30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 3 | 20241125 | 190500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241125 | 190400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241125 | 190300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241125 | 190200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241125 | 190100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241125 | 190000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241125 | 185900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241125 | 185800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241125 | 185700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241125 | 185600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241125 | 185500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241125 | 185400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241125 | 185300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241125 | 185200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241125 | 185100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241125 | 185000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241125 | 184900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241125 | 184800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241125 | 184700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241125 | 184600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241125 | 184500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241125 | 184400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241125 | 184300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241125 | 184200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241125 | 184100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241125 | 184000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241125 | 183900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241125 | 183800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241125 | 183700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241125 | 183600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 33 | 20241125 | 183500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241125 | 183400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241125 | 183300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241125 | 183200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241125 | 183100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241125 | 183000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241125 | 182900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241125 | 182800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241125 | 182700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241125 | 182600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241125 | 182500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241125 | 182400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241125 | 182300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241125 | 182200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241125 | 182100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241125 | 182000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241125 | 181900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241125 | 181800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241125 | 181700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241125 | 181600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241125 | 181500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241125 | 181400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241125 | 181300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241125 | 181200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241125 | 181100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241125 | 181000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241125 | 180900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241125 | 180800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241125 | 180700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241125 | 180600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 63 | 20241125 | 180500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241125 | 180400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241125 | 180300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241125 | 180200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241125 | 180100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241125 | 180000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241125 | 175900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241125 | 175800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241125 | 175700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241125 | 175600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241125 | 175500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241125 | 175400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241125 | 175300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241125 | 175200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241125 | 175100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241125 | 175000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241125 | 174900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241125 | 174800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241125 | 174700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241125 | 174600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241125 | 174500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241125 | 174400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241125 | 174300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241125 | 174200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241125 | 174100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241125 | 174000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241125 | 173900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241125 | 173800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241125 | 173700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241125 | 173600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 93 | 20241125 | 173500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241125 | 173400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241125 | 173300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241125 | 173200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241125 | 173100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241125 | 173000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241125 | 172900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241125 | 172800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241125 | 172700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241125 | 172600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241125 | 172500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241125 | 172400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241125 | 172300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241125 | 172200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241125 | 172100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241125 | 172000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241125 | 171900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241125 | 171800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241125 | 171700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241125 | 171600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241125 | 171500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241125 | 171400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241125 | 171300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241125 | 171200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241125 | 171100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241125 | 171000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241125 | 170900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241125 | 170800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241125 | 170700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241125 | 170600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 123 | 20241125 | 170500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241125 | 170400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241125 | 170300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241125 | 170200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241125 | 170100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241125 | 170000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241125 | 165900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241125 | 165800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241125 | 165700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241125 | 165600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241125 | 165500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241125 | 165400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241125 | 165300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241125 | 165200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241125 | 165100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241125 | 165000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241125 | 164900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241125 | 164800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241125 | 164700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241125 | 164600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241125 | 164500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241125 | 164400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241125 | 164300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241125 | 164200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241125 | 164100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241125 | 164000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241125 | 163900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241125 | 163800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241125 | 163700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241125 | 163600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 153 | 20241125 | 163500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241125 | 163400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241125 | 163300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241125 | 163200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241125 | 163100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241125 | 163000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241125 | 162900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241125 | 162800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241125 | 162700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241125 | 162600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241125 | 162500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241125 | 162400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241125 | 162300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241125 | 162200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241125 | 162100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241125 | 162000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241125 | 161900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241125 | 161800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241125 | 161700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241125 | 161600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241125 | 161500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241125 | 161400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241125 | 161300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241125 | 161200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241125 | 161100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241125 | 161000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241125 | 160900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241125 | 160800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241125 | 160700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241125 | 160600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 183 | 20241125 | 160500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241125 | 160400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241125 | 160300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241125 | 160200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241125 | 160100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241125 | 160000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241125 | 155900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241125 | 155800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241125 | 155700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241125 | 155600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241125 | 155500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241125 | 155400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241125 | 155300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241125 | 155200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241125 | 155100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241125 | 155000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241125 | 154900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241125 | 154800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241125 | 154700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241125 | 154600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241125 | 154500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241125 | 154400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241125 | 154300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241125 | 154200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241125 | 154100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241125 | 154000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241125 | 153900 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241125 | 153800 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241125 | 153700 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241125 | 153600 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 213 | 20241125 | 153500 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241125 | 153400 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241125 | 153300 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241125 | 153200 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241125 | 153100 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20241125 | 153000 | 4288594695 | 4200 | 4200 | 4200 | 4200 | 86604 |
| 219 | 20241125 | 152900 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20241125 | 152800 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20241125 | 152700 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20241125 | 152600 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20241125 | 152500 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20241125 | 152400 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20241125 | 152300 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20241125 | 152200 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20241125 | 152100 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20241125 | 152000 | 3924857895 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20241125 | 151900 | 3924857895 | 4205 | 4205 | 4205 | 4200 | 6809 |
| 230 | 20241125 | 151800 | 3896228125 | 4205 | 4205 | 4205 | 4200 | 7010 |
| 231 | 20241125 | 151700 | 3866752335 | 4205 | 4205 | 4205 | 4200 | 1448 |
| 232 | 20241125 | 151600 | 3860663775 | 4205 | 4205 | 4205 | 4200 | 4188 |
| 233 | 20241125 | 151500 | 3843056815 | 4205 | 4200 | 4205 | 4200 | 1371 |
| 234 | 20241125 | 151400 | 3837294625 | 4205 | 4205 | 4205 | 4195 | 1405 |
| 235 | 20241125 | 151300 | 3831391460 | 4205 | 4205 | 4205 | 4195 | 5031 |
| 236 | 20241125 | 151200 | 3810257400 | 4200 | 4205 | 4205 | 4200 | 3022 |
| 237 | 20241125 | 151100 | 3797562790 | 4205 | 4200 | 4205 | 4195 | 12346 |
| 238 | 20241125 | 151000 | 3745710505 | 4200 | 4195 | 4200 | 4195 | 1945 |
| 239 | 20241125 | 150900 | 3737542920 | 4200 | 4200 | 4200 | 4195 | 5383 |
| 240 | 20241125 | 150800 | 3714936860 | 4200 | 4200 | 4200 | 4195 | 347 |
| 241 | 20241125 | 150700 | 3713479900 | 4200 | 4200 | 4200 | 4195 | 249 |
| 242 | 20241125 | 150600 | 3712434475 | 4200 | 4200 | 4200 | 4195 | 2530 |
| 243 | 20241125 | 150500 | 3701818520 | 4200 | 4200 | 4200 | 4190 | 12013 |
| 244 | 20241125 | 150400 | 3651424930 | 4200 | 4200 | 4200 | 4195 | 1495 |
| 245 | 20241125 | 150300 | 3645146070 | 4200 | 4200 | 4200 | 4195 | 1575 |
| 246 | 20241125 | 150200 | 3638532320 | 4200 | 4200 | 4200 | 4195 | 1339 |
| 247 | 20241125 | 150100 | 3632909020 | 4200 | 4200 | 4200 | 4195 | 1702 |
| 248 | 20241125 | 150000 | 3625767000 | 4200 | 4200 | 4200 | 4195 | 1587 |
| 249 | 20241125 | 145900 | 3619101680 | 4200 | 4200 | 4200 | 4195 | 1838 |
| 250 | 20241125 | 145800 | 3611382280 | 4200 | 4200 | 4200 | 4195 | 1157 |
| 251 | 20241125 | 145700 | 3606524400 | 4200 | 4200 | 4200 | 4195 | 653 |
| 252 | 20241125 | 145600 | 3603782075 | 4200 | 4195 | 4200 | 4195 | 816 |
| 253 | 20241125 | 145500 | 3600357420 | 4200 | 4195 | 4200 | 4195 | 969 |
| 254 | 20241125 | 145400 | 3596290350 | 4200 | 4200 | 4200 | 4195 | 5679 |
| 255 | 20241125 | 145300 | 3572459260 | 4200 | 4200 | 4200 | 4195 | 130 |
| 256 | 20241125 | 145200 | 3571913265 | 4200 | 4200 | 4200 | 4195 | 626 |
| 257 | 20241125 | 145100 | 3569284080 | 4200 | 4195 | 4200 | 4195 | 2296 |
| 258 | 20241125 | 145000 | 3559647870 | 4195 | 4195 | 4195 | 4190 | 1547 |
| 259 | 20241125 | 144900 | 3553158660 | 4195 | 4200 | 4200 | 4195 | 6733 |
| 260 | 20241125 | 144800 | 3524901540 | 4200 | 4200 | 4200 | 4195 | 1338 |
| 261 | 20241125 | 144700 | 3519283155 | 4200 | 4200 | 4200 | 4195 | 792 |
| 262 | 20241125 | 144600 | 3515956765 | 4200 | 4200 | 4200 | 4195 | 1631 |
| 263 | 20241125 | 144500 | 3509109970 | 4200 | 4200 | 4200 | 4195 | 1468 |
| 264 | 20241125 | 144400 | 3502947380 | 4200 | 4195 | 4200 | 4195 | 2546 |
| 265 | 20241125 | 144300 | 3492266145 | 4195 | 4195 | 4195 | 4195 | 2074 |
| 266 | 20241125 | 144200 | 3483565715 | 4195 | 4195 | 4195 | 4190 | 1021 |
| 267 | 20241125 | 144100 | 3479283525 | 4190 | 4190 | 4195 | 4190 | 1109 |
| 268 | 20241125 | 144000 | 3474633875 | 4190 | 4195 | 4195 | 4190 | 559 |
| 269 | 20241125 | 143900 | 3472289120 | 4195 | 4195 | 4195 | 4190 | 289 |
| 270 | 20241125 | 143800 | 3471077235 | 4195 | 4190 | 4195 | 4190 | 339 |
| 271 | 20241125 | 143700 | 3469656400 | 4190 | 4190 | 4195 | 4190 | 169 |
| 272 | 20241125 | 143600 | 3468947505 | 4190 | 4195 | 4195 | 4190 | 1343 |
| 273 | 20241125 | 143500 | 3463317615 | 4195 | 4195 | 4195 | 4195 | 4422 |
| 274 | 20241125 | 143400 | 3444767325 | 4195 | 4195 | 4195 | 4195 | 262 |
| 275 | 20241125 | 143300 | 3443668235 | 4195 | 4200 | 4200 | 4190 | 4388 |
| 276 | 20241125 | 143200 | 3425260110 | 4200 | 4200 | 4200 | 4195 | 367 |
| 277 | 20241125 | 143100 | 3423718965 | 4195 | 4200 | 4200 | 4195 | 859 |
| 278 | 20241125 | 143000 | 3420111230 | 4200 | 4200 | 4200 | 4195 | 618 |
| 279 | 20241125 | 142900 | 3417515980 | 4200 | 4200 | 4200 | 4195 | 377 |
| 280 | 20241125 | 142800 | 3415932610 | 4200 | 4200 | 4200 | 4195 | 209 |
| 281 | 20241125 | 142700 | 3415054820 | 4200 | 4200 | 4200 | 4200 | 300 |
| 282 | 20241125 | 142600 | 3413794820 | 4200 | 4200 | 4200 | 4195 | 537 |
| 283 | 20241125 | 142500 | 3411541920 | 4200 | 4200 | 4200 | 4195 | 1607 |
| 284 | 20241125 | 142400 | 3404800020 | 4200 | 4200 | 4200 | 4195 | 390 |
| 285 | 20241125 | 142300 | 3403162025 | 4195 | 4200 | 4200 | 4195 | 5852 |
| 286 | 20241125 | 142200 | 3378588115 | 4200 | 4190 | 4200 | 4190 | 1050 |
| 287 | 20241125 | 142100 | 3374183330 | 4195 | 4195 | 4195 | 4190 | 345 |
| 288 | 20241125 | 142000 | 3372737165 | 4195 | 4200 | 4200 | 4195 | 3152 |
| 289 | 20241125 | 141900 | 3359514350 | 4200 | 4195 | 4200 | 4195 | 823 |
| 290 | 20241125 | 141800 | 3356061825 | 4195 | 4200 | 4200 | 4195 | 13298 |
| 291 | 20241125 | 141700 | 3300276310 | 4200 | 4200 | 4200 | 4195 | 2247 |
| 292 | 20241125 | 141600 | 3290841855 | 4200 | 4200 | 4200 | 4200 | 451 |
| 293 | 20241125 | 141500 | 3288947655 | 4200 | 4200 | 4200 | 4195 | 860 |
| 294 | 20241125 | 141400 | 3285337930 | 4200 | 4200 | 4200 | 4195 | 3177 |
| 295 | 20241125 | 141300 | 3271994745 | 4200 | 4200 | 4200 | 4195 | 726 |
| 296 | 20241125 | 141200 | 3268947045 | 4200 | 4200 | 4200 | 4195 | 791 |
| 297 | 20241125 | 141100 | 3265625345 | 4200 | 4200 | 4200 | 4200 | 602 |
| 298 | 20241125 | 141000 | 3263096945 | 4200 | 4200 | 4200 | 4200 | 614 |
| 299 | 20241125 | 140900 | 3260518145 | 4195 | 4195 | 4200 | 4195 | 892 |
| 300 | 20241125 | 140800 | 3256771910 | 4200 | 4200 | 4200 | 4200 | 416 |
| 301 | 20241125 | 140700 | 3255024710 | 4200 | 4200 | 4200 | 4195 | 3569 |
| 302 | 20241125 | 140600 | 3240037685 | 4200 | 4195 | 4200 | 4195 | 1348 |
| 303 | 20241125 | 140500 | 3234376105 | 4200 | 4200 | 4200 | 4200 | 2112 |
| 304 | 20241125 | 140400 | 3225505705 | 4200 | 4200 | 4200 | 4195 | 1651 |
| 305 | 20241125 | 140300 | 3218572085 | 4200 | 4200 | 4200 | 4195 | 144 |
| 306 | 20241125 | 140200 | 3217967330 | 4195 | 4195 | 4200 | 4195 | 861 |
| 307 | 20241125 | 140100 | 3214355290 | 4200 | 4200 | 4200 | 4195 | 2474 |
| 308 | 20241125 | 140000 | 3203974765 | 4200 | 4195 | 4200 | 4195 | 467 |
| 309 | 20241125 | 135900 | 3202013510 | 4200 | 4200 | 4200 | 4195 | 1664 |
| 310 | 20241125 | 135800 | 3195030230 | 4195 | 4200 | 4200 | 4195 | 559 |
| 311 | 20241125 | 135700 | 3192684945 | 4200 | 4200 | 4200 | 4200 | 112 |
| 312 | 20241125 | 135600 | 3192214545 | 4195 | 4195 | 4200 | 4195 | 794 |
| 313 | 20241125 | 135500 | 3188882515 | 4195 | 4195 | 4200 | 4195 | 232 |
| 314 | 20241125 | 135400 | 3187908170 | 4195 | 4200 | 4200 | 4195 | 1078 |
| 315 | 20241125 | 135300 | 3183380685 | 4200 | 4200 | 4200 | 4195 | 894 |
| 316 | 20241125 | 135200 | 3179630030 | 4200 | 4195 | 4200 | 4195 | 10647 |
| 317 | 20241125 | 135100 | 3134923720 | 4195 | 4195 | 4195 | 4195 | 520 |
| 318 | 20241125 | 135000 | 3132742320 | 4195 | 4195 | 4195 | 4195 | 197 |
| 319 | 20241125 | 134900 | 3131915905 | 4190 | 4195 | 4195 | 4190 | 374 |
| 320 | 20241125 | 134800 | 3130347725 | 4190 | 4190 | 4195 | 4190 | 1082 |
| 321 | 20241125 | 134700 | 3125813790 | 4195 | 4195 | 4195 | 4195 | 511 |
| 322 | 20241125 | 134600 | 3123670145 | 4195 | 4200 | 4200 | 4195 | 3052 |
| 323 | 20241125 | 134500 | 3110866215 | 4195 | 4195 | 4200 | 4195 | 2784 |
| 324 | 20241125 | 134400 | 3099185965 | 4200 | 4190 | 4200 | 4190 | 5768 |
| 325 | 20241125 | 134300 | 3074983925 | 4190 | 4190 | 4195 | 4190 | 36 |
| 326 | 20241125 | 134200 | 3074832945 | 4190 | 4190 | 4200 | 4190 | 3929 |
| 327 | 20241125 | 134100 | 3058350450 | 4195 | 4190 | 4195 | 4190 | 1003 |
| 328 | 20241125 | 134000 | 3054143155 | 4195 | 4190 | 4195 | 4190 | 635 |
| 329 | 20241125 | 133900 | 3051481930 | 4190 | 4195 | 4195 | 4190 | 3460 |
| 330 | 20241125 | 133800 | 3036977425 | 4190 | 4190 | 4195 | 4190 | 3469 |
| 331 | 20241125 | 133700 | 3022425085 | 4190 | 4190 | 4195 | 4190 | 2740 |
| 332 | 20241125 | 133600 | 3010930935 | 4190 | 4195 | 4195 | 4190 | 732 |
| 333 | 20241125 | 133500 | 3007860310 | 4195 | 4190 | 4195 | 4190 | 384 |
| 334 | 20241125 | 133400 | 3006249770 | 4190 | 4190 | 4195 | 4190 | 1832 |
| 335 | 20241125 | 133300 | 2998572795 | 4195 | 4195 | 4195 | 4190 | 152 |
| 336 | 20241125 | 133200 | 2997935190 | 4195 | 4185 | 4195 | 4185 | 8996 |
| 337 | 20241125 | 133100 | 2960240440 | 4190 | 4190 | 4190 | 4185 | 808 |
| 338 | 20241125 | 133000 | 2956854975 | 4185 | 4190 | 4190 | 4185 | 1454 |
| 339 | 20241125 | 132900 | 2950762830 | 4190 | 4185 | 4190 | 4185 | 1036 |
| 340 | 20241125 | 132800 | 2946422025 | 4185 | 4185 | 4190 | 4185 | 745 |
| 341 | 20241125 | 132700 | 2943303815 | 4185 | 4190 | 4190 | 4185 | 270 |
| 342 | 20241125 | 132600 | 2942172640 | 4190 | 4190 | 4190 | 4190 | 37 |
| 343 | 20241125 | 132500 | 2942017610 | 4185 | 4190 | 4190 | 4185 | 360 |
| 344 | 20241125 | 132400 | 2940510960 | 4190 | 4190 | 4190 | 4190 | 151 |
| 345 | 20241125 | 132300 | 2939878270 | 4190 | 4185 | 4190 | 4185 | 393 |
| 346 | 20241125 | 132200 | 2938231865 | 4185 | 4180 | 4185 | 4180 | 2698 |
| 347 | 20241125 | 132100 | 2926940850 | 4180 | 4185 | 4185 | 4180 | 448 |
| 348 | 20241125 | 132000 | 2925067720 | 4185 | 4185 | 4185 | 4185 | 136 |
| 349 | 20241125 | 131900 | 2924498560 | 4185 | 4180 | 4185 | 4180 | 311 |
| 350 | 20241125 | 131800 | 2923197225 | 4185 | 4185 | 4185 | 4180 | 99 |
| 351 | 20241125 | 131700 | 2922782915 | 4185 | 4180 | 4185 | 4180 | 2602 |
| 352 | 20241125 | 131600 | 2911906140 | 4180 | 4180 | 4185 | 4180 | 1218 |
| 353 | 20241125 | 131500 | 2906814010 | 4180 | 4185 | 4185 | 4180 | 134 |
| 354 | 20241125 | 131400 | 2906253375 | 4185 | 4180 | 4185 | 4180 | 20 |
| 355 | 20241125 | 131300 | 2906169720 | 4180 | 4180 | 4180 | 4180 | 106 |
| 356 | 20241125 | 131200 | 2905726640 | 4180 | 4180 | 4185 | 4180 | 439 |
| 357 | 20241125 | 131100 | 2903891565 | 4180 | 4185 | 4185 | 4180 | 2168 |
| 358 | 20241125 | 131000 | 2894829320 | 4180 | 4185 | 4185 | 4180 | 3707 |
| 359 | 20241125 | 130900 | 2879333865 | 4185 | 4185 | 4185 | 4185 | 263 |
| 360 | 20241125 | 130800 | 2878233210 | 4185 | 4185 | 4185 | 4185 | 122 |
| 361 | 20241125 | 130700 | 2877722640 | 4185 | 4185 | 4185 | 4185 | 158 |
| 362 | 20241125 | 130600 | 2877061410 | 4185 | 4180 | 4185 | 4180 | 7412 |
| 363 | 20241125 | 130500 | 2846074020 | 4180 | 4175 | 4180 | 4175 | 436 |
| 364 | 20241125 | 130400 | 2844253580 | 4175 | 4175 | 4180 | 4175 | 298 |
| 365 | 20241125 | 130300 | 2843009245 | 4180 | 4180 | 4180 | 4175 | 2141 |
| 366 | 20241125 | 130200 | 2834069465 | 4180 | 4175 | 4180 | 4175 | 326 |
| 367 | 20241125 | 130100 | 2832708280 | 4180 | 4180 | 4180 | 4180 | 37 |
| 368 | 20241125 | 130000 | 2832553620 | 4180 | 4180 | 4180 | 4180 | 499 |
| 369 | 20241125 | 125900 | 2830467800 | 4180 | 4180 | 4180 | 4175 | 2896 |
| 370 | 20241125 | 125800 | 2818376320 | 4180 | 4180 | 4180 | 4180 | 5 |
| 371 | 20241125 | 125700 | 2818355420 | 4180 | 4180 | 4180 | 4175 | 100 |
| 372 | 20241125 | 125600 | 2817937430 | 4180 | 4180 | 4180 | 4175 | 470 |
| 373 | 20241125 | 125500 | 2815972920 | 4180 | 4175 | 4180 | 4175 | 20 |
| 374 | 20241125 | 125400 | 2815889325 | 4180 | 4175 | 4180 | 4175 | 152 |
| 375 | 20241125 | 125300 | 2815254235 | 4175 | 4180 | 4180 | 4175 | 173 |
| 376 | 20241125 | 125200 | 2814531225 | 4175 | 4175 | 4180 | 4175 | 22 |
| 377 | 20241125 | 125100 | 2814439325 | 4175 | 4175 | 4175 | 4175 | 3164 |
| 378 | 20241125 | 125000 | 2801229625 | 4180 | 4175 | 4180 | 4175 | 1079 |
| 379 | 20241125 | 124900 | 2796724615 | 4180 | 4180 | 4180 | 4180 | 745 |
| 380 | 20241125 | 124800 | 2793610515 | 4185 | 4180 | 4185 | 4180 | 301 |
| 381 | 20241125 | 124700 | 2792351905 | 4180 | 4185 | 4185 | 4180 | 1960 |
| 382 | 20241125 | 124600 | 2784158945 | 4180 | 4185 | 4185 | 4180 | 1571 |
| 383 | 20241125 | 124500 | 2777592115 | 4180 | 4185 | 4185 | 4180 | 1063 |
| 384 | 20241125 | 124400 | 2773146680 | 4180 | 4180 | 4185 | 4180 | 998 |
| 385 | 20241125 | 124300 | 2768973280 | 4185 | 4185 | 4185 | 4180 | 2271 |
| 386 | 20241125 | 124200 | 2759474145 | 4185 | 4180 | 4185 | 4180 | 526 |
| 387 | 20241125 | 124100 | 2757273905 | 4185 | 4185 | 4185 | 4185 | 393 |
| 388 | 20241125 | 124000 | 2755629200 | 4185 | 4185 | 4185 | 4185 | 254 |
| 389 | 20241125 | 123900 | 2754566210 | 4185 | 4180 | 4185 | 4180 | 941 |
| 390 | 20241125 | 123800 | 2750628160 | 4185 | 4185 | 4185 | 4185 | 318 |
| 391 | 20241125 | 123700 | 2749297330 | 4185 | 4185 | 4185 | 4185 | 331 |
| 392 | 20241125 | 123600 | 2747912095 | 4185 | 4185 | 4185 | 4180 | 775 |
| 393 | 20241125 | 123500 | 2744668725 | 4185 | 4185 | 4185 | 4185 | 99 |
| 394 | 20241125 | 123400 | 2744254410 | 4185 | 4185 | 4185 | 4185 | 220 |
| 395 | 20241125 | 123300 | 2743333710 | 4185 | 4185 | 4185 | 4180 | 452 |
| 396 | 20241125 | 123200 | 2741442280 | 4185 | 4180 | 4185 | 4180 | 136 |
| 397 | 20241125 | 123100 | 2740873250 | 4185 | 4185 | 4185 | 4180 | 832 |
| 398 | 20241125 | 123000 | 2737393830 | 4185 | 4190 | 4190 | 4180 | 1332 |
| 399 | 20241125 | 122900 | 2731819140 | 4190 | 4190 | 4190 | 4185 | 103 |
| 400 | 20241125 | 122800 | 2731387820 | 4190 | 4185 | 4190 | 4185 | 64 |
| 401 | 20241125 | 122700 | 2731119975 | 4185 | 4185 | 4185 | 4180 | 523 |
| 402 | 20241125 | 122600 | 2728933335 | 4185 | 4195 | 4195 | 4180 | 19508 |
| 403 | 20241125 | 122500 | 2647282015 | 4190 | 4195 | 4195 | 4190 | 140 |
| 404 | 20241125 | 122400 | 2646694720 | 4195 | 4195 | 4195 | 4195 | 125 |
| 405 | 20241125 | 122300 | 2646170345 | 4195 | 4190 | 4195 | 4190 | 540 |
| 406 | 20241125 | 122200 | 2643907565 | 4195 | 4190 | 4195 | 4190 | 43 |
| 407 | 20241125 | 122100 | 2643727185 | 4195 | 4190 | 4195 | 4190 | 388 |
| 408 | 20241125 | 122000 | 2642099545 | 4190 | 4195 | 4195 | 4190 | 240 |
| 409 | 20241125 | 121900 | 2641093745 | 4190 | 4195 | 4195 | 4190 | 251 |
| 410 | 20241125 | 121800 | 2640041870 | 4195 | 4195 | 4200 | 4195 | 1902 |
| 411 | 20241125 | 121700 | 2632062615 | 4200 | 4195 | 4200 | 4195 | 2542 |
| 412 | 20241125 | 121600 | 2621394190 | 4190 | 4195 | 4195 | 4190 | 397 |
| 413 | 20241125 | 121500 | 2619729075 | 4195 | 4195 | 4195 | 4190 | 313 |
| 414 | 20241125 | 121400 | 2618416055 | 4195 | 4200 | 4200 | 4195 | 649 |
| 415 | 20241125 | 121300 | 2615693360 | 4195 | 4195 | 4195 | 4195 | 2239 |
| 416 | 20241125 | 121200 | 2606300755 | 4195 | 4200 | 4200 | 4195 | 189 |
| 417 | 20241125 | 121100 | 2605507395 | 4195 | 4195 | 4200 | 4195 | 281 |
| 418 | 20241125 | 121000 | 2604328345 | 4195 | 4195 | 4200 | 4195 | 1359 |
| 419 | 20241125 | 120900 | 2598626440 | 4195 | 4195 | 4200 | 4195 | 650 |
| 420 | 20241125 | 120800 | 2595899170 | 4195 | 4200 | 4200 | 4195 | 3269 |
| 421 | 20241125 | 120700 | 2582184980 | 4200 | 4200 | 4200 | 4200 | 2 |
| 422 | 20241125 | 120600 | 2582176580 | 4200 | 4200 | 4200 | 4195 | 203 |
| 423 | 20241125 | 120500 | 2581324475 | 4200 | 4200 | 4200 | 4195 | 1720 |
| 424 | 20241125 | 120400 | 2574103475 | 4200 | 4205 | 4205 | 4195 | 2628 |
| 425 | 20241125 | 120300 | 2563066260 | 4205 | 4200 | 4205 | 4200 | 3162 |
| 426 | 20241125 | 120200 | 2549784000 | 4200 | 4205 | 4210 | 4200 | 2068 |
| 427 | 20241125 | 120100 | 2541088440 | 4205 | 4205 | 4210 | 4205 | 5713 |
| 428 | 20241125 | 120000 | 2517064580 | 4200 | 4200 | 4200 | 4195 | 10196 |
| 429 | 20241125 | 115900 | 2474241385 | 4195 | 4200 | 4200 | 4195 | 12 |
| 430 | 20241125 | 115800 | 2474191040 | 4200 | 4200 | 4205 | 4200 | 412 |
| 431 | 20241125 | 115700 | 2472460275 | 4200 | 4195 | 4200 | 4195 | 40569 |
| 432 | 20241125 | 115600 | 2302144145 | 4195 | 4195 | 4195 | 4195 | 750 |
| 433 | 20241125 | 115500 | 2298997895 | 4195 | 4190 | 4195 | 4190 | 489 |
| 434 | 20241125 | 115400 | 2296946585 | 4195 | 4195 | 4195 | 4195 | 4081 |
| 435 | 20241125 | 115300 | 2279826790 | 4190 | 4195 | 4195 | 4190 | 438 |
| 436 | 20241125 | 115200 | 2277990420 | 4195 | 4185 | 4195 | 4185 | 19480 |
| 437 | 20241125 | 115100 | 2196369175 | 4190 | 4190 | 4190 | 4185 | 107 |
| 438 | 20241125 | 115000 | 2195920870 | 4190 | 4190 | 4190 | 4190 | 257 |
| 439 | 20241125 | 114900 | 2194844040 | 4185 | 4190 | 4190 | 4185 | 826 |
| 440 | 20241125 | 114800 | 2191386850 | 4185 | 4190 | 4190 | 4185 | 281 |
| 441 | 20241125 | 114700 | 2190210495 | 4190 | 4190 | 4190 | 4185 | 1359 |
| 442 | 20241125 | 114600 | 2184522285 | 4190 | 4190 | 4190 | 4190 | 27 |
| 443 | 20241125 | 114500 | 2184409155 | 4190 | 4185 | 4190 | 4185 | 1900 |
| 444 | 20241125 | 114400 | 2176456250 | 4190 | 4185 | 4190 | 4185 | 6229 |
| 445 | 20241125 | 114300 | 2150387750 | 4180 | 4185 | 4185 | 4180 | 242 |
| 446 | 20241125 | 114200 | 2149375010 | 4180 | 4180 | 4185 | 4180 | 276 |
| 447 | 20241125 | 114100 | 2148220765 | 4180 | 4180 | 4185 | 4180 | 58 |
| 448 | 20241125 | 114000 | 2147978185 | 4185 | 4185 | 4185 | 4180 | 823 |
| 449 | 20241125 | 113900 | 2144537710 | 4180 | 4185 | 4185 | 4180 | 239 |
| 450 | 20241125 | 113800 | 2143537985 | 4180 | 4185 | 4185 | 4180 | 1023 |
| 451 | 20241125 | 113700 | 2139261400 | 4185 | 4185 | 4185 | 4185 | 153 |
| 452 | 20241125 | 113600 | 2138621095 | 4185 | 4190 | 4190 | 4180 | 2236 |
| 453 | 20241125 | 113500 | 2129259510 | 4190 | 4190 | 4190 | 4185 | 518 |
| 454 | 20241125 | 113400 | 2127091095 | 4190 | 4190 | 4190 | 4185 | 4003 |
| 455 | 20241125 | 113300 | 2110338115 | 4190 | 4185 | 4190 | 4185 | 405 |
| 456 | 20241125 | 113200 | 2108641315 | 4190 | 4185 | 4190 | 4185 | 1070 |
| 457 | 20241125 | 113100 | 2104163035 | 4185 | 4190 | 4190 | 4185 | 804 |
| 458 | 20241125 | 113000 | 2100795325 | 4190 | 4190 | 4190 | 4185 | 509 |
| 459 | 20241125 | 112900 | 2098663115 | 4190 | 4190 | 4190 | 4185 | 1316 |
| 460 | 20241125 | 112800 | 2093154095 | 4190 | 4190 | 4190 | 4185 | 348 |
| 461 | 20241125 | 112700 | 2091696210 | 4190 | 4190 | 4190 | 4185 | 925 |
| 462 | 20241125 | 112600 | 2087820535 | 4190 | 4190 | 4190 | 4185 | 297 |
| 463 | 20241125 | 112500 | 2086576130 | 4190 | 4190 | 4190 | 4185 | 762 |
| 464 | 20241125 | 112400 | 2083386395 | 4190 | 4185 | 4190 | 4185 | 638 |
| 465 | 20241125 | 112300 | 2080713180 | 4190 | 4190 | 4190 | 4190 | 1202 |
| 466 | 20241125 | 112200 | 2075676800 | 4190 | 4190 | 4190 | 4190 | 100 |
| 467 | 20241125 | 112100 | 2075257800 | 4190 | 4190 | 4195 | 4190 | 15668 |
| 468 | 20241125 | 112000 | 2009608630 | 4195 | 4195 | 4195 | 4190 | 2152 |
| 469 | 20241125 | 111900 | 2000582490 | 4195 | 4190 | 4195 | 4190 | 4297 |
| 470 | 20241125 | 111800 | 1982577885 | 4190 | 4190 | 4195 | 4190 | 505 |
| 471 | 20241125 | 111700 | 1980459420 | 4195 | 4190 | 4195 | 4190 | 1659 |
| 472 | 20241125 | 111600 | 1973502520 | 4190 | 4190 | 4195 | 4185 | 2498 |
| 473 | 20241125 | 111500 | 1963035900 | 4185 | 4185 | 4185 | 4185 | 157 |
| 474 | 20241125 | 111400 | 1962378855 | 4185 | 4180 | 4185 | 4180 | 1268 |
| 475 | 20241125 | 111300 | 1957078545 | 4180 | 4190 | 4190 | 4180 | 792 |
| 476 | 20241125 | 111200 | 1953763925 | 4185 | 4185 | 4190 | 4185 | 1178 |
| 477 | 20241125 | 111100 | 1948833370 | 4190 | 4190 | 4190 | 4185 | 1856 |
| 478 | 20241125 | 111000 | 1941061855 | 4190 | 4185 | 4190 | 4185 | 122 |
| 479 | 20241125 | 110900 | 1940551005 | 4185 | 4185 | 4190 | 4185 | 1092 |
| 480 | 20241125 | 110800 | 1935980225 | 4190 | 4190 | 4190 | 4190 | 186 |
| 481 | 20241125 | 110700 | 1935200885 | 4190 | 4190 | 4190 | 4185 | 225 |
| 482 | 20241125 | 110600 | 1934258635 | 4190 | 4185 | 4190 | 4185 | 372 |
| 483 | 20241125 | 110500 | 1932700145 | 4185 | 4190 | 4190 | 4185 | 1453 |
| 484 | 20241125 | 110400 | 1926619110 | 4185 | 4190 | 4190 | 4185 | 2082 |
| 485 | 20241125 | 110300 | 1917905715 | 4190 | 4190 | 4195 | 4190 | 1715 |
| 486 | 20241125 | 110200 | 1910719540 | 4195 | 4195 | 4195 | 4190 | 3002 |
| 487 | 20241125 | 110100 | 1898139940 | 4195 | 4190 | 4195 | 4190 | 1575 |
| 488 | 20241125 | 110000 | 1891538080 | 4195 | 4195 | 4195 | 4195 | 5199 |
| 489 | 20241125 | 105900 | 1869728275 | 4195 | 4195 | 4195 | 4190 | 168 |
| 490 | 20241125 | 105800 | 1869024035 | 4195 | 4190 | 4195 | 4190 | 408 |
| 491 | 20241125 | 105700 | 1867314245 | 4195 | 4195 | 4200 | 4195 | 2338 |
| 492 | 20241125 | 105600 | 1857495875 | 4195 | 4190 | 4195 | 4190 | 2663 |
| 493 | 20241125 | 105500 | 1846327090 | 4195 | 4195 | 4195 | 4190 | 71 |
| 494 | 20241125 | 105400 | 1846029300 | 4200 | 4200 | 4200 | 4185 | 213 |
| 495 | 20241125 | 105300 | 1845136130 | 4200 | 4200 | 4200 | 4185 | 10610 |
| 496 | 20241125 | 105200 | 1800651540 | 4195 | 4200 | 4200 | 4195 | 1762 |
| 497 | 20241125 | 105100 | 1793252390 | 4200 | 4195 | 4200 | 4195 | 168 |
| 498 | 20241125 | 105000 | 1792547040 | 4195 | 4200 | 4200 | 4195 | 2976 |
| 499 | 20241125 | 104900 | 1780056615 | 4195 | 4200 | 4200 | 4195 | 1947 |
| 500 | 20241125 | 104800 | 1771888355 | 4200 | 4195 | 4200 | 4195 | 1641 |
| 501 | 20241125 | 104700 | 1765003160 | 4195 | 4195 | 4200 | 4195 | 13266 |
| 502 | 20241125 | 104600 | 1709351295 | 4190 | 4190 | 4190 | 4185 | 5179 |
| 503 | 20241125 | 104500 | 1687656090 | 4190 | 4195 | 4195 | 4185 | 2886 |
| 504 | 20241125 | 104400 | 1675562565 | 4195 | 4200 | 4200 | 4190 | 1735 |
| 505 | 20241125 | 104300 | 1668285415 | 4195 | 4200 | 4205 | 4195 | 606 |
| 506 | 20241125 | 104200 | 1665740315 | 4200 | 4200 | 4205 | 4200 | 4582 |
| 507 | 20241125 | 104100 | 1646485695 | 4200 | 4195 | 4200 | 4195 | 24242 |
| 508 | 20241125 | 104000 | 1544686175 | 4200 | 4200 | 4200 | 4190 | 6235 |
| 509 | 20241125 | 103900 | 1518523875 | 4200 | 4185 | 4200 | 4185 | 29344 |
| 510 | 20241125 | 103800 | 1395549170 | 4180 | 4185 | 4185 | 4180 | 8042 |
| 511 | 20241125 | 103700 | 1361911455 | 4185 | 4175 | 4185 | 4175 | 4788 |
| 512 | 20241125 | 103600 | 1341896165 | 4175 | 4175 | 4180 | 4175 | 5911 |
| 513 | 20241125 | 103500 | 1317217265 | 4175 | 4175 | 4175 | 4170 | 142 |
| 514 | 20241125 | 103400 | 1316624915 | 4170 | 4165 | 4175 | 4165 | 5627 |
| 515 | 20241125 | 103300 | 1293172630 | 4165 | 4160 | 4165 | 4160 | 2895 |
| 516 | 20241125 | 103200 | 1281115565 | 4160 | 4160 | 4160 | 4160 | 2144 |
| 517 | 20241125 | 103100 | 1272196525 | 4165 | 4160 | 4165 | 4160 | 959 |
| 518 | 20241125 | 103000 | 1268203120 | 4165 | 4155 | 4165 | 4155 | 2746 |
| 519 | 20241125 | 102900 | 1256780255 | 4155 | 4160 | 4160 | 4155 | 2126 |
| 520 | 20241125 | 102800 | 1247936115 | 4165 | 4160 | 4170 | 4160 | 7475 |
| 521 | 20241125 | 102700 | 1216810175 | 4160 | 4160 | 4165 | 4160 | 1907 |
| 522 | 20241125 | 102600 | 1208876735 | 4155 | 4160 | 4160 | 4155 | 3353 |
| 523 | 20241125 | 102500 | 1194943555 | 4155 | 4160 | 4160 | 4155 | 122 |
| 524 | 20241125 | 102400 | 1194436565 | 4160 | 4160 | 4160 | 4155 | 1377 |
| 525 | 20241125 | 102300 | 1188714580 | 4155 | 4160 | 4160 | 4155 | 2315 |
| 526 | 20241125 | 102200 | 1179084195 | 4160 | 4155 | 4160 | 4155 | 4730 |
| 527 | 20241125 | 102100 | 1159407400 | 4160 | 4155 | 4160 | 4155 | 550 |
| 528 | 20241125 | 102000 | 1157121730 | 4160 | 4160 | 4160 | 4155 | 1043 |
| 529 | 20241125 | 101900 | 1152782855 | 4155 | 4150 | 4155 | 4150 | 852 |
| 530 | 20241125 | 101800 | 1149242800 | 4150 | 4155 | 4155 | 4150 | 337 |
| 531 | 20241125 | 101700 | 1147843780 | 4155 | 4150 | 4155 | 4150 | 224 |
| 532 | 20241125 | 101600 | 1146914100 | 4150 | 4145 | 4150 | 4145 | 1687 |
| 533 | 20241125 | 101500 | 1139921365 | 4145 | 4155 | 4155 | 4145 | 7458 |
| 534 | 20241125 | 101400 | 1108955040 | 4150 | 4155 | 4155 | 4150 | 170 |
| 535 | 20241125 | 101300 | 1108248710 | 4155 | 4155 | 4155 | 4150 | 99 |
| 536 | 20241125 | 101200 | 1107837615 | 4155 | 4145 | 4155 | 4145 | 5229 |
| 537 | 20241125 | 101100 | 1086132580 | 4145 | 4145 | 4150 | 4145 | 1477 |
| 538 | 20241125 | 101000 | 1080010295 | 4150 | 4150 | 4150 | 4150 | 47 |
| 539 | 20241125 | 100900 | 1079815245 | 4150 | 4150 | 4150 | 4145 | 260 |
| 540 | 20241125 | 100800 | 1078736750 | 4150 | 4150 | 4150 | 4150 | 916 |
| 541 | 20241125 | 100700 | 1074935350 | 4150 | 4150 | 4150 | 4145 | 130 |
| 542 | 20241125 | 100600 | 1074396350 | 4150 | 4145 | 4150 | 4145 | 632 |
| 543 | 20241125 | 100500 | 1071776050 | 4150 | 4150 | 4150 | 4140 | 3089 |
| 544 | 20241125 | 100400 | 1058970205 | 4155 | 4150 | 4155 | 4145 | 1837 |
| 545 | 20241125 | 100300 | 1051346025 | 4150 | 4150 | 4150 | 4145 | 1501 |
| 546 | 20241125 | 100200 | 1045117910 | 4150 | 4145 | 4150 | 4145 | 5941 |
| 547 | 20241125 | 100100 | 1020489885 | 4145 | 4140 | 4145 | 4140 | 1109 |
| 548 | 20241125 | 100000 | 1015898335 | 4140 | 4135 | 4140 | 4130 | 7442 |
| 549 | 20241125 | 095900 | 985117045 | 4140 | 4140 | 4140 | 4140 | 31 |
| 550 | 20241125 | 095800 | 984988705 | 4135 | 4140 | 4140 | 4135 | 21 |
| 551 | 20241125 | 095700 | 984901770 | 4140 | 4140 | 4140 | 4140 | 287 |
| 552 | 20241125 | 095600 | 983713590 | 4140 | 4140 | 4140 | 4140 | 92 |
| 553 | 20241125 | 095500 | 983332710 | 4140 | 4140 | 4140 | 4140 | 35 |
| 554 | 20241125 | 095400 | 983187810 | 4140 | 4135 | 4140 | 4130 | 2047 |
| 555 | 20241125 | 095300 | 974725910 | 4130 | 4130 | 4135 | 4130 | 166 |
| 556 | 20241125 | 095200 | 974040250 | 4130 | 4130 | 4135 | 4130 | 302 |
| 557 | 20241125 | 095100 | 972792975 | 4135 | 4135 | 4135 | 4135 | 472 |
| 558 | 20241125 | 095000 | 970841255 | 4130 | 4140 | 4140 | 4130 | 2799 |
| 559 | 20241125 | 094900 | 959266195 | 4140 | 4140 | 4145 | 4140 | 227 |
| 560 | 20241125 | 094800 | 958326355 | 4145 | 4135 | 4145 | 4135 | 9528 |
| 561 | 20241125 | 094700 | 918885600 | 4135 | 4135 | 4145 | 4135 | 1519 |
| 562 | 20241125 | 094600 | 912602085 | 4135 | 4135 | 4135 | 4135 | 1735 |
| 563 | 20241125 | 094500 | 905427860 | 4130 | 4135 | 4135 | 4130 | 152 |
| 564 | 20241125 | 094400 | 904799730 | 4135 | 4130 | 4135 | 4125 | 370 |
| 565 | 20241125 | 094300 | 903271680 | 4130 | 4130 | 4135 | 4130 | 5055 |
| 566 | 20241125 | 094200 | 882394515 | 4135 | 4130 | 4145 | 4130 | 3964 |
| 567 | 20241125 | 094100 | 866006550 | 4130 | 4125 | 4130 | 4115 | 2625 |
| 568 | 20241125 | 094000 | 855186420 | 4125 | 4130 | 4130 | 4120 | 133 |
| 569 | 20241125 | 093900 | 854638130 | 4125 | 4125 | 4125 | 4120 | 2305 |
| 570 | 20241125 | 093800 | 845132430 | 4125 | 4130 | 4130 | 4120 | 75 |
| 571 | 20241125 | 093700 | 844822875 | 4130 | 4115 | 4135 | 4115 | 4370 |
| 572 | 20241125 | 093600 | 826795455 | 4120 | 4110 | 4120 | 4105 | 3106 |
| 573 | 20241125 | 093500 | 814026070 | 4105 | 4100 | 4105 | 4095 | 3377 |
| 574 | 20241125 | 093400 | 800176245 | 4100 | 4100 | 4105 | 4095 | 1166 |
| 575 | 20241125 | 093300 | 795397015 | 4105 | 4105 | 4105 | 4100 | 1316 |
| 576 | 20241125 | 093200 | 790000835 | 4105 | 4105 | 4105 | 4100 | 1586 |
| 577 | 20241125 | 093100 | 783497905 | 4105 | 4095 | 4105 | 4095 | 1863 |
| 578 | 20241125 | 093000 | 775859655 | 4100 | 4100 | 4100 | 4095 | 679 |
| 579 | 20241125 | 092900 | 773075810 | 4100 | 4100 | 4100 | 4095 | 1369 |
| 580 | 20241125 | 092800 | 767469540 | 4100 | 4095 | 4100 | 4095 | 2648 |
| 581 | 20241125 | 092700 | 756625650 | 4100 | 4100 | 4100 | 4095 | 1478 |
| 582 | 20241125 | 092600 | 750570340 | 4095 | 4100 | 4105 | 4095 | 5335 |
| 583 | 20241125 | 092500 | 728705310 | 4100 | 4110 | 4110 | 4100 | 3629 |
| 584 | 20241125 | 092400 | 713819790 | 4110 | 4110 | 4110 | 4105 | 3852 |
| 585 | 20241125 | 092300 | 697993830 | 4115 | 4110 | 4115 | 4105 | 1087 |
| 586 | 20241125 | 092200 | 693527000 | 4110 | 4110 | 4110 | 4105 | 1765 |
| 587 | 20241125 | 092100 | 686281275 | 4110 | 4110 | 4110 | 4105 | 4483 |
| 588 | 20241125 | 092000 | 667864610 | 4110 | 4110 | 4110 | 4105 | 2526 |
| 589 | 20241125 | 091900 | 657484475 | 4110 | 4105 | 4115 | 4105 | 1123 |
| 590 | 20241125 | 091800 | 652871845 | 4110 | 4115 | 4115 | 4100 | 3713 |
| 591 | 20241125 | 091700 | 637629910 | 4115 | 4110 | 4115 | 4100 | 8156 |
| 592 | 20241125 | 091600 | 604156880 | 4105 | 4105 | 4110 | 4100 | 4101 |
| 593 | 20241125 | 091500 | 587309015 | 4100 | 4115 | 4120 | 4100 | 12122 |
| 594 | 20241125 | 091400 | 537514895 | 4115 | 4115 | 4115 | 4110 | 2859 |
| 595 | 20241125 | 091300 | 525758255 | 4110 | 4115 | 4115 | 4110 | 1626 |
| 596 | 20241125 | 091200 | 519073140 | 4115 | 4120 | 4125 | 4115 | 7792 |
| 597 | 20241125 | 091100 | 486985910 | 4120 | 4120 | 4120 | 4115 | 1028 |
| 598 | 20241125 | 091000 | 482752375 | 4120 | 4120 | 4125 | 4115 | 1026 |
| 599 | 20241125 | 090900 | 478527665 | 4115 | 4120 | 4120 | 4110 | 6486 |
| 600 | 20241125 | 090800 | 451834985 | 4115 | 4135 | 4135 | 4115 | 20722 |
| 601 | 20241125 | 090700 | 366403065 | 4135 | 4135 | 4145 | 4130 | 2981 |
| 602 | 20241125 | 090600 | 354076760 | 4135 | 4130 | 4135 | 4125 | 2674 |
| 603 | 20241125 | 090500 | 343033595 | 4125 | 4130 | 4135 | 4125 | 6567 |
| 604 | 20241125 | 090400 | 315913790 | 4130 | 4135 | 4140 | 4130 | 3484 |
| 605 | 20241125 | 090300 | 301509290 | 4135 | 4155 | 4155 | 4130 | 14608 |
| 606 | 20241125 | 090200 | 241062380 | 4155 | 4140 | 4155 | 4140 | 2822 |
| 607 | 20241125 | 090100 | 229358610 | 4140 | 4170 | 4190 | 4135 | 29726 |
| 608 | 20241125 | 090000 | 105386860 | 4165 | 4165 | 4190 | 4160 | 25267 |