 4205 | 4200 | 3752 |
| 241 | 20241120 | 150400 | 5790262405 | 4205 | 4200 | 4205 | 4200 | 8244 |
| 242 | 20241120 | 150300 | 5755633795 | 4200 | 4195 | 4205 | 4195 | 15085 |
| 243 | 20241120 | 150200 | 5692256035 | 4200 | 4200 | 4200 | 4195 | 648 |
| 244 | 20241120 | 150100 | 5689534565 | 4200 | 4200 | 4200 | 4195 | 946 |
| 245 | 20241120 | 150000 | 5685565880 | 4200 | 4200 | 4205 | 4200 | 2883 |
| 246 | 20241120 | 145900 | 5673455620 | 4200 | 4200 | 4205 | 4195 | 13043 |
| 247 | 20241120 | 145800 | 5618679765 | 4205 | 4200 | 4205 | 4200 | 7576 |
| 248 | 20241120 | 145700 | 5586823950 | 4205 | 4205 | 4205 | 4200 | 6770 |
| 249 | 20241120 | 145600 | 5558388790 | 4205 | 4205 | 4205 | 4200 | 7305 |
| 250 | 20241120 | 145500 | 5527694965 | 4205 | 4200 | 4205 | 4200 | 6881 |
| 251 | 20241120 | 145400 | 5498785870 | 4205 | 4205 | 4205 | 4200 | 3653 |
| 252 | 20241120 | 145300 | 5483432260 | 4205 | 4205 | 4205 | 4200 | 3241 |
| 253 | 20241120 | 145200 | 5469804320 | 4205 | 4205 | 4205 | 4195 | 3853 |
| 254 | 20241120 | 145100 | 5453624920 | 4205 | 4200 | 4205 | 4195 | 4317 |
| 255 | 20241120 | 145000 | 5435494540 | 4200 | 4200 | 4205 | 4195 | 1010 |
| 256 | 20241120 | 144900 | 5431252205 | 4200 | 4205 | 4205 | 4195 | 1844 |
| 257 | 20241120 | 144800 | 5423508200 | 4205 | 4205 | 4205 | 4200 | 6456 |
| 258 | 20241120 | 144700 | 5396385280 | 4200 | 4200 | 4205 | 4195 | 49144 |
| 259 | 20241120 | 144600 | 5189949040 | 4195 | 4200 | 4200 | 4195 | 1989 |
| 260 | 20241120 | 144500 | 5181596145 | 4195 | 4200 | 4200 | 4195 | 4923 |
| 261 | 20241120 | 144400 | 5160936395 | 4200 | 4195 | 4200 | 4190 | 20635 |
| 262 | 20241120 | 144300 | 5074349755 | 4195 | 4185 | 4195 | 4185 | 16320 |
| 263 | 20241120 | 144200 | 5005966520 | 4185 | 4180 | 4190 | 4180 | 3826 |
| 264 | 20241120 | 144100 | 4989966515 | 4185 | 4185 | 4190 | 4185 | 1271 |
| 265 | 20241120 | 144000 | 4984646525 | 4180 | 4185 | 4185 | 4175 | 9827 |
| 266 | 20241120 | 143900 | 4943567330 | 4185 | 4185 | 4185 | 4180 | 1809 |
| 267 | 20241120 | 143800 | 4935996790 | 4185 | 4185 | 4185 | 4180 | 1211 |
| 268 | 20241120 | 143700 | 4930929755 | 4180 | 4185 | 4185 | 4180 | 650 |
| 269 | 20241120 | 143600 | 4928210045 | 4185 | 4185 | 4190 | 4180 | 2475 |
| 270 | 20241120 | 143500 | 4917859030 | 4190 | 4185 | 4190 | 4185 | 1805 |
| 271 | 20241120 | 143400 | 4910304380 | 4185 | 4185 | 4190 | 4185 | 2574 |
| 272 | 20241120 | 143300 | 4899529795 | 4185 | 4190 | 4190 | 4185 | 1798 |
| 273 | 20241120 | 143200 | 4892002200 | 4190 | 4185 | 4190 | 4185 | 788 |
| 274 | 20241120 | 143100 | 4888703990 | 4190 | 4185 | 4190 | 4180 | 6608 |
| 275 | 20241120 | 143000 | 4861041250 | 4185 | 4190 | 4190 | 4185 | 184 |
| 276 | 20241120 | 142900 | 4860270820 | 4190 | 4190 | 4190 | 4185 | 1556 |
| 277 | 20241120 | 142800 | 4853757060 | 4190 | 4185 | 4190 | 4185 | 2859 |
| 278 | 20241120 | 142700 | 4841787135 | 4190 | 4190 | 4190 | 4185 | 124 |
| 279 | 20241120 | 142600 | 4841267630 | 4190 | 4190 | 4190 | 4185 | 3367 |
| 280 | 20241120 | 142500 | 4827174490 | 4190 | 4185 | 4190 | 4185 | 2139 |
| 281 | 20241120 | 142400 | 4818218880 | 4185 | 4190 | 4190 | 4185 | 3018 |
| 282 | 20241120 | 142300 | 4805587910 | 4190 | 4190 | 4190 | 4185 | 521 |
| 283 | 20241120 | 142200 | 4803404945 | 4185 | 4195 | 4195 | 4185 | 2765 |
| 284 | 20241120 | 142100 | 4791820570 | 4190 | 4190 | 4195 | 4190 | 1269 |
| 285 | 20241120 | 142000 | 4786498225 | 4195 | 4190 | 4195 | 4185 | 1279 |
| 286 | 20241120 | 141900 | 4781136235 | 4190 | 4190 | 4190 | 4190 | 341 |
| 287 | 20241120 | 141800 | 4779707445 | 4185 | 4195 | 4195 | 4185 | 1198 |
| 288 | 20241120 | 141700 | 4774690090 | 4190 | 4190 | 4195 | 4190 | 1524 |
| 289 | 20241120 | 141600 | 4768304425 | 4190 | 4195 | 4195 | 4185 | 1754 |
| 290 | 20241120 | 141500 | 4760955505 | 4195 | 4190 | 4195 | 4185 | 10593 |
| 291 | 20241120 | 141400 | 4716578450 | 4185 | 4185 | 4190 | 4180 | 20191 |
| 292 | 20241120 | 141300 | 4632074460 | 4180 | 4180 | 4185 | 4180 | 918 |
| 293 | 20241120 | 141200 | 4628237190 | 4185 | 4185 | 4185 | 4180 | 2772 |
| 294 | 20241120 | 141100 | 4616650060 | 4185 | 4185 | 4185 | 4180 | 2518 |
| 295 | 20241120 | 141000 | 4606118795 | 4185 | 4180 | 4185 | 4180 | 272 |
| 296 | 20241120 | 140900 | 4604981710 | 4185 | 4180 | 4185 | 4175 | 3134 |
| 297 | 20241120 | 140800 | 4591880080 | 4175 | 4175 | 4180 | 4175 | 2046 |
| 298 | 20241120 | 140700 | 4583337910 | 4175 | 4180 | 4180 | 4175 | 992 |
| 299 | 20241120 | 140600 | 4579191525 | 4175 | 4180 | 4180 | 4175 | 220 |
| 300 | 20241120 | 140500 | 4578272385 | 4175 | 4180 | 4180 | 4170 | 3339 |
| 301 | 20241120 | 140400 | 4564322970 | 4185 | 4180 | 4185 | 4175 | 5607 |
| 302 | 20241120 | 140300 | 4540886060 | 4185 | 4185 | 4185 | 4180 | 453 |
| 303 | 20241120 | 140200 | 4538991780 | 4185 | 4180 | 4185 | 4180 | 697 |
| 304 | 20241120 | 140100 | 4536075790 | 4180 | 4180 | 4185 | 4180 | 211 |
| 305 | 20241120 | 140000 | 4535193225 | 4180 | 4185 | 4185 | 4180 | 587 |
| 306 | 20241120 | 135900 | 4532736985 | 4180 | 4180 | 4185 | 4180 | 1179 |
| 307 | 20241120 | 135800 | 4527807945 | 4180 | 4180 | 4185 | 4180 | 471 |
| 308 | 20241120 | 135700 | 4525838975 | 4185 | 4180 | 4185 | 4175 | 633 |
| 309 | 20241120 | 135600 | 4523192330 | 4180 | 4175 | 4185 | 4175 | 14507 |
| 310 | 20241120 | 135500 | 4462601720 | 4180 | 4180 | 4180 | 4175 | 376 |
| 311 | 20241120 | 135400 | 4461030695 | 4175 | 4180 | 4180 | 4175 | 23 |
| 312 | 20241120 | 135300 | 4460934620 | 4180 | 4175 | 4180 | 4175 | 346 |
| 313 | 20241120 | 135200 | 4459488920 | 4175 | 4180 | 4185 | 4175 | 17709 |
| 314 | 20241120 | 135100 | 4385520955 | 4180 | 4185 | 4185 | 4180 | 1946 |
| 315 | 20241120 | 135000 | 4377385035 | 4185 | 4180 | 4185 | 4180 | 770 |
| 316 | 20241120 | 134900 | 4374163130 | 4180 | 4180 | 4185 | 4180 | 324 |
| 317 | 20241120 | 134800 | 4372808785 | 4185 | 4180 | 4185 | 4180 | 897 |
| 318 | 20241120 | 134700 | 4369058805 | 4185 | 4180 | 4185 | 4180 | 3104 |
| 319 | 20241120 | 134600 | 4356081875 | 4185 | 4180 | 4185 | 4180 | 5503 |
| 320 | 20241120 | 134500 | 4333053705 | 4180 | 4185 | 4185 | 4180 | 187 |
| 321 | 20241120 | 134400 | 4332271510 | 4180 | 4185 | 4185 | 4180 | 1623 |
| 322 | 20241120 | 134300 | 4325480070 | 4180 | 4180 | 4185 | 4180 | 144 |
| 323 | 20241120 | 134200 | 4324877835 | 4185 | 4185 | 4185 | 4180 | 827 |
| 324 | 20241120 | 134100 | 4321416915 | 4185 | 4180 | 4185 | 4180 | 829 |
| 325 | 20241120 | 134000 | 4317951290 | 4180 | 4185 | 4185 | 4180 | 150 |
| 326 | 20241120 | 133900 | 4317323615 | 4180 | 4180 | 4185 | 4180 | 374 |
| 327 | 20241120 | 133800 | 4315758545 | 4185 | 4185 | 4185 | 4180 | 147 |
| 328 | 20241120 | 133700 | 4315143370 | 4185 | 4185 | 4185 | 4180 | 1548 |
| 329 | 20241120 | 133600 | 4308665805 | 4180 | 4175 | 4185 | 4175 | 3227 |
| 330 | 20241120 | 133500 | 4295174615 | 4180 | 4180 | 4180 | 4175 | 3308 |
| 331 | 20241120 | 133400 | 4281347925 | 4180 | 4175 | 4180 | 4175 | 308 |
| 332 | 20241120 | 133300 | 4280060740 | 4180 | 4180 | 4180 | 4175 | 769 |
| 333 | 20241120 | 133200 | 4276846325 | 4180 | 4180 | 4180 | 4180 | 187 |
| 334 | 20241120 | 133100 | 4276064665 | 4180 | 4180 | 4185 | 4180 | 2959 |
| 335 | 20241120 | 133000 | 4263693505 | 4180 | 4185 | 4190 | 4180 | 6884 |
| 336 | 20241120 | 132900 | 4234884545 | 4190 | 4195 | 4195 | 4185 | 4486 |
| 337 | 20241120 | 132800 | 4216090335 | 4195 | 4190 | 4195 | 4190 | 117 |
| 338 | 20241120 | 132700 | 4215599615 | 4195 | 4190 | 4195 | 4190 | 1846 |
| 339 | 20241120 | 132600 | 4207864725 | 4190 | 4195 | 4195 | 4190 | 1182 |
| 340 | 20241120 | 132500 | 4202909175 | 4195 | 4190 | 4195 | 4190 | 491 |
| 341 | 20241120 | 132400 | 4200849635 | 4190 | 4190 | 4195 | 4190 | 5530 |
| 342 | 20241120 | 132300 | 4177652995 | 4195 | 4190 | 4195 | 4190 | 5883 |
| 343 | 20241120 | 132200 | 4152979415 | 4190 | 4190 | 4195 | 4185 | 16317 |
| 344 | 20241120 | 132100 | 4084608220 | 4190 | 4190 | 4190 | 4185 | 362 |
| 345 | 20241120 | 132000 | 4083091725 | 4190 | 4185 | 4190 | 4185 | 3319 |
| 346 | 20241120 | 131900 | 4069195265 | 4185 | 4190 | 4190 | 4185 | 3109 |
| 347 | 20241120 | 131800 | 4056182240 | 4190 | 4190 | 4190 | 4185 | 132 |
| 348 | 20241120 | 131700 | 4055629710 | 4190 | 4185 | 4190 | 4180 | 8010 |
| 349 | 20241120 | 131600 | 4022110980 | 4185 | 4185 | 4185 | 4180 | 1497 |
| 350 | 20241120 | 131500 | 4015846235 | 4180 | 4180 | 4180 | 4180 | 5007 |
| 351 | 20241120 | 131400 | 3994916975 | 4185 | 4180 | 4185 | 4180 | 1360 |
| 352 | 20241120 | 131300 | 3989226380 | 4185 | 4185 | 4185 | 4180 | 273 |
| 353 | 20241120 | 131200 | 3988083930 | 4180 | 4175 | 4180 | 4175 | 9639 |
| 354 | 20241120 | 131100 | 3947793555 | 4175 | 4175 | 4180 | 4175 | 231 |
| 355 | 20241120 | 131000 | 3946828040 | 4180 | 4180 | 4180 | 4175 | 39 |
| 356 | 20241120 | 130900 | 3946665025 | 4180 | 4175 | 4180 | 4170 | 5836 |
| 357 | 20241120 | 130800 | 3922302225 | 4175 | 4175 | 4175 | 4170 | 892 |
| 358 | 20241120 | 130700 | 3918578530 | 4175 | 4175 | 4175 | 4170 | 273 |
| 359 | 20241120 | 130600 | 3917438760 | 4175 | 4175 | 4175 | 4175 | 1156 |
| 360 | 20241120 | 130500 | 3912612460 | 4175 | 4175 | 4175 | 4170 | 526 |
| 361 | 20241120 | 130400 | 3910416445 | 4175 | 4175 | 4175 | 4170 | 2669 |
| 362 | 20241120 | 130300 | 3899274020 | 4175 | 4175 | 4175 | 4175 | 583 |
| 363 | 20241120 | 130200 | 3896839995 | 4175 | 4175 | 4175 | 4170 | 816 |
| 364 | 20241120 | 130100 | 3893433760 | 4175 | 4175 | 4175 | 4175 | 76 |
| 365 | 20241120 | 130000 | 3893116460 | 4170 | 4175 | 4175 | 4170 | 672 |
| 366 | 20241120 | 125900 | 3890311935 | 4175 | 4175 | 4175 | 4170 | 1288 |
| 367 | 20241120 | 125800 | 3884934575 | 4175 | 4175 | 4180 | 4170 | 3605 |
| 368 | 20241120 | 125700 | 3869883430 | 4175 | 4175 | 4175 | 4170 | 206 |
| 369 | 20241120 | 125600 | 3869023385 | 4175 | 4175 | 4175 | 4170 | 562 |
| 370 | 20241120 | 125500 | 3866677085 | 4175 | 4175 | 4175 | 4170 | 560 |
| 371 | 20241120 | 125400 | 3864340050 | 4175 | 4175 | 4175 | 4170 | 764 |
| 372 | 20241120 | 125300 | 3861151300 | 4175 | 4175 | 4175 | 4175 | 1520 |
| 373 | 20241120 | 125200 | 3854805300 | 4175 | 4175 | 4175 | 4175 | 249 |
| 374 | 20241120 | 125100 | 3853765725 | 4180 | 4180 | 4180 | 4170 | 6877 |
| 375 | 20241120 | 125000 | 3825056510 | 4180 | 4180 | 4180 | 4175 | 3607 |
| 376 | 20241120 | 124900 | 3809994250 | 4180 | 4180 | 4180 | 4175 | 211 |
| 377 | 20241120 | 124800 | 3809112305 | 4180 | 4180 | 4180 | 4175 | 61 |
| 378 | 20241120 | 124700 | 3808857525 | 4175 | 4175 | 4175 | 4175 | 3322 |
| 379 | 20241120 | 124600 | 3794988175 | 4175 | 4175 | 4175 | 4170 | 8105 |
| 380 | 20241120 | 124500 | 3761153710 | 4175 | 4180 | 4180 | 4175 | 544 |
| 381 | 20241120 | 124400 | 3758882455 | 4180 | 4175 | 4180 | 4175 | 276 |
| 382 | 20241120 | 124300 | 3757729285 | 4180 | 4180 | 4180 | 4170 | 477 |
| 383 | 20241120 | 124200 | 3755739595 | 4180 | 4180 | 4180 | 4175 | 7029 |
| 384 | 20241120 | 124100 | 3726392310 | 4175 | 4180 | 4180 | 4175 | 506 |
| 385 | 20241120 | 124000 | 3724279500 | 4180 | 4180 | 4180 | 4175 | 491 |
| 386 | 20241120 | 123900 | 3722228850 | 4175 | 4180 | 4180 | 4175 | 961 |
| 387 | 20241120 | 123800 | 3718211970 | 4180 | 4180 | 4180 | 4180 | 73 |
| 388 | 20241120 | 123700 | 3717906830 | 4180 | 4180 | 4185 | 4180 | 2456 |
| 389 | 20241120 | 123600 | 3707640745 | 4180 | 4180 | 4180 | 4175 | 5129 |
| 390 | 20241120 | 123500 | 3686203305 | 4180 | 4180 | 4180 | 4180 | 419 |
| 391 | 20241120 | 123400 | 3684451885 | 4180 | 4180 | 4180 | 4175 | 867 |
| 392 | 20241120 | 123300 | 3680829780 | 4180 | 4180 | 4180 | 4175 | 3004 |
| 393 | 20241120 | 123200 | 3668282600 | 4180 | 4175 | 4180 | 4170 | 7715 |
| 394 | 20241120 | 123100 | 3636074920 | 4170 | 4175 | 4175 | 4170 | 4888 |
| 395 | 20241120 | 123000 | 3615668500 | 4175 | 4180 | 4180 | 4175 | 1123 |
| 396 | 20241120 | 122900 | 3610978840 | 4180 | 4175 | 4180 | 4175 | 1901 |
| 397 | 20241120 | 122800 | 3603041895 | 4180 | 4180 | 4180 | 4180 | 1023 |
| 398 | 20241120 | 122700 | 3598765755 | 4180 | 4175 | 4180 | 4175 | 255 |
| 399 | 20241120 | 122600 | 3597700445 | 4180 | 4180 | 4180 | 4175 | 531 |
| 400 | 20241120 | 122500 | 3595480870 | 4180 | 4180 | 4180 | 4175 | 1088 |
| 401 | 20241120 | 122400 | 3590936515 | 4180 | 4185 | 4185 | 4180 | 1533 |
| 402 | 20241120 | 122300 | 3584528170 | 4185 | 4180 | 4185 | 4180 | 209 |
| 403 | 20241120 | 122200 | 3583653605 | 4180 | 4185 | 4185 | 4180 | 2595 |
| 404 | 20241120 | 122100 | 3572805785 | 4185 | 4185 | 4185 | 4185 | 623 |
| 405 | 20241120 | 122000 | 3570198530 | 4180 | 4185 | 4185 | 4180 | 77 |
| 406 | 20241120 | 121900 | 3569876325 | 4185 | 4185 | 4185 | 4180 | 720 |
| 407 | 20241120 | 121800 | 3566865160 | 4180 | 4185 | 4185 | 4180 | 1563 |
| 408 | 20241120 | 121700 | 3560326005 | 4185 | 4180 | 4185 | 4180 | 1437 |
| 409 | 20241120 | 121600 | 3554312560 | 4180 | 4180 | 4180 | 4180 | 691 |
| 410 | 20241120 | 121500 | 3551424180 | 4180 | 4180 | 4180 | 4175 | 1029 |
| 411 | 20241120 | 121400 | 3547123010 | 4185 | 4180 | 4185 | 4180 | 965 |
| 412 | 20241120 | 121300 | 3543085065 | 4180 | 4180 | 4180 | 4180 | 794 |
| 413 | 20241120 | 121200 | 3539766145 | 4180 | 4180 | 4180 | 4180 | 1364 |
| 414 | 20241120 | 121100 | 3534064625 | 4175 | 4180 | 4180 | 4175 | 207 |
| 415 | 20241120 | 121000 | 3533200390 | 4180 | 4180 | 4180 | 4175 | 1416 |
| 416 | 20241120 | 120900 | 3527282185 | 4175 | 4175 | 4180 | 4175 | 300 |
| 417 | 20241120 | 120800 | 3526029430 | 4180 | 4180 | 4180 | 4175 | 734 |
| 418 | 20241120 | 120700 | 3522963445 | 4180 | 4175 | 4180 | 4175 | 1628 |
| 419 | 20241120 | 120600 | 3516162305 | 4175 | 4175 | 4180 | 4175 | 480 |
| 420 | 20241120 | 120500 | 3514158210 | 4180 | 4175 | 4180 | 4175 | 434 |
| 421 | 20241120 | 120400 | 3512345290 | 4180 | 4175 | 4180 | 4175 | 196 |
| 422 | 20241120 | 120300 | 3511526545 | 4175 | 4180 | 4180 | 4175 | 756 |
| 423 | 20241120 | 120200 | 3508366920 | 4180 | 4180 | 4180 | 4180 | 41 |
| 424 | 20241120 | 120100 | 3508195540 | 4180 | 4180 | 4180 | 4175 | 2858 |
| 425 | 20241120 | 120000 | 3496249135 | 4175 | 4175 | 4180 | 4175 | 22 |
| 426 | 20241120 | 115900 | 3496157245 | 4175 | 4175 | 4180 | 4175 | 1753 |
| 427 | 20241120 | 115800 | 3488837205 | 4175 | 4180 | 4180 | 4175 | 2877 |
| 428 | 20241120 | 115700 | 3476825345 | 4180 | 4180 | 4180 | 4180 | 1757 |
| 429 | 20241120 | 115600 | 3469481085 | 4180 | 4180 | 4180 | 4175 | 1458 |
| 430 | 20241120 | 115500 | 3463393455 | 4180 | 4185 | 4185 | 4175 | 739 |
| 431 | 20241120 | 115400 | 3460304520 | 4180 | 4185 | 4185 | 4180 | 771 |
| 432 | 20241120 | 115300 | 3457079930 | 4185 | 4180 | 4185 | 4180 | 1304 |
| 433 | 20241120 | 115200 | 3451629100 | 4180 | 4180 | 4180 | 4175 | 177 |
| 434 | 20241120 | 115100 | 3450889295 | 4180 | 4185 | 4185 | 4180 | 3589 |
| 435 | 20241120 | 115000 | 3435886105 | 4185 | 4185 | 4185 | 4185 | 525 |
| 436 | 20241120 | 114900 | 3433688980 | 4185 | 4180 | 4185 | 4175 | 391 |
| 437 | 20241120 | 114800 | 3432054265 | 4180 | 4180 | 4185 | 4180 | 491 |
| 438 | 20241120 | 114700 | 3430001635 | 4180 | 4180 | 4185 | 4175 | 2623 |
| 439 | 20241120 | 114600 | 3419037700 | 4180 | 4180 | 4180 | 4180 | 936 |
| 440 | 20241120 | 114500 | 3415125220 | 4180 | 4180 | 4180 | 4175 | 970 |
| 441 | 20241120 | 114400 | 3411070655 | 4185 | 4180 | 4185 | 4180 | 1408 |
| 442 | 20241120 | 114300 | 3405180630 | 4180 | 4180 | 4180 | 4175 | 2214 |
| 443 | 20241120 | 114200 | 3395926615 | 4185 | 4180 | 4185 | 4175 | 727 |
| 444 | 20241120 | 114100 | 3392886345 | 4180 | 4180 | 4180 | 4175 | 846 |
| 445 | 20241120 | 114000 | 3389350320 | 4180 | 4185 | 4185 | 4180 | 1234 |
| 446 | 20241120 | 113900 | 3384189020 | 4180 | 4180 | 4180 | 4175 | 2217 |
| 447 | 20241120 | 113800 | 3374923330 | 4175 | 4175 | 4175 | 4165 | 6713 |
| 448 | 20241120 | 113700 | 3346919925 | 4175 | 4170 | 4175 | 4170 | 1713 |
| 449 | 20241120 | 113600 | 3339776125 | 4170 | 4175 | 4175 | 4165 | 1967 |
| 450 | 20241120 | 113500 | 3331575425 | 4175 | 4175 | 4175 | 4170 | 123 |
| 451 | 20241120 | 113400 | 3331061905 | 4175 | 4170 | 4175 | 4165 | 4044 |
| 452 | 20241120 | 113300 | 3314198415 | 4170 | 4170 | 4170 | 4165 | 980 |
| 453 | 20241120 | 113200 | 3310113400 | 4170 | 4165 | 4170 | 4165 | 1306 |
| 454 | 20241120 | 113100 | 3304672410 | 4160 | 4165 | 4165 | 4160 | 340 |
| 455 | 20241120 | 113000 | 3303256315 | 4165 | 4160 | 4165 | 4160 | 318 |
| 456 | 20241120 | 112900 | 3301931885 | 4165 | 4165 | 4165 | 4160 | 274 |
| 457 | 20241120 | 112800 | 3300791180 | 4165 | 4165 | 4165 | 4160 | 498 |
| 458 | 20241120 | 112700 | 3298717020 | 4165 | 4165 | 4165 | 4165 | 134 |
| 459 | 20241120 | 112600 | 3298158910 | 4165 | 4170 | 4170 | 4160 | 808 |
| 460 | 20241120 | 112500 | 3294793515 | 4170 | 4170 | 4170 | 4165 | 404 |
| 461 | 20241120 | 112400 | 3293108865 | 4170 | 4160 | 4175 | 4160 | 6860 |
| 462 | 20241120 | 112300 | 3264531110 | 4160 | 4155 | 4160 | 4155 | 609 |
| 463 | 20241120 | 112200 | 3262000205 | 4155 | 4160 | 4160 | 4155 | 712 |
| 464 | 20241120 | 112100 | 3259039255 | 4160 | 4160 | 4160 | 4155 | 211 |
| 465 | 20241120 | 112000 | 3258161955 | 4160 | 4155 | 4160 | 4155 | 765 |
| 466 | 20241120 | 111900 | 3254979905 | 4160 | 4155 | 4160 | 4155 | 1472 |
| 467 | 20241120 | 111800 | 3248856870 | 4160 | 4155 | 4160 | 4155 | 2777 |
| 468 | 20241120 | 111700 | 3237318195 | 4155 | 4160 | 4160 | 4155 | 197 |
| 469 | 20241120 | 111600 | 3236498725 | 4160 | 4160 | 4160 | 4160 | 226 |
| 470 | 20241120 | 111500 | 3235558565 | 4160 | 4160 | 4160 | 4155 | 382 |
| 471 | 20241120 | 111400 | 3233969920 | 4160 | 4160 | 4160 | 4155 | 347 |
| 472 | 20241120 | 111300 | 3232527795 | 4160 | 4155 | 4160 | 4155 | 3447 |
| 473 | 20241120 | 111200 | 3218204745 | 4155 | 4165 | 4165 | 4155 | 4877 |
| 474 | 20241120 | 111100 | 3197916415 | 4165 | 4165 | 4165 | 4160 | 2382 |
| 475 | 20241120 | 111000 | 3188000485 | 4160 | 4160 | 4165 | 4155 | 4383 |
| 476 | 20241120 | 110900 | 3169767590 | 4165 | 4160 | 4165 | 4160 | 272 |
| 477 | 20241120 | 110800 | 3168635165 | 4165 | 4160 | 4165 | 4160 | 304 |
| 478 | 20241120 | 110700 | 3167370040 | 4160 | 4165 | 4165 | 4160 | 1019 |
| 479 | 20241120 | 110600 | 3163129375 | 4165 | 4165 | 4170 | 4165 | 727 |
| 480 | 20241120 | 110500 | 3160100520 | 4165 | 4170 | 4170 | 4165 | 530 |
| 481 | 20241120 | 110400 | 3157892935 | 4165 | 4170 | 4170 | 4165 | 117 |
| 482 | 20241120 | 110300 | 3157405330 | 4170 | 4170 | 4170 | 4165 | 161 |
| 483 | 20241120 | 110200 | 3156734010 | 4170 | 4170 | 4170 | 4165 | 211 |
| 484 | 20241120 | 110100 | 3155854170 | 4170 | 4170 | 4170 | 4160 | 2714 |
| 485 | 20241120 | 110000 | 3144549945 | 4170 | 4170 | 4170 | 4165 | 2078 |
| 486 | 20241120 | 105900 | 3135884835 | 4170 | 4165 | 4170 | 4165 | 2430 |
| 487 | 20241120 | 105800 | 3125762715 | 4165 | 4165 | 4165 | 4160 | 3574 |
| 488 | 20241120 | 105700 | 3110888715 | 4165 | 4165 | 4165 | 4160 | 2570 |
| 489 | 20241120 | 105600 | 3100186215 | 4165 | 4160 | 4165 | 4160 | 448 |
| 490 | 20241120 | 105500 | 3098320795 | 4160 | 4165 | 4165 | 4160 | 1624 |
| 491 | 20241120 | 105400 | 3091558925 | 4165 | 4160 | 4165 | 4160 | 2175 |
| 492 | 20241120 | 105300 | 3082509780 | 4160 | 4160 | 4160 | 4160 | 597 |
| 493 | 20241120 | 105200 | 3080026260 | 4160 | 4160 | 4160 | 4155 | 370 |
| 494 | 20241120 | 105100 | 3078488060 | 4155 | 4160 | 4165 | 4155 | 2856 |
| 495 | 20241120 | 105000 | 3066607345 | 4165 | 4165 | 4170 | 4155 | 3964 |
| 496 | 20241120 | 104900 | 3050110325 | 4170 | 4170 | 4175 | 4165 | 860 |
| 497 | 20241120 | 104800 | 3046528060 | 4170 | 4180 | 4180 | 4165 | 16967 |
| 498 | 20241120 | 104700 | 2975697905 | 4180 | 4185 | 4185 | 4180 | 548 |
| 499 | 20241120 | 104600 | 2973406670 | 4185 | 4185 | 4185 | 4180 | 523 |
| 500 | 20241120 | 104500 | 2971219995 | 4185 | 4180 | 4185 | 4180 | 911 |
| 501 | 20241120 | 104400 | 2967410840 | 4185 | 4180 | 4185 | 4180 | 1248 |
| 502 | 20241120 | 104300 | 2962192900 | 4185 | 4180 | 4185 | 4180 | 2106 |
| 503 | 20241120 | 104200 | 2953387340 | 4180 | 4180 | 4180 | 4175 | 1420 |
| 504 | 20241120 | 104100 | 2947454610 | 4180 | 4175 | 4180 | 4175 | 1018 |
| 505 | 20241120 | 104000 | 2943201380 | 4180 | 4175 | 4180 | 4175 | 1507 |
| 506 | 20241120 | 103900 | 2936908220 | 4175 | 4180 | 4180 | 4175 | 1488 |
| 507 | 20241120 | 103800 | 2930689020 | 4180 | 4180 | 4180 | 4175 | 1511 |
| 508 | 20241120 | 103700 | 2924373955 | 4175 | 4175 | 4180 | 4175 | 964 |
| 509 | 20241120 | 103600 | 2920348650 | 4180 | 4180 | 4180 | 4175 | 390 |
| 510 | 20241120 | 103500 | 2918718705 | 4180 | 4175 | 4180 | 4170 | 3029 |
| 511 | 20241120 | 103400 | 2906065775 | 4175 | 4180 | 4180 | 4170 | 1939 |
| 512 | 20241120 | 103300 | 2897968785 | 4180 | 4180 | 4180 | 4175 | 180 |
| 513 | 20241120 | 103200 | 2897216825 | 4175 | 4170 | 4175 | 4170 | 5929 |
| 514 | 20241120 | 103100 | 2872484200 | 4170 | 4170 | 4170 | 4165 | 2583 |
| 515 | 20241120 | 103000 | 2861714305 | 4170 | 4165 | 4170 | 4165 | 1522 |
| 516 | 20241120 | 102900 | 2855367920 | 4170 | 4170 | 4170 | 4160 | 409 |
| 517 | 20241120 | 102800 | 2853665060 | 4170 | 4165 | 4170 | 4160 | 1023 |
| 518 | 20241120 | 102700 | 2849404560 | 4165 | 4165 | 4170 | 4160 | 8294 |
| 519 | 20241120 | 102600 | 2814836710 | 4165 | 4165 | 4165 | 4165 | 1940 |
| 520 | 20241120 | 102500 | 2806756610 | 4170 | 4170 | 4170 | 4165 | 5 |
| 521 | 20241120 | 102400 | 2806735765 | 4170 | 4170 | 4170 | 4165 | 2494 |
| 522 | 20241120 | 102300 | 2796345040 | 4170 | 4165 | 4170 | 4155 | 8591 |
| 523 | 20241120 | 102200 | 2760589640 | 4165 | 4170 | 4175 | 4165 | 3320 |
| 524 | 20241120 | 102100 | 2746745010 | 4170 | 4175 | 4175 | 4170 | 3606 |
| 525 | 20241120 | 102000 | 2731698205 | 4175 | 4180 | 4180 | 4170 | 3203 |
| 526 | 20241120 | 101900 | 2718324375 | 4180 | 4180 | 4180 | 4175 | 1515 |
| 527 | 20241120 | 101800 | 2711994175 | 4180 | 4185 | 4185 | 4175 | 15089 |
| 528 | 20241120 | 101700 | 2648919175 | 4185 | 4185 | 4185 | 4180 | 3800 |
| 529 | 20241120 | 101600 | 2633017530 | 4185 | 4185 | 4185 | 4180 | 604 |
| 530 | 20241120 | 101500 | 2630489970 | 4185 | 4185 | 4185 | 4180 | 569 |
| 531 | 20241120 | 101400 | 2628109060 | 4185 | 4185 | 4185 | 4180 | 2645 |
| 532 | 20241120 | 101300 | 2617050545 | 4185 | 4185 | 4185 | 4180 | 1200 |
| 533 | 20241120 | 101200 | 2612031565 | 4180 | 4185 | 4185 | 4180 | 453 |
| 534 | 20241120 | 101100 | 2610136435 | 4180 | 4190 | 4190 | 4180 | 1902 |
| 535 | 20241120 | 101000 | 2602176925 | 4190 | 4190 | 4190 | 4185 | 6325 |
| 536 | 20241120 | 100900 | 2575676675 | 4190 | 4185 | 4190 | 4185 | 2205 |
| 537 | 20241120 | 100800 | 2566444455 | 4185 | 4180 | 4190 | 4180 | 3109 |
| 538 | 20241120 | 100700 | 2553429945 | 4185 | 4185 | 4190 | 4180 | 1673 |
| 539 | 20241120 | 100600 | 2546428160 | 4190 | 4185 | 4190 | 4180 | 4693 |
| 540 | 20241120 | 100500 | 2526786010 | 4180 | 4180 | 4185 | 4180 | 1714 |
| 541 | 20241120 | 100400 | 2519620220 | 4185 | 4185 | 4185 | 4180 | 12715 |
| 542 | 20241120 | 100300 | 2466458905 | 4185 | 4190 | 4190 | 4180 | 4175 |
| 543 | 20241120 | 100200 | 2448989115 | 4190 | 4195 | 4195 | 4190 | 5030 |
| 544 | 20241120 | 100100 | 2427907525 | 4195 | 4190 | 4200 | 4190 | 7252 |
| 545 | 20241120 | 100000 | 2397490250 | 4190 | 4195 | 4200 | 4190 | 5318 |
| 546 | 20241120 | 095900 | 2375191790 | 4195 | 4200 | 4200 | 4190 | 5938 |
| 547 | 20241120 | 095800 | 2350284655 | 4195 | 4195 | 4200 | 4190 | 21491 |
| 548 | 20241120 | 095700 | 2260088165 | 4200 | 4195 | 4200 | 4195 | 2017 |
| 549 | 20241120 | 095600 | 2251621065 | 4195 | 4195 | 4200 | 4190 | 10243 |
| 550 | 20241120 | 095500 | 2208652295 | 4195 | 4185 | 4195 | 4185 | 11405 |
| 551 | 20241120 | 095400 | 2160852740 | 4190 | 4185 | 4190 | 4180 | 4342 |
| 552 | 20241120 | 095300 | 2142675800 | 4185 | 4180 | 4185 | 4175 | 5248 |
| 553 | 20241120 | 095200 | 2120737050 | 4180 | 4175 | 4180 | 4170 | 3643 |
| 554 | 20241120 | 095100 | 2105526755 | 4175 | 4175 | 4180 | 4165 | 8215 |
| 555 | 20241120 | 095000 | 2071255275 | 4180 | 4175 | 4180 | 4170 | 10601 |
| 556 | 20241120 | 094900 | 2027001215 | 4170 | 4185 | 4190 | 4170 | 9712 |
| 557 | 20241120 | 094800 | 1986453640 | 4185 | 4195 | 4195 | 4170 | 13610 |
| 558 | 20241120 | 094700 | 1929491405 | 4185 | 4190 | 4200 | 4185 | 55313 |
| 559 | 20241120 | 094600 | 1697356530 | 4190 | 4170 | 4190 | 4165 | 95829 |
| 560 | 20241120 | 094500 | 1297315000 | 4170 | 4160 | 4170 | 4160 | 9917 |
| 561 | 20241120 | 094400 | 1256001915 | 4160 | 4165 | 4170 | 4160 | 7212 |
| 562 | 20241120 | 094300 | 1225953400 | 4165 | 4160 | 4170 | 4160 | 12996 |
| 563 | 20241120 | 094200 | 1171819795 | 4160 | 4160 | 4165 | 4155 | 7989 |
| 564 | 20241120 | 094100 | 1138584270 | 4160 | 4150 | 4160 | 4145 | 9517 |
| 565 | 20241120 | 094000 | 1099075990 | 4150 | 4140 | 4150 | 4140 | 9722 |
| 566 | 20241120 | 093900 | 1058761020 | 4145 | 4140 | 4145 | 4135 | 6326 |
| 567 | 20241120 | 093800 | 1032577040 | 4140 | 4140 | 4145 | 4140 | 462 |
| 568 | 20241120 | 093700 | 1030664290 | 4140 | 4140 | 4145 | 4140 | 897 |
| 569 | 20241120 | 093600 | 1026950110 | 4140 | 4145 | 4145 | 4135 | 1410 |
| 570 | 20241120 | 093500 | 1021107045 | 4145 | 4140 | 4145 | 4135 | 5299 |
| 571 | 20241120 | 093400 | 999175860 | 4145 | 4140 | 4145 | 4140 | 1511 |
| 572 | 20241120 | 093300 | 992916770 | 4145 | 4140 | 4145 | 4135 | 1975 |
| 573 | 20241120 | 093200 | 984740225 | 4135 | 4135 | 4145 | 4135 | 4640 |
| 574 | 20241120 | 093100 | 965544085 | 4140 | 4140 | 4145 | 4135 | 5433 |
| 575 | 20241120 | 093000 | 943064510 | 4140 | 4150 | 4150 | 4135 | 1477 |
| 576 | 20241120 | 092900 | 936949170 | 4135 | 4145 | 4150 | 4135 | 4005 |
| 577 | 20241120 | 092800 | 920363060 | 4145 | 4140 | 4150 | 4140 | 2132 |
| 578 | 20241120 | 092700 | 911525610 | 4140 | 4150 | 4155 | 4140 | 3852 |
| 579 | 20241120 | 092600 | 895547125 | 4155 | 4150 | 4155 | 4140 | 19993 |
| 580 | 20241120 | 092500 | 812534260 | 4150 | 4155 | 4160 | 4145 | 4080 |
| 581 | 20241120 | 092400 | 795594020 | 4155 | 4160 | 4165 | 4155 | 5941 |
| 582 | 20241120 | 092300 | 770875175 | 4160 | 4150 | 4165 | 4145 | 20189 |
| 583 | 20241120 | 092200 | 686916095 | 4155 | 4160 | 4160 | 4130 | 11497 |
| 584 | 20241120 | 092100 | 639186265 | 4160 | 4155 | 4160 | 4155 | 6289 |
| 585 | 20241120 | 092000 | 613053480 | 4155 | 4160 | 4165 | 4155 | 11121 |
| 586 | 20241120 | 091900 | 566772380 | 4160 | 4150 | 4160 | 4150 | 15045 |
| 587 | 20241120 | 091800 | 504275090 | 4150 | 4145 | 4150 | 4140 | 6666 |
| 588 | 20241120 | 091700 | 476641140 | 4145 | 4140 | 4150 | 4130 | 9738 |
| 589 | 20241120 | 091600 | 436317035 | 4140 | 4115 | 4140 | 4115 | 26462 |
| 590 | 20241120 | 091500 | 327109665 | 4120 | 4105 | 4120 | 4100 | 5328 |
| 591 | 20241120 | 091400 | 305212920 | 4105 | 4105 | 4105 | 4100 | 997 |
| 592 | 20241120 | 091300 | 301120245 | 4105 | 4105 | 4105 | 4100 | 261 |
| 593 | 20241120 | 091200 | 300049145 | 4100 | 4095 | 4100 | 4095 | 2433 |
| 594 | 20241120 | 091100 | 290077280 | 4095 | 4100 | 4100 | 4095 | 4195 |
| 595 | 20241120 | 091000 | 272882835 | 4100 | 4095 | 4100 | 4095 | 268 |
| 596 | 20241120 | 090900 | 271785160 | 4095 | 4110 | 4110 | 4090 | 5855 |
| 597 | 20241120 | 090800 | 247781980 | 4105 | 4110 | 4115 | 4105 | 2208 |
| 598 | 20241120 | 090700 | 238705610 | 4110 | 4110 | 4125 | 4105 | 5963 |
| 599 | 20241120 | 090600 | 214160640 | 4105 | 4120 | 4120 | 4105 | 3348 |
| 600 | 20241120 | 090500 | 200396305 | 4120 | 4095 | 4120 | 4090 | 11197 |
| 601 | 20241120 | 090400 | 154423550 | 4095 | 4095 | 4105 | 4085 | 10318 |
| 602 | 20241120 | 090300 | 112110830 | 4090 | 4085 | 4095 | 4085 | 604 |
| 603 | 20241120 | 090200 | 109642620 | 4085 | 4075 | 4090 | 4075 | 8490 |
| 604 | 20241120 | 090100 | 74959940 | 4075 | 4065 | 4100 | 4065 | 1456 |
| 605 | 20241120 | 090000 | 69019475 | 4065 | 4065 | 4080 | 4055 | 16983 |