30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 3 | 20241219 | 190400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20241219 | 190300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20241219 | 190200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20241219 | 190100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20241219 | 190000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20241219 | 185900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20241219 | 185800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20241219 | 185700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20241219 | 185600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20241219 | 185500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20241219 | 185400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20241219 | 185300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20241219 | 185200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20241219 | 185100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20241219 | 185000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20241219 | 184900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20241219 | 184800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20241219 | 184700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20241219 | 184600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20241219 | 184500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20241219 | 184400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20241219 | 184300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20241219 | 184200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20241219 | 184100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20241219 | 184000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20241219 | 183900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20241219 | 183800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20241219 | 183700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20241219 | 183600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20241219 | 183500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 33 | 20241219 | 183400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20241219 | 183300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20241219 | 183200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20241219 | 183100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20241219 | 183000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20241219 | 182900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20241219 | 182800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20241219 | 182700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20241219 | 182600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20241219 | 182500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20241219 | 182400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20241219 | 182300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20241219 | 182200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20241219 | 182100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20241219 | 182000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20241219 | 181900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20241219 | 181800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20241219 | 181700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20241219 | 181600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20241219 | 181500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20241219 | 181400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20241219 | 181300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20241219 | 181200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20241219 | 181100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20241219 | 181000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20241219 | 180900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20241219 | 180800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20241219 | 180700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20241219 | 180600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20241219 | 180500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 63 | 20241219 | 180400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20241219 | 180300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20241219 | 180200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20241219 | 180100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20241219 | 180000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20241219 | 175900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20241219 | 175800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20241219 | 175700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20241219 | 175600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20241219 | 175500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20241219 | 175400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20241219 | 175300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20241219 | 175200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20241219 | 175100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20241219 | 175000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20241219 | 174900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20241219 | 174800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20241219 | 174700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20241219 | 174600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20241219 | 174500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20241219 | 174400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20241219 | 174300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20241219 | 174200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20241219 | 174100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20241219 | 174000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20241219 | 173900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20241219 | 173800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20241219 | 173700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20241219 | 173600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20241219 | 173500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 93 | 20241219 | 173400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20241219 | 173300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20241219 | 173200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20241219 | 173100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20241219 | 173000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20241219 | 172900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20241219 | 172800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20241219 | 172700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20241219 | 172600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20241219 | 172500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20241219 | 172400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20241219 | 172300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20241219 | 172200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20241219 | 172100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20241219 | 172000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20241219 | 171900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20241219 | 171800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20241219 | 171700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20241219 | 171600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20241219 | 171500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20241219 | 171400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20241219 | 171300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20241219 | 171200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20241219 | 171100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20241219 | 171000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20241219 | 170900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20241219 | 170800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20241219 | 170700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20241219 | 170600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20241219 | 170500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 123 | 20241219 | 170400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20241219 | 170300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20241219 | 170200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20241219 | 170100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20241219 | 170000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20241219 | 165900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20241219 | 165800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20241219 | 165700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20241219 | 165600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20241219 | 165500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20241219 | 165400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20241219 | 165300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20241219 | 165200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20241219 | 165100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20241219 | 165000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20241219 | 164900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20241219 | 164800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20241219 | 164700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20241219 | 164600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20241219 | 164500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20241219 | 164400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20241219 | 164300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20241219 | 164200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20241219 | 164100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20241219 | 164000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20241219 | 163900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20241219 | 163800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20241219 | 163700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20241219 | 163600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20241219 | 163500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 153 | 20241219 | 163400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20241219 | 163300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20241219 | 163200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20241219 | 163100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20241219 | 163000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20241219 | 162900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20241219 | 162800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20241219 | 162700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20241219 | 162600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20241219 | 162500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20241219 | 162400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20241219 | 162300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20241219 | 162200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20241219 | 162100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20241219 | 162000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20241219 | 161900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20241219 | 161800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20241219 | 161700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20241219 | 161600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20241219 | 161500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20241219 | 161400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20241219 | 161300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20241219 | 161200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20241219 | 161100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20241219 | 161000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20241219 | 160900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20241219 | 160800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20241219 | 160700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20241219 | 160600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20241219 | 160500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 183 | 20241219 | 160400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20241219 | 160300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20241219 | 160200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20241219 | 160100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20241219 | 160000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20241219 | 155900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20241219 | 155800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20241219 | 155700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20241219 | 155600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20241219 | 155500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20241219 | 155400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20241219 | 155300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20241219 | 155200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20241219 | 155100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20241219 | 155000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20241219 | 154900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20241219 | 154800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20241219 | 154700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20241219 | 154600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20241219 | 154500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20241219 | 154400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20241219 | 154300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20241219 | 154200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20241219 | 154100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20241219 | 154000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20241219 | 153900 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20241219 | 153800 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20241219 | 153700 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20241219 | 153600 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20241219 | 153500 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 213 | 20241219 | 153400 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20241219 | 153300 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20241219 | 153200 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20241219 | 153100 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20241219 | 153000 | 3654257515 | 4120 | 4120 | 4120 | 4120 | 32963 |
| 218 | 20241219 | 152900 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20241219 | 152800 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20241219 | 152700 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20241219 | 152600 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20241219 | 152500 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20241219 | 152400 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20241219 | 152300 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20241219 | 152200 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20241219 | 152100 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20241219 | 152000 | 3518449955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20241219 | 151900 | 3518449955 | 4115 | 4110 | 4120 | 4110 | 2080 |
| 229 | 20241219 | 151800 | 3509894395 | 4120 | 4115 | 4120 | 4115 | 5140 |
| 230 | 20241219 | 151700 | 3488736940 | 4110 | 4115 | 4120 | 4110 | 456 |
| 231 | 20241219 | 151600 | 3486860525 | 4115 | 4110 | 4115 | 4110 | 4391 |
| 232 | 20241219 | 151500 | 3468797365 | 4115 | 4110 | 4115 | 4110 | 868 |
| 233 | 20241219 | 151400 | 3465226885 | 4110 | 4115 | 4115 | 4110 | 394 |
| 234 | 20241219 | 151300 | 3463607040 | 4110 | 4115 | 4115 | 4110 | 1403 |
| 235 | 20241219 | 151200 | 3457834925 | 4115 | 4110 | 4115 | 4110 | 2743 |
| 236 | 20241219 | 151100 | 3446550210 | 4115 | 4110 | 4115 | 4110 | 487 |
| 237 | 20241219 | 151000 | 3444548500 | 4110 | 4110 | 4115 | 4105 | 1498 |
| 238 | 20241219 | 150900 | 3438390630 | 4110 | 4115 | 4115 | 4105 | 172 |
| 239 | 20241219 | 150800 | 3437683775 | 4115 | 4105 | 4120 | 4105 | 2807 |
| 240 | 20241219 | 150700 | 3426136400 | 4110 | 4110 | 4110 | 4105 | 369 |
| 241 | 20241219 | 150600 | 3424620040 | 4105 | 4105 | 4110 | 4105 | 7770 |
| 242 | 20241219 | 150500 | 3392721645 | 4105 | 4105 | 4110 | 4105 | 778 |
| 243 | 20241219 | 150400 | 3389525460 | 4105 | 4110 | 4110 | 4105 | 1265 |
| 244 | 20241219 | 150300 | 3384327335 | 4105 | 4105 | 4110 | 4105 | 398 |
| 245 | 20241219 | 150200 | 3382691830 | 4105 | 4105 | 4105 | 4100 | 7892 |
| 246 | 20241219 | 150100 | 3350297810 | 4100 | 4105 | 4110 | 4100 | 11329 |
| 247 | 20241219 | 150000 | 3303795640 | 4110 | 4110 | 4115 | 4105 | 16400 |
| 248 | 20241219 | 145900 | 3236397835 | 4115 | 4115 | 4115 | 4110 | 2091 |
| 249 | 20241219 | 145800 | 3227803020 | 4120 | 4120 | 4120 | 4115 | 107 |
| 250 | 20241219 | 145700 | 3227362705 | 4110 | 4115 | 4115 | 4110 | 3845 |
| 251 | 20241219 | 145600 | 3211541310 | 4115 | 4110 | 4115 | 4110 | 2204 |
| 252 | 20241219 | 145500 | 3202472145 | 4115 | 4115 | 4120 | 4110 | 4244 |
| 253 | 20241219 | 145400 | 3185008690 | 4115 | 4115 | 4120 | 4115 | 5183 |
| 254 | 20241219 | 145300 | 3163680170 | 4120 | 4120 | 4120 | 4115 | 446 |
| 255 | 20241219 | 145200 | 3161844725 | 4120 | 4120 | 4120 | 4115 | 110 |
| 256 | 20241219 | 145100 | 3161392065 | 4115 | 4120 | 4120 | 4115 | 3505 |
| 257 | 20241219 | 145000 | 3146966340 | 4120 | 4120 | 4120 | 4115 | 1367 |
| 258 | 20241219 | 144900 | 3141334855 | 4120 | 4120 | 4120 | 4115 | 7964 |
| 259 | 20241219 | 144800 | 3108526405 | 4130 | 4125 | 4130 | 4120 | 4135 |
| 260 | 20241219 | 144700 | 3091482505 | 4125 | 4120 | 4125 | 4120 | 2910 |
| 261 | 20241219 | 144600 | 3079493140 | 4125 | 4125 | 4130 | 4125 | 732 |
| 262 | 20241219 | 144500 | 3076473635 | 4120 | 4130 | 4130 | 4120 | 1574 |
| 263 | 20241219 | 144400 | 3069984565 | 4125 | 4120 | 4130 | 4120 | 1467 |
| 264 | 20241219 | 144300 | 3063933210 | 4125 | 4120 | 4125 | 4120 | 1200 |
| 265 | 20241219 | 144200 | 3058984130 | 4125 | 4125 | 4125 | 4120 | 5367 |
| 266 | 20241219 | 144100 | 3036848300 | 4125 | 4125 | 4130 | 4125 | 4282 |
| 267 | 20241219 | 144000 | 3019185025 | 4125 | 4130 | 4130 | 4125 | 2926 |
| 268 | 20241219 | 143900 | 3007112270 | 4125 | 4130 | 4130 | 4125 | 1059 |
| 269 | 20241219 | 143800 | 3002738605 | 4125 | 4125 | 4130 | 4125 | 375 |
| 270 | 20241219 | 143700 | 3001191225 | 4130 | 4130 | 4130 | 4130 | 114 |
| 271 | 20241219 | 143600 | 3000720405 | 4130 | 4125 | 4130 | 4125 | 440 |
| 272 | 20241219 | 143500 | 2998904790 | 4130 | 4125 | 4130 | 4125 | 1071 |
| 273 | 20241219 | 143400 | 2994484360 | 4125 | 4125 | 4130 | 4125 | 884 |
| 274 | 20241219 | 143300 | 2990836285 | 4125 | 4130 | 4130 | 4125 | 418 |
| 275 | 20241219 | 143200 | 2989111345 | 4130 | 4130 | 4130 | 4130 | 256 |
| 276 | 20241219 | 143100 | 2988054065 | 4130 | 4125 | 4130 | 4125 | 1111 |
| 277 | 20241219 | 143000 | 2983470945 | 4125 | 4125 | 4130 | 4125 | 3787 |
| 278 | 20241219 | 142900 | 2967849085 | 4125 | 4125 | 4130 | 4125 | 2231 |
| 279 | 20241219 | 142800 | 2958645370 | 4125 | 4130 | 4130 | 4125 | 418 |
| 280 | 20241219 | 142700 | 2956919925 | 4125 | 4135 | 4145 | 4125 | 29129 |
| 281 | 20241219 | 142600 | 2836544275 | 4140 | 4145 | 4145 | 4135 | 2568 |
| 282 | 20241219 | 142500 | 2825915400 | 4145 | 4135 | 4145 | 4135 | 1446 |
| 283 | 20241219 | 142400 | 2819935985 | 4135 | 4140 | 4140 | 4135 | 622 |
| 284 | 20241219 | 142300 | 2817363845 | 4140 | 4140 | 4140 | 4140 | 1149 |
| 285 | 20241219 | 142200 | 2812606985 | 4140 | 4135 | 4140 | 4135 | 299 |
| 286 | 20241219 | 142100 | 2811370335 | 4135 | 4145 | 4145 | 4135 | 3167 |
| 287 | 20241219 | 142000 | 2798268845 | 4145 | 4140 | 4145 | 4140 | 1679 |
| 288 | 20241219 | 141900 | 2791315285 | 4145 | 4140 | 4145 | 4140 | 312 |
| 289 | 20241219 | 141800 | 2790023595 | 4145 | 4145 | 4145 | 4140 | 110 |
| 290 | 20241219 | 141700 | 2789568015 | 4145 | 4140 | 4145 | 4140 | 321 |
| 291 | 20241219 | 141600 | 2788238075 | 4140 | 4140 | 4140 | 4140 | 79 |
| 292 | 20241219 | 141500 | 2787911015 | 4145 | 4145 | 4145 | 4145 | 24 |
| 293 | 20241219 | 141400 | 2787811535 | 4140 | 4140 | 4140 | 4140 | 76 |
| 294 | 20241219 | 141300 | 2787496895 | 4140 | 4140 | 4140 | 4140 | 3 |
| 295 | 20241219 | 141200 | 2787484475 | 4140 | 4145 | 4145 | 4140 | 1452 |
| 296 | 20241219 | 141100 | 2781471840 | 4140 | 4140 | 4140 | 4140 | 862 |
| 297 | 20241219 | 141000 | 2777903160 | 4140 | 4145 | 4145 | 4140 | 206 |
| 298 | 20241219 | 140900 | 2777050315 | 4140 | 4145 | 4145 | 4140 | 534 |
| 299 | 20241219 | 140800 | 2774839385 | 4145 | 4145 | 4145 | 4140 | 163 |
| 300 | 20241219 | 140700 | 2774164545 | 4145 | 4145 | 4145 | 4145 | 20 |
| 301 | 20241219 | 140600 | 2774081645 | 4140 | 4140 | 4145 | 4140 | 243 |
| 302 | 20241219 | 140500 | 2773075465 | 4140 | 4140 | 4145 | 4140 | 1650 |
| 303 | 20241219 | 140400 | 2766244445 | 4140 | 4145 | 4145 | 4140 | 650 |
| 304 | 20241219 | 140300 | 2763550695 | 4140 | 4145 | 4150 | 4140 | 611 |
| 305 | 20241219 | 140200 | 2761020875 | 4145 | 4150 | 4150 | 4145 | 2208 |
| 306 | 20241219 | 140100 | 2751868710 | 4145 | 4145 | 4145 | 4145 | 5394 |
| 307 | 20241219 | 140000 | 2729510580 | 4150 | 4140 | 4150 | 4140 | 59 |
| 308 | 20241219 | 135900 | 2729266095 | 4145 | 4140 | 4150 | 4140 | 1193 |
| 309 | 20241219 | 135800 | 2724317060 | 4140 | 4140 | 4140 | 4140 | 456 |
| 310 | 20241219 | 135700 | 2722429220 | 4140 | 4150 | 4150 | 4140 | 220 |
| 311 | 20241219 | 135600 | 2721517990 | 4140 | 4145 | 4150 | 4140 | 118 |
| 312 | 20241219 | 135500 | 2721028885 | 4140 | 4140 | 4150 | 4140 | 117 |
| 313 | 20241219 | 135400 | 2720544465 | 4140 | 4145 | 4145 | 4140 | 596 |
| 314 | 20241219 | 135300 | 2718075330 | 4140 | 4140 | 4145 | 4140 | 227 |
| 315 | 20241219 | 135200 | 2717135040 | 4145 | 4140 | 4145 | 4140 | 442 |
| 316 | 20241219 | 135100 | 2715305135 | 4140 | 4140 | 4140 | 4135 | 400 |
| 317 | 20241219 | 135000 | 2713649210 | 4135 | 4140 | 4140 | 4135 | 1072 |
| 318 | 20241219 | 134900 | 2709211265 | 4140 | 4140 | 4140 | 4140 | 1658 |
| 319 | 20241219 | 134800 | 2702347145 | 4140 | 4140 | 4140 | 4135 | 554 |
| 320 | 20241219 | 134700 | 2700053735 | 4135 | 4140 | 4140 | 4135 | 3870 |
| 321 | 20241219 | 134600 | 2684034380 | 4140 | 4140 | 4140 | 4140 | 2026 |
| 322 | 20241219 | 134500 | 2675646740 | 4140 | 4145 | 4145 | 4140 | 851 |
| 323 | 20241219 | 134400 | 2672123480 | 4145 | 4150 | 4150 | 4140 | 3175 |
| 324 | 20241219 | 134300 | 2658963715 | 4145 | 4150 | 4150 | 4145 | 452 |
| 325 | 20241219 | 134200 | 2657090120 | 4145 | 4145 | 4150 | 4145 | 187 |
| 326 | 20241219 | 134100 | 2656314825 | 4145 | 4145 | 4150 | 4145 | 401 |
| 327 | 20241219 | 134000 | 2654652675 | 4145 | 4145 | 4145 | 4145 | 839 |
| 328 | 20241219 | 133900 | 2651175020 | 4145 | 4145 | 4150 | 4145 | 138 |
| 329 | 20241219 | 133800 | 2650602835 | 4150 | 4155 | 4155 | 4145 | 1569 |
| 330 | 20241219 | 133700 | 2644091410 | 4155 | 4155 | 4155 | 4150 | 590 |
| 331 | 20241219 | 133600 | 2641642830 | 4155 | 4155 | 4155 | 4150 | 254 |
| 332 | 20241219 | 133500 | 2640587615 | 4155 | 4155 | 4155 | 4150 | 573 |
| 333 | 20241219 | 133400 | 2638208145 | 4155 | 4150 | 4155 | 4150 | 1206 |
| 334 | 20241219 | 133300 | 2633202945 | 4150 | 4150 | 4155 | 4150 | 371 |
| 335 | 20241219 | 133200 | 2631663205 | 4155 | 4145 | 4155 | 4145 | 3543 |
| 336 | 20241219 | 133100 | 2616959905 | 4145 | 4145 | 4145 | 4145 | 88 |
| 337 | 20241219 | 133000 | 2616595145 | 4150 | 4150 | 4150 | 4150 | 26 |
| 338 | 20241219 | 132900 | 2616487245 | 4145 | 4145 | 4145 | 4145 | 182 |
| 339 | 20241219 | 132800 | 2615732855 | 4145 | 4145 | 4145 | 4145 | 57 |
| 340 | 20241219 | 132700 | 2615496590 | 4150 | 4150 | 4150 | 4145 | 465 |
| 341 | 20241219 | 132600 | 2613569040 | 4150 | 4150 | 4150 | 4145 | 904 |
| 342 | 20241219 | 132500 | 2609820945 | 4145 | 4145 | 4145 | 4145 | 152 |
| 343 | 20241219 | 132400 | 2609190905 | 4145 | 4145 | 4150 | 4145 | 2658 |
| 344 | 20241219 | 132300 | 2598173340 | 4150 | 4150 | 4150 | 4150 | 5 |
| 345 | 20241219 | 132200 | 2598152590 | 4145 | 4150 | 4150 | 4145 | 31 |
| 346 | 20241219 | 132100 | 2598024090 | 4150 | 4145 | 4150 | 4145 | 928 |
| 347 | 20241219 | 132000 | 2594174960 | 4145 | 4145 | 4150 | 4145 | 1132 |
| 348 | 20241219 | 131900 | 2589477820 | 4145 | 4150 | 4150 | 4145 | 10 |
| 349 | 20241219 | 131800 | 2589436325 | 4150 | 4145 | 4150 | 4145 | 71 |
| 350 | 20241219 | 131700 | 2589141830 | 4145 | 4150 | 4150 | 4145 | 19 |
| 351 | 20241219 | 131600 | 2589063000 | 4150 | 4150 | 4150 | 4145 | 2245 |
| 352 | 20241219 | 131500 | 2579751890 | 4150 | 4150 | 4155 | 4145 | 771 |
| 353 | 20241219 | 131400 | 2576552270 | 4150 | 4145 | 4150 | 4145 | 560 |
| 354 | 20241219 | 131300 | 2574230345 | 4150 | 4145 | 4150 | 4145 | 653 |
| 355 | 20241219 | 131200 | 2571520545 | 4150 | 4150 | 4150 | 4150 | 51 |
| 356 | 20241219 | 131100 | 2571308895 | 4150 | 4145 | 4150 | 4145 | 72 |
| 357 | 20241219 | 131000 | 2571010275 | 4150 | 4155 | 4155 | 4150 | 447 |
| 358 | 20241219 | 130900 | 2569155165 | 4155 | 4145 | 4155 | 4145 | 5485 |
| 359 | 20241219 | 130800 | 2546394005 | 4145 | 4150 | 4150 | 4145 | 66 |
| 360 | 20241219 | 130700 | 2546120255 | 4150 | 4150 | 4150 | 4145 | 3271 |
| 361 | 20241219 | 130600 | 2532561345 | 4150 | 4150 | 4150 | 4145 | 1650 |
| 362 | 20241219 | 130500 | 2525713995 | 4150 | 4150 | 4150 | 4145 | 1340 |
| 363 | 20241219 | 130400 | 2520154090 | 4150 | 4150 | 4150 | 4150 | 20 |
| 364 | 20241219 | 130300 | 2520071090 | 4145 | 4150 | 4150 | 4145 | 669 |
| 365 | 20241219 | 130200 | 2517296965 | 4150 | 4155 | 4155 | 4145 | 9 |
| 366 | 20241219 | 130100 | 2517259615 | 4155 | 4150 | 4155 | 4145 | 36 |
| 367 | 20241219 | 130000 | 2517110350 | 4150 | 4140 | 4150 | 4140 | 1148 |
| 368 | 20241219 | 125900 | 2512346530 | 4140 | 4145 | 4150 | 4140 | 364 |
| 369 | 20241219 | 125800 | 2510838125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 370 | 20241219 | 125700 | 2510838125 | 4140 | 4140 | 4140 | 4140 | 5369 |
| 371 | 20241219 | 125600 | 2488610465 | 4135 | 4140 | 4140 | 4135 | 254 |
| 372 | 20241219 | 125500 | 2487559075 | 4140 | 4140 | 4145 | 4135 | 124 |
| 373 | 20241219 | 125400 | 2487045815 | 4140 | 4140 | 4145 | 4135 | 6489 |
| 374 | 20241219 | 125300 | 2460167440 | 4135 | 4135 | 4140 | 4135 | 60 |
| 375 | 20241219 | 125200 | 2459919290 | 4135 | 4135 | 4135 | 4135 | 162 |
| 376 | 20241219 | 125100 | 2459249420 | 4135 | 4140 | 4140 | 4135 | 139 |
| 377 | 20241219 | 125000 | 2458674505 | 4140 | 4135 | 4140 | 4135 | 20 |
| 378 | 20241219 | 124900 | 2458591800 | 4135 | 4140 | 4140 | 4135 | 179 |
| 379 | 20241219 | 124800 | 2457851630 | 4135 | 4135 | 4140 | 4135 | 173 |
| 380 | 20241219 | 124700 | 2457136150 | 4135 | 4135 | 4135 | 4135 | 180 |
| 381 | 20241219 | 124600 | 2456391850 | 4135 | 4135 | 4135 | 4135 | 342 |
| 382 | 20241219 | 124500 | 2454977680 | 4135 | 4140 | 4140 | 4135 | 2449 |
| 383 | 20241219 | 124400 | 2444850935 | 4135 | 4135 | 4140 | 4135 | 355 |
| 384 | 20241219 | 124300 | 2443382890 | 4135 | 4140 | 4140 | 4135 | 303 |
| 385 | 20241219 | 124200 | 2442128860 | 4135 | 4140 | 4140 | 4135 | 2659 |
| 386 | 20241219 | 124100 | 2431133715 | 4140 | 4140 | 4140 | 4140 | 47 |
| 387 | 20241219 | 124000 | 2430939135 | 4140 | 4140 | 4145 | 4140 | 331 |
| 388 | 20241219 | 123900 | 2429568745 | 4140 | 4140 | 4145 | 4140 | 203 |
| 389 | 20241219 | 123800 | 2428728200 | 4140 | 4140 | 4140 | 4140 | 253 |
| 390 | 20241219 | 123700 | 2427680780 | 4140 | 4140 | 4140 | 4140 | 428 |
| 391 | 20241219 | 123600 | 2425908860 | 4135 | 4140 | 4145 | 4135 | 5815 |
| 392 | 20241219 | 123500 | 2401848370 | 4140 | 4140 | 4140 | 4140 | 1034 |
| 393 | 20241219 | 123400 | 2397567610 | 4140 | 4145 | 4145 | 4140 | 91 |
| 394 | 20241219 | 123300 | 2397190830 | 4145 | 4145 | 4145 | 4140 | 242 |
| 395 | 20241219 | 123200 | 2396188800 | 4145 | 4140 | 4145 | 4140 | 70 |
| 396 | 20241219 | 123100 | 2395898995 | 4140 | 4140 | 4140 | 4140 | 31 |
| 397 | 20241219 | 123000 | 2395770655 | 4140 | 4145 | 4145 | 4140 | 71 |
| 398 | 20241219 | 122900 | 2395476590 | 4140 | 4140 | 4140 | 4140 | 1930 |
| 399 | 20241219 | 122800 | 2387486390 | 4140 | 4145 | 4145 | 4140 | 286 |
| 400 | 20241219 | 122700 | 2386301085 | 4145 | 4145 | 4145 | 4140 | 1965 |
| 401 | 20241219 | 122600 | 2378156215 | 4140 | 4145 | 4145 | 4140 | 2303 |
| 402 | 20241219 | 122500 | 2368616745 | 4140 | 4155 | 4155 | 4140 | 4586 |
| 403 | 20241219 | 122400 | 2349600470 | 4155 | 4155 | 4155 | 4145 | 558 |
| 404 | 20241219 | 122300 | 2347282790 | 4155 | 4155 | 4155 | 4150 | 956 |
| 405 | 20241219 | 122200 | 2343312915 | 4150 | 4155 | 4155 | 4150 | 693 |
| 406 | 20241219 | 122100 | 2340436935 | 4150 | 4155 | 4155 | 4150 | 62 |
| 407 | 20241219 | 122000 | 2340179495 | 4150 | 4155 | 4155 | 4145 | 2299 |
| 408 | 20241219 | 121900 | 2330639295 | 4150 | 4155 | 4155 | 4150 | 188 |
| 409 | 20241219 | 121800 | 2329859025 | 4155 | 4155 | 4155 | 4150 | 30 |
| 410 | 20241219 | 121700 | 2329734390 | 4155 | 4155 | 4155 | 4150 | 542 |
| 411 | 20241219 | 121600 | 2327482535 | 4150 | 4155 | 4155 | 4150 | 1189 |
| 412 | 20241219 | 121500 | 2322548175 | 4155 | 4150 | 4155 | 4150 | 1528 |
| 413 | 20241219 | 121400 | 2316206680 | 4150 | 4155 | 4155 | 4150 | 36 |
| 414 | 20241219 | 121300 | 2316057270 | 4155 | 4155 | 4155 | 4155 | 23 |
| 415 | 20241219 | 121200 | 2315961705 | 4155 | 4150 | 4155 | 4150 | 941 |
| 416 | 20241219 | 121100 | 2312056370 | 4155 | 4145 | 4155 | 4145 | 915 |
| 417 | 20241219 | 121000 | 2308259235 | 4150 | 4145 | 4150 | 4145 | 474 |
| 418 | 20241219 | 120900 | 2306294175 | 4155 | 4145 | 4155 | 4145 | 2026 |
| 419 | 20241219 | 120800 | 2297876155 | 4150 | 4145 | 4150 | 4145 | 6030 |
| 420 | 20241219 | 120700 | 2272851805 | 4145 | 4145 | 4150 | 4145 | 2273 |
| 421 | 20241219 | 120600 | 2263422720 | 4150 | 4145 | 4150 | 4145 | 2963 |
| 422 | 20241219 | 120500 | 2251126370 | 4145 | 4145 | 4145 | 4145 | 242 |
| 423 | 20241219 | 120400 | 2250123280 | 4145 | 4150 | 4150 | 4145 | 73 |
| 424 | 20241219 | 120300 | 2249820690 | 4145 | 4145 | 4145 | 4140 | 1088 |
| 425 | 20241219 | 120200 | 2245311080 | 4145 | 4140 | 4145 | 4140 | 162 |
| 426 | 20241219 | 120100 | 2244640385 | 4140 | 4140 | 4140 | 4135 | 2154 |
| 427 | 20241219 | 120000 | 2235726175 | 4140 | 4145 | 4150 | 4140 | 609 |
| 428 | 20241219 | 115900 | 2233202010 | 4145 | 4145 | 4145 | 4145 | 1 |
| 429 | 20241219 | 115800 | 2233197865 | 4140 | 4135 | 4140 | 4135 | 1728 |
| 430 | 20241219 | 115700 | 2226044280 | 4135 | 4135 | 4140 | 4135 | 223 |
| 431 | 20241219 | 115600 | 2225122050 | 4135 | 4135 | 4135 | 4135 | 865 |
| 432 | 20241219 | 115500 | 2221545275 | 4135 | 4135 | 4135 | 4135 | 869 |
| 433 | 20241219 | 115400 | 2217951960 | 4140 | 4145 | 4145 | 4135 | 118 |
| 434 | 20241219 | 115300 | 2217463695 | 4145 | 4145 | 4145 | 4145 | 21 |
| 435 | 20241219 | 115200 | 2217376650 | 4150 | 4140 | 4150 | 4140 | 4166 |
| 436 | 20241219 | 115100 | 2200129235 | 4140 | 4140 | 4140 | 4135 | 78 |
| 437 | 20241219 | 115000 | 2199806565 | 4135 | 4140 | 4140 | 4130 | 2781 |
| 438 | 20241219 | 114900 | 2188307860 | 4140 | 4135 | 4140 | 4135 | 992 |
| 439 | 20241219 | 114800 | 2184205690 | 4135 | 4145 | 4145 | 4135 | 12379 |
| 440 | 20241219 | 114700 | 2132980175 | 4145 | 4145 | 4150 | 4145 | 435 |
| 441 | 20241219 | 114600 | 2131177095 | 4145 | 4150 | 4150 | 4145 | 46 |
| 442 | 20241219 | 114500 | 2130986365 | 4145 | 4145 | 4150 | 4145 | 236 |
| 443 | 20241219 | 114400 | 2130008010 | 4145 | 4145 | 4145 | 4145 | 3738 |
| 444 | 20241219 | 114300 | 2114514000 | 4140 | 4145 | 4145 | 4140 | 716 |
| 445 | 20241219 | 114200 | 2111549735 | 4145 | 4140 | 4145 | 4140 | 2345 |
| 446 | 20241219 | 114100 | 2101838785 | 4140 | 4150 | 4150 | 4140 | 293 |
| 447 | 20241219 | 114000 | 2100624810 | 4145 | 4150 | 4155 | 4145 | 10922 |
| 448 | 20241219 | 113900 | 2055336405 | 4150 | 4155 | 4155 | 4150 | 132 |
| 449 | 20241219 | 113800 | 2054788470 | 4150 | 4150 | 4150 | 4150 | 142 |
| 450 | 20241219 | 113700 | 2054199170 | 4150 | 4155 | 4155 | 4150 | 54 |
| 451 | 20241219 | 113600 | 2053974955 | 4150 | 4155 | 4155 | 4150 | 708 |
| 452 | 20241219 | 113500 | 2051033650 | 4150 | 4150 | 4155 | 4150 | 5227 |
| 453 | 20241219 | 113400 | 2029334075 | 4150 | 4150 | 4150 | 4150 | 1570 |
| 454 | 20241219 | 113300 | 2022818575 | 4150 | 4150 | 4155 | 4150 | 3821 |
| 455 | 20241219 | 113200 | 2006961215 | 4150 | 4150 | 4155 | 4150 | 124 |
| 456 | 20241219 | 113100 | 2006446565 | 4150 | 4155 | 4155 | 4150 | 495 |
| 457 | 20241219 | 113000 | 2004392020 | 4155 | 4160 | 4160 | 4150 | 1401 |
| 458 | 20241219 | 112900 | 1998572230 | 4155 | 4155 | 4155 | 4155 | 114 |
| 459 | 20241219 | 112800 | 1998098560 | 4155 | 4160 | 4160 | 4155 | 306 |
| 460 | 20241219 | 112700 | 1996826055 | 4160 | 4155 | 4160 | 4155 | 46 |
| 461 | 20241219 | 112600 | 1996634795 | 4155 | 4155 | 4160 | 4155 | 2671 |
| 462 | 20241219 | 112500 | 1985536785 | 4155 | 4155 | 4160 | 4155 | 520 |
| 463 | 20241219 | 112400 | 1983376130 | 4155 | 4155 | 4160 | 4155 | 170 |
| 464 | 20241219 | 112300 | 1982669650 | 4160 | 4155 | 4160 | 4155 | 102 |
| 465 | 20241219 | 112200 | 1982245810 | 4155 | 4160 | 4160 | 4155 | 4211 |
| 466 | 20241219 | 112100 | 1964749095 | 4155 | 4160 | 4160 | 4155 | 312 |
| 467 | 20241219 | 112000 | 1963451435 | 4155 | 4160 | 4160 | 4155 | 94 |
| 468 | 20241219 | 111900 | 1963060690 | 4155 | 4155 | 4160 | 4155 | 2326 |
| 469 | 20241219 | 111800 | 1953385335 | 4155 | 4165 | 4165 | 4155 | 1853 |
| 470 | 20241219 | 111700 | 1945676690 | 4160 | 4160 | 4160 | 4160 | 605 |
| 471 | 20241219 | 111600 | 1943159890 | 4165 | 4160 | 4165 | 4160 | 132 |
| 472 | 20241219 | 111500 | 1942610715 | 4165 | 4165 | 4165 | 4160 | 1560 |
| 473 | 20241219 | 111400 | 1936113455 | 4160 | 4160 | 4160 | 4160 | 480 |
| 474 | 20241219 | 111300 | 1934116655 | 4160 | 4165 | 4165 | 4160 | 1909 |
| 475 | 20241219 | 111200 | 1926175040 | 4165 | 4165 | 4165 | 4160 | 171 |
| 476 | 20241219 | 111100 | 1925463530 | 4160 | 4160 | 4160 | 4160 | 590 |
| 477 | 20241219 | 111000 | 1923009130 | 4160 | 4165 | 4165 | 4155 | 4056 |
| 478 | 20241219 | 110900 | 1906133550 | 4160 | 4160 | 4170 | 4160 | 4554 |
| 479 | 20241219 | 110800 | 1887188610 | 4160 | 4165 | 4165 | 4160 | 371 |
| 480 | 20241219 | 110700 | 1885644015 | 4165 | 4165 | 4165 | 4165 | 475 |
| 481 | 20241219 | 110600 | 1883665640 | 4170 | 4170 | 4170 | 4165 | 754 |
| 482 | 20241219 | 110500 | 1880524075 | 4170 | 4165 | 4170 | 4165 | 32 |
| 483 | 20241219 | 110400 | 1880390790 | 4165 | 4170 | 4170 | 4165 | 130 |
| 484 | 20241219 | 110300 | 1879849230 | 4170 | 4165 | 4170 | 4160 | 5337 |
| 485 | 20241219 | 110200 | 1857608535 | 4160 | 4165 | 4165 | 4160 | 1511 |
| 486 | 20241219 | 110100 | 1851321800 | 4160 | 4165 | 4165 | 4160 | 11684 |
| 487 | 20241219 | 110000 | 1802665060 | 4165 | 4175 | 4175 | 4165 | 4177 |
| 488 | 20241219 | 105900 | 1785248150 | 4175 | 4170 | 4175 | 4170 | 251 |
| 489 | 20241219 | 105800 | 1784200275 | 4170 | 4175 | 4175 | 4170 | 689 |
| 490 | 20241219 | 105700 | 1781326550 | 4170 | 4175 | 4175 | 4170 | 320 |
| 491 | 20241219 | 105600 | 1779991290 | 4170 | 4170 | 4170 | 4170 | 50 |
| 492 | 20241219 | 105500 | 1779782790 | 4170 | 4170 | 4170 | 4170 | 31 |
| 493 | 20241219 | 105400 | 1779653520 | 4175 | 4175 | 4175 | 4170 | 153 |
| 494 | 20241219 | 105300 | 1779014765 | 4175 | 4170 | 4175 | 4170 | 526 |
| 495 | 20241219 | 105200 | 1776821145 | 4175 | 4175 | 4175 | 4175 | 1 |
| 496 | 20241219 | 105100 | 1776816970 | 4170 | 4170 | 4170 | 4165 | 1036 |
| 497 | 20241219 | 105000 | 1772496940 | 4170 | 4175 | 4175 | 4170 | 1529 |
| 498 | 20241219 | 104900 | 1766113525 | 4170 | 4170 | 4170 | 4170 | 608 |
| 499 | 20241219 | 104800 | 1763578165 | 4170 | 4175 | 4175 | 4170 | 80 |
| 500 | 20241219 | 104700 | 1763244425 | 4165 | 4170 | 4170 | 4165 | 578 |
| 501 | 20241219 | 104600 | 1760836835 | 4170 | 4170 | 4170 | 4170 | 32 |
| 502 | 20241219 | 104500 | 1760703395 | 4170 | 4165 | 4175 | 4165 | 439 |
| 503 | 20241219 | 104400 | 1758874675 | 4165 | 4170 | 4175 | 4165 | 897 |
| 504 | 20241219 | 104300 | 1755134515 | 4165 | 4170 | 4170 | 4165 | 1775 |
| 505 | 20241219 | 104200 | 1747740735 | 4165 | 4165 | 4170 | 4165 | 520 |
| 506 | 20241219 | 104100 | 1745574790 | 4165 | 4170 | 4170 | 4165 | 1010 |
| 507 | 20241219 | 104000 | 1741363295 | 4170 | 4170 | 4170 | 4165 | 2807 |
| 508 | 20241219 | 103900 | 1729659140 | 4170 | 4170 | 4170 | 4165 | 135 |
| 509 | 20241219 | 103800 | 1729096345 | 4165 | 4170 | 4170 | 4165 | 1359 |
| 510 | 20241219 | 103700 | 1723429990 | 4170 | 4170 | 4170 | 4170 | 167 |
| 511 | 20241219 | 103600 | 1722733600 | 4170 | 4170 | 4175 | 4170 | 1435 |
| 512 | 20241219 | 103500 | 1716743355 | 4170 | 4175 | 4175 | 4170 | 1351 |
| 513 | 20241219 | 103400 | 1711104980 | 4180 | 4175 | 4180 | 4175 | 167 |
| 514 | 20241219 | 103300 | 1710407505 | 4180 | 4175 | 4180 | 4175 | 2598 |
| 515 | 20241219 | 103200 | 1699549910 | 4175 | 4165 | 4175 | 4160 | 7169 |
| 516 | 20241219 | 103100 | 1669673870 | 4165 | 4165 | 4170 | 4165 | 1018 |
| 517 | 20241219 | 103000 | 1665433875 | 4170 | 4160 | 4170 | 4155 | 2660 |
| 518 | 20241219 | 102900 | 1654367660 | 4160 | 4170 | 4170 | 4160 | 2226 |
| 519 | 20241219 | 102800 | 1645097030 | 4170 | 4170 | 4170 | 4165 | 1359 |
| 520 | 20241219 | 102700 | 1639432015 | 4170 | 4175 | 4175 | 4170 | 105 |
| 521 | 20241219 | 102600 | 1638994015 | 4175 | 4175 | 4180 | 4175 | 1344 |
| 522 | 20241219 | 102500 | 1633381240 | 4180 | 4180 | 4180 | 4175 | 771 |
| 523 | 20241219 | 102400 | 1630158935 | 4185 | 4175 | 4185 | 4175 | 4583 |
| 524 | 20241219 | 102300 | 1611006900 | 4175 | 4165 | 4175 | 4160 | 1983 |
| 525 | 20241219 | 102200 | 1602740975 | 4165 | 4165 | 4165 | 4160 | 1171 |
| 526 | 20241219 | 102100 | 1597869045 | 4160 | 4160 | 4170 | 4160 | 2359 |
| 527 | 20241219 | 102000 | 1588055230 | 4160 | 4170 | 4170 | 4160 | 692 |
| 528 | 20241219 | 101900 | 1585173470 | 4170 | 4165 | 4170 | 4160 | 1412 |
| 529 | 20241219 | 101800 | 1579292670 | 4165 | 4165 | 4165 | 4165 | 2648 |
| 530 | 20241219 | 101700 | 1568263750 | 4165 | 4165 | 4165 | 4160 | 462 |
| 531 | 20241219 | 101600 | 1566340025 | 4165 | 4175 | 4175 | 4160 | 19681 |
| 532 | 20241219 | 101500 | 1484303395 | 4175 | 4175 | 4175 | 4165 | 1667 |
| 533 | 20241219 | 101400 | 1477350900 | 4170 | 4170 | 4170 | 4170 | 833 |
| 534 | 20241219 | 101300 | 1473877290 | 4170 | 4165 | 4170 | 4165 | 191 |
| 535 | 20241219 | 101200 | 1473081685 | 4165 | 4170 | 4170 | 4165 | 424 |
| 536 | 20241219 | 101100 | 1471315580 | 4170 | 4160 | 4170 | 4160 | 7616 |
| 537 | 20241219 | 101000 | 1439585845 | 4165 | 4165 | 4165 | 4160 | 2262 |
| 538 | 20241219 | 100900 | 1430164995 | 4170 | 4170 | 4170 | 4170 | 185 |
| 539 | 20241219 | 100800 | 1429393545 | 4165 | 4165 | 4170 | 4165 | 125 |
| 540 | 20241219 | 100700 | 1428872460 | 4170 | 4170 | 4170 | 4165 | 953 |
| 541 | 20241219 | 100600 | 1424903140 | 4170 | 4175 | 4175 | 4165 | 518 |
| 542 | 20241219 | 100500 | 1422744905 | 4175 | 4165 | 4175 | 4165 | 150 |
| 543 | 20241219 | 100400 | 1422119885 | 4165 | 4165 | 4175 | 4160 | 405 |
| 544 | 20241219 | 100300 | 1420433170 | 4165 | 4170 | 4175 | 4165 | 535 |
| 545 | 20241219 | 100200 | 1418203390 | 4170 | 4165 | 4170 | 4165 | 3315 |
| 546 | 20241219 | 100100 | 1404395515 | 4170 | 4170 | 4170 | 4165 | 797 |
| 547 | 20241219 | 100000 | 1401074080 | 4170 | 4170 | 4180 | 4165 | 3213 |
| 548 | 20241219 | 095900 | 1387671055 | 4170 | 4175 | 4180 | 4165 | 1287 |
| 549 | 20241219 | 095800 | 1382302695 | 4170 | 4180 | 4180 | 4170 | 527 |
| 550 | 20241219 | 095700 | 1380102530 | 4170 | 4180 | 4180 | 4170 | 4625 |
| 551 | 20241219 | 095600 | 1360797730 | 4180 | 4180 | 4180 | 4175 | 1843 |
| 552 | 20241219 | 095500 | 1353094510 | 4170 | 4170 | 4180 | 4170 | 1291 |
| 553 | 20241219 | 095400 | 1347710915 | 4170 | 4170 | 4180 | 4170 | 2783 |
| 554 | 20241219 | 095300 | 1336093365 | 4170 | 4180 | 4180 | 4170 | 3007 |
| 555 | 20241219 | 095200 | 1323541520 | 4180 | 4180 | 4180 | 4180 | 241 |
| 556 | 20241219 | 095100 | 1322534140 | 4175 | 4180 | 4185 | 4175 | 5574 |
| 557 | 20241219 | 095000 | 1299229730 | 4170 | 4170 | 4175 | 4170 | 4699 |
| 558 | 20241219 | 094900 | 1279627385 | 4170 | 4165 | 4175 | 4165 | 4236 |
| 559 | 20241219 | 094800 | 1261964275 | 4170 | 4175 | 4180 | 4170 | 3946 |
| 560 | 20241219 | 094700 | 1245502305 | 4170 | 4175 | 4180 | 4170 | 4732 |
| 561 | 20241219 | 094600 | 1225747185 | 4170 | 4170 | 4180 | 4170 | 378 |
| 562 | 20241219 | 094500 | 1224169230 | 4170 | 4175 | 4180 | 4170 | 2821 |
| 563 | 20241219 | 094400 | 1212394935 | 4175 | 4170 | 4175 | 4165 | 1648 |
| 564 | 20241219 | 094300 | 1205516845 | 4170 | 4170 | 4170 | 4165 | 830 |
| 565 | 20241219 | 094200 | 1202055790 | 4170 | 4165 | 4170 | 4165 | 594 |
| 566 | 20241219 | 094100 | 1199580080 | 4170 | 4160 | 4175 | 4160 | 2317 |
| 567 | 20241219 | 094000 | 1189915830 | 4170 | 4170 | 4170 | 4160 | 551 |
| 568 | 20241219 | 093900 | 1187622380 | 4160 | 4170 | 4170 | 4160 | 1349 |
| 569 | 20241219 | 093800 | 1182008285 | 4170 | 4165 | 4170 | 4165 | 2572 |
| 570 | 20241219 | 093700 | 1171295565 | 4165 | 4165 | 4165 | 4155 | 94 |
| 571 | 20241219 | 093600 | 1170904240 | 4160 | 4155 | 4160 | 4155 | 876 |
| 572 | 20241219 | 093500 | 1167260835 | 4155 | 4170 | 4170 | 4155 | 522 |
| 573 | 20241219 | 093400 | 1165089700 | 4170 | 4165 | 4170 | 4160 | 640 |
| 574 | 20241219 | 093300 | 1162426135 | 4160 | 4155 | 4165 | 4155 | 2471 |
| 575 | 20241219 | 093200 | 1152158390 | 4155 | 4160 | 4160 | 4150 | 1011 |
| 576 | 20241219 | 093100 | 1147958855 | 4160 | 4165 | 4165 | 4155 | 6207 |
| 577 | 20241219 | 093000 | 1122128740 | 4165 | 4170 | 4170 | 4160 | 6035 |
| 578 | 20241219 | 092900 | 1096992750 | 4170 | 4170 | 4175 | 4165 | 1498 |
| 579 | 20241219 | 092800 | 1090748500 | 4170 | 4170 | 4175 | 4170 | 3205 |
| 580 | 20241219 | 092700 | 1077383645 | 4170 | 4170 | 4170 | 4165 | 3932 |
| 581 | 20241219 | 092600 | 1060995220 | 4165 | 4170 | 4170 | 4165 | 684 |
| 582 | 20241219 | 092500 | 1058145590 | 4170 | 4165 | 4175 | 4165 | 5776 |
| 583 | 20241219 | 092400 | 1034048550 | 4160 | 4160 | 4170 | 4155 | 5671 |
| 584 | 20241219 | 092300 | 1010444115 | 4160 | 4155 | 4165 | 4155 | 8203 |
| 585 | 20241219 | 092200 | 976327920 | 4160 | 4150 | 4160 | 4150 | 5628 |
| 586 | 20241219 | 092100 | 952957360 | 4150 | 4160 | 4165 | 4145 | 2991 |
| 587 | 20241219 | 092000 | 940548200 | 4165 | 4155 | 4165 | 4145 | 10445 |
| 588 | 20241219 | 091900 | 897199820 | 4160 | 4155 | 4165 | 4155 | 6266 |
| 589 | 20241219 | 091800 | 871148870 | 4160 | 4160 | 4160 | 4155 | 1041 |
| 590 | 20241219 | 091700 | 866822625 | 4160 | 4155 | 4160 | 4155 | 557 |
| 591 | 20241219 | 091600 | 864508255 | 4155 | 4155 | 4160 | 4150 | 2304 |
| 592 | 20241219 | 091500 | 854942770 | 4155 | 4150 | 4165 | 4150 | 7855 |
| 593 | 20241219 | 091400 | 822312000 | 4155 | 4155 | 4155 | 4145 | 1062 |
| 594 | 20241219 | 091300 | 817900905 | 4160 | 4145 | 4160 | 4140 | 2354 |
| 595 | 20241219 | 091200 | 808138910 | 4145 | 4145 | 4150 | 4140 | 6067 |
| 596 | 20241219 | 091100 | 783001720 | 4145 | 4140 | 4145 | 4135 | 7133 |
| 597 | 20241219 | 091000 | 753463490 | 4140 | 4150 | 4150 | 4130 | 14568 |
| 598 | 20241219 | 090900 | 693147445 | 4145 | 4135 | 4145 | 4135 | 8796 |
| 599 | 20241219 | 090800 | 656754530 | 4135 | 4130 | 4140 | 4130 | 5098 |
| 600 | 20241219 | 090700 | 635669135 | 4130 | 4130 | 4135 | 4125 | 4530 |
| 601 | 20241219 | 090600 | 616961340 | 4130 | 4125 | 4130 | 4120 | 6548 |
| 602 | 20241219 | 090500 | 589949990 | 4125 | 4110 | 4170 | 4105 | 13356 |
| 603 | 20241219 | 090400 | 535024165 | 4130 | 4120 | 4130 | 4100 | 12494 |
| 604 | 20241219 | 090300 | 483632085 | 4120 | 4100 | 4135 | 4100 | 5810 |
| 605 | 20241219 | 090200 | 459723385 | 4100 | 4100 | 4105 | 4095 | 12169 |
| 606 | 20241219 | 090100 | 409813995 | 4100 | 4115 | 4125 | 4095 | 34192 |
| 607 | 20241219 | 090000 | 269342510 | 4140 | 4135 | 4180 | 4120 | 65042 |