30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 3 | 20241223 | 190400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20241223 | 190300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20241223 | 190200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20241223 | 190100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20241223 | 190000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20241223 | 185900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20241223 | 185800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20241223 | 185700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20241223 | 185600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20241223 | 185500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20241223 | 185400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20241223 | 185300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20241223 | 185200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20241223 | 185100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20241223 | 185000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20241223 | 184900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20241223 | 184800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20241223 | 184700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20241223 | 184600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20241223 | 184500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20241223 | 184400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20241223 | 184300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20241223 | 184200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20241223 | 184100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20241223 | 184000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20241223 | 183900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20241223 | 183800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20241223 | 183700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20241223 | 183600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20241223 | 183500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 33 | 20241223 | 183400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20241223 | 183300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20241223 | 183200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20241223 | 183100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20241223 | 183000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20241223 | 182900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20241223 | 182800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20241223 | 182700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20241223 | 182600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20241223 | 182500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20241223 | 182400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20241223 | 182300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20241223 | 182200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20241223 | 182100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20241223 | 182000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20241223 | 181900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20241223 | 181800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20241223 | 181700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20241223 | 181600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20241223 | 181500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20241223 | 181400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20241223 | 181300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20241223 | 181200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20241223 | 181100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20241223 | 181000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20241223 | 180900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20241223 | 180800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20241223 | 180700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20241223 | 180600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20241223 | 180500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 63 | 20241223 | 180400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20241223 | 180300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20241223 | 180200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20241223 | 180100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20241223 | 180000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20241223 | 175900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20241223 | 175800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20241223 | 175700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20241223 | 175600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20241223 | 175500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20241223 | 175400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20241223 | 175300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20241223 | 175200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20241223 | 175100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20241223 | 175000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20241223 | 174900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20241223 | 174800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20241223 | 174700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20241223 | 174600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20241223 | 174500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20241223 | 174400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20241223 | 174300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20241223 | 174200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20241223 | 174100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20241223 | 174000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20241223 | 173900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20241223 | 173800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20241223 | 173700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20241223 | 173600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20241223 | 173500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 93 | 20241223 | 173400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20241223 | 173300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20241223 | 173200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20241223 | 173100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20241223 | 173000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20241223 | 172900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20241223 | 172800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20241223 | 172700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20241223 | 172600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20241223 | 172500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20241223 | 172400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20241223 | 172300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20241223 | 172200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20241223 | 172100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20241223 | 172000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20241223 | 171900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20241223 | 171800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20241223 | 171700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20241223 | 171600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20241223 | 171500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20241223 | 171400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20241223 | 171300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20241223 | 171200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20241223 | 171100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20241223 | 171000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20241223 | 170900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20241223 | 170800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20241223 | 170700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20241223 | 170600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20241223 | 170500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 123 | 20241223 | 170400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20241223 | 170300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20241223 | 170200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20241223 | 170100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20241223 | 170000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20241223 | 165900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20241223 | 165800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20241223 | 165700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20241223 | 165600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20241223 | 165500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20241223 | 165400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20241223 | 165300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20241223 | 165200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20241223 | 165100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20241223 | 165000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20241223 | 164900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20241223 | 164800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20241223 | 164700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20241223 | 164600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20241223 | 164500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20241223 | 164400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20241223 | 164300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20241223 | 164200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20241223 | 164100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20241223 | 164000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20241223 | 163900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20241223 | 163800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20241223 | 163700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20241223 | 163600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20241223 | 163500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 153 | 20241223 | 163400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20241223 | 163300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20241223 | 163200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20241223 | 163100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20241223 | 163000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20241223 | 162900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20241223 | 162800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20241223 | 162700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20241223 | 162600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20241223 | 162500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20241223 | 162400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20241223 | 162300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20241223 | 162200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20241223 | 162100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20241223 | 162000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20241223 | 161900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20241223 | 161800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20241223 | 161700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20241223 | 161600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20241223 | 161500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20241223 | 161400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20241223 | 161300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20241223 | 161200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20241223 | 161100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20241223 | 161000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20241223 | 160900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20241223 | 160800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20241223 | 160700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20241223 | 160600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20241223 | 160500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 183 | 20241223 | 160400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20241223 | 160300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20241223 | 160200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20241223 | 160100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20241223 | 160000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20241223 | 155900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20241223 | 155800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20241223 | 155700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20241223 | 155600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20241223 | 155500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20241223 | 155400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20241223 | 155300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20241223 | 155200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20241223 | 155100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20241223 | 155000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20241223 | 154900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20241223 | 154800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20241223 | 154700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20241223 | 154600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20241223 | 154500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20241223 | 154400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20241223 | 154300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20241223 | 154200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20241223 | 154100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20241223 | 154000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20241223 | 153900 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20241223 | 153800 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20241223 | 153700 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20241223 | 153600 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20241223 | 153500 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 213 | 20241223 | 153400 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20241223 | 153300 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20241223 | 153200 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20241223 | 153100 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20241223 | 153000 | 2200062140 | 4125 | 4125 | 4125 | 4125 | 29487 |
| 218 | 20241223 | 152900 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20241223 | 152800 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20241223 | 152700 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20241223 | 152600 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20241223 | 152500 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20241223 | 152400 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20241223 | 152300 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20241223 | 152200 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20241223 | 152100 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20241223 | 152000 | 2078428265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20241223 | 151900 | 2078428265 | 4125 | 4120 | 4130 | 4120 | 1165 |
| 229 | 20241223 | 151800 | 2073623220 | 4125 | 4120 | 4125 | 4120 | 207 |
| 230 | 20241223 | 151700 | 2072770060 | 4125 | 4120 | 4125 | 4120 | 374 |
| 231 | 20241223 | 151600 | 2071228250 | 4125 | 4125 | 4125 | 4120 | 345 |
| 232 | 20241223 | 151500 | 2069805280 | 4120 | 4125 | 4130 | 4120 | 1256 |
| 233 | 20241223 | 151400 | 2064618835 | 4125 | 4125 | 4130 | 4120 | 4731 |
| 234 | 20241223 | 151300 | 2045102255 | 4120 | 4125 | 4125 | 4120 | 3476 |
| 235 | 20241223 | 151200 | 2030763970 | 4120 | 4120 | 4125 | 4120 | 4136 |
| 236 | 20241223 | 151100 | 2013723595 | 4120 | 4120 | 4125 | 4120 | 909 |
| 237 | 20241223 | 151000 | 2009978400 | 4120 | 4120 | 4125 | 4120 | 883 |
| 238 | 20241223 | 150900 | 2006340380 | 4120 | 4120 | 4125 | 4120 | 418 |
| 239 | 20241223 | 150800 | 2004618115 | 4120 | 4125 | 4125 | 4120 | 1262 |
| 240 | 20241223 | 150700 | 1999418610 | 4120 | 4120 | 4125 | 4120 | 29 |
| 241 | 20241223 | 150600 | 1999299125 | 4125 | 4120 | 4125 | 4120 | 688 |
| 242 | 20241223 | 150500 | 1996464505 | 4120 | 4120 | 4125 | 4120 | 1726 |
| 243 | 20241223 | 150400 | 1989353330 | 4120 | 4120 | 4125 | 4120 | 926 |
| 244 | 20241223 | 150300 | 1985538145 | 4120 | 4125 | 4130 | 4120 | 2943 |
| 245 | 20241223 | 150200 | 1973398415 | 4125 | 4130 | 4130 | 4125 | 370 |
| 246 | 20241223 | 150100 | 1971871510 | 4130 | 4135 | 4135 | 4130 | 25 |
| 247 | 20241223 | 150000 | 1971768195 | 4130 | 4130 | 4135 | 4125 | 263 |
| 248 | 20241223 | 145900 | 1970681995 | 4135 | 4130 | 4135 | 4130 | 73 |
| 249 | 20241223 | 145800 | 1970380410 | 4135 | 4135 | 4135 | 4130 | 2245 |
| 250 | 20241223 | 145700 | 1961108460 | 4135 | 4130 | 4135 | 4130 | 116 |
| 251 | 20241223 | 145600 | 1960629155 | 4135 | 4130 | 4135 | 4125 | 266 |
| 252 | 20241223 | 145500 | 1959530370 | 4135 | 4130 | 4135 | 4130 | 92 |
| 253 | 20241223 | 145400 | 1959150310 | 4135 | 4135 | 4135 | 4130 | 453 |
| 254 | 20241223 | 145300 | 1957278110 | 4130 | 4135 | 4135 | 4130 | 709 |
| 255 | 20241223 | 145200 | 1954349785 | 4135 | 4130 | 4135 | 4130 | 203 |
| 256 | 20241223 | 145100 | 1953511305 | 4135 | 4130 | 4135 | 4130 | 113 |
| 257 | 20241223 | 145000 | 1953044480 | 4135 | 4135 | 4135 | 4130 | 2951 |
| 258 | 20241223 | 144900 | 1940843405 | 4140 | 4140 | 4140 | 4135 | 429 |
| 259 | 20241223 | 144800 | 1939069425 | 4135 | 4140 | 4140 | 4135 | 530 |
| 260 | 20241223 | 144700 | 1936877815 | 4135 | 4135 | 4140 | 4130 | 1569 |
| 261 | 20241223 | 144600 | 1930390065 | 4135 | 4135 | 4135 | 4130 | 1339 |
| 262 | 20241223 | 144500 | 1924854370 | 4130 | 4135 | 4140 | 4130 | 1739 |
| 263 | 20241223 | 144400 | 1917663600 | 4135 | 4135 | 4140 | 4135 | 371 |
| 264 | 20241223 | 144300 | 1916129400 | 4135 | 4140 | 4140 | 4135 | 103 |
| 265 | 20241223 | 144200 | 1915703170 | 4135 | 4140 | 4140 | 4135 | 110 |
| 266 | 20241223 | 144100 | 1915248055 | 4135 | 4135 | 4140 | 4135 | 227 |
| 267 | 20241223 | 144000 | 1914309355 | 4140 | 4135 | 4140 | 4135 | 104 |
| 268 | 20241223 | 143900 | 1913878945 | 4140 | 4140 | 4140 | 4135 | 38 |
| 269 | 20241223 | 143800 | 1913721740 | 4135 | 4140 | 4145 | 4135 | 148 |
| 270 | 20241223 | 143700 | 1913109595 | 4135 | 4145 | 4145 | 4135 | 580 |
| 271 | 20241223 | 143600 | 1910708295 | 4145 | 4140 | 4145 | 4135 | 749 |
| 272 | 20241223 | 143500 | 1907607450 | 4145 | 4135 | 4145 | 4135 | 7465 |
| 273 | 20241223 | 143400 | 1876705295 | 4135 | 4140 | 4140 | 4135 | 650 |
| 274 | 20241223 | 143300 | 1874016490 | 4140 | 4135 | 4140 | 4130 | 483 |
| 275 | 20241223 | 143200 | 1872020915 | 4135 | 4135 | 4140 | 4135 | 209 |
| 276 | 20241223 | 143100 | 1871156640 | 4135 | 4135 | 4140 | 4135 | 1086 |
| 277 | 20241223 | 143000 | 1866665965 | 4135 | 4140 | 4140 | 4135 | 1551 |
| 278 | 20241223 | 142900 | 1860245085 | 4145 | 4145 | 4145 | 4140 | 3851 |
| 279 | 20241223 | 142800 | 1844301865 | 4140 | 4135 | 4145 | 4135 | 3136 |
| 280 | 20241223 | 142700 | 1831319435 | 4135 | 4140 | 4140 | 4135 | 67 |
| 281 | 20241223 | 142600 | 1831042370 | 4140 | 4140 | 4140 | 4135 | 84 |
| 282 | 20241223 | 142500 | 1830694770 | 4135 | 4135 | 4140 | 4135 | 60 |
| 283 | 20241223 | 142400 | 1830446465 | 4135 | 4135 | 4140 | 4135 | 167 |
| 284 | 20241223 | 142300 | 1829755360 | 4135 | 4140 | 4145 | 4135 | 10081 |
| 285 | 20241223 | 142200 | 1788020635 | 4140 | 4140 | 4140 | 4135 | 144 |
| 286 | 20241223 | 142100 | 1787424570 | 4140 | 4135 | 4140 | 4135 | 1346 |
| 287 | 20241223 | 142000 | 1781857680 | 4140 | 4135 | 4140 | 4135 | 428 |
| 288 | 20241223 | 141900 | 1780085935 | 4140 | 4130 | 4140 | 4125 | 14213 |
| 289 | 20241223 | 141800 | 1721375450 | 4130 | 4130 | 4130 | 4125 | 599 |
| 290 | 20241223 | 141700 | 1718904070 | 4125 | 4125 | 4130 | 4125 | 1073 |
| 291 | 20241223 | 141600 | 1714476235 | 4130 | 4125 | 4130 | 4125 | 1258 |
| 292 | 20241223 | 141500 | 1709280855 | 4130 | 4125 | 4130 | 4125 | 267 |
| 293 | 20241223 | 141400 | 1708178410 | 4125 | 4125 | 4130 | 4125 | 297 |
| 294 | 20241223 | 141300 | 1706953220 | 4125 | 4125 | 4130 | 4125 | 257 |
| 295 | 20241223 | 141200 | 1705893030 | 4130 | 4125 | 4130 | 4125 | 270 |
| 296 | 20241223 | 141100 | 1704779200 | 4125 | 4130 | 4130 | 4125 | 236 |
| 297 | 20241223 | 141000 | 1703805415 | 4130 | 4125 | 4130 | 4125 | 2569 |
| 298 | 20241223 | 140900 | 1693208230 | 4125 | 4125 | 4130 | 4125 | 49 |
| 299 | 20241223 | 140800 | 1693006040 | 4125 | 4125 | 4130 | 4125 | 3900 |
| 300 | 20241223 | 140700 | 1676918300 | 4125 | 4120 | 4125 | 4120 | 3630 |
| 301 | 20241223 | 140600 | 1661947390 | 4125 | 4120 | 4125 | 4120 | 231 |
| 302 | 20241223 | 140500 | 1660995615 | 4120 | 4120 | 4125 | 4120 | 1480 |
| 303 | 20241223 | 140400 | 1654897435 | 4125 | 4125 | 4125 | 4125 | 93 |
| 304 | 20241223 | 140300 | 1654513810 | 4120 | 4125 | 4125 | 4120 | 391 |
| 305 | 20241223 | 140200 | 1652901410 | 4120 | 4120 | 4125 | 4120 | 72 |
| 306 | 20241223 | 140100 | 1652604555 | 4125 | 4120 | 4125 | 4120 | 310 |
| 307 | 20241223 | 140000 | 1651327140 | 4125 | 4120 | 4125 | 4120 | 171 |
| 308 | 20241223 | 135900 | 1650621960 | 4120 | 4115 | 4120 | 4115 | 1900 |
| 309 | 20241223 | 135800 | 1642793995 | 4115 | 4125 | 4125 | 4115 | 4059 |
| 310 | 20241223 | 135700 | 1626069355 | 4125 | 4125 | 4125 | 4120 | 540 |
| 311 | 20241223 | 135600 | 1623844495 | 4125 | 4120 | 4125 | 4120 | 134 |
| 312 | 20241223 | 135500 | 1623292355 | 4125 | 4120 | 4125 | 4120 | 44 |
| 313 | 20241223 | 135400 | 1623110985 | 4125 | 4120 | 4125 | 4120 | 40 |
| 314 | 20241223 | 135300 | 1622946125 | 4125 | 4120 | 4125 | 4120 | 36 |
| 315 | 20241223 | 135200 | 1622797740 | 4120 | 4125 | 4125 | 4120 | 22 |
| 316 | 20241223 | 135100 | 1622707035 | 4120 | 4125 | 4130 | 4120 | 695 |
| 317 | 20241223 | 135000 | 1619840125 | 4125 | 4125 | 4130 | 4125 | 428 |
| 318 | 20241223 | 134900 | 1618074505 | 4125 | 4125 | 4130 | 4125 | 309 |
| 319 | 20241223 | 134800 | 1616799310 | 4125 | 4130 | 4130 | 4125 | 111 |
| 320 | 20241223 | 134700 | 1616341335 | 4125 | 4125 | 4125 | 4120 | 2674 |
| 321 | 20241223 | 134600 | 1605311110 | 4125 | 4120 | 4125 | 4120 | 52 |
| 322 | 20241223 | 134500 | 1605096805 | 4125 | 4120 | 4125 | 4120 | 74 |
| 323 | 20241223 | 134400 | 1604791855 | 4120 | 4120 | 4125 | 4120 | 18 |
| 324 | 20241223 | 134300 | 1604717640 | 4125 | 4125 | 4125 | 4120 | 285 |
| 325 | 20241223 | 134200 | 1603542165 | 4125 | 4120 | 4125 | 4120 | 1873 |
| 326 | 20241223 | 134100 | 1595825245 | 4120 | 4120 | 4125 | 4120 | 145 |
| 327 | 20241223 | 134000 | 1595227275 | 4120 | 4120 | 4130 | 4120 | 3822 |
| 328 | 20241223 | 133900 | 1579456620 | 4125 | 4125 | 4130 | 4115 | 17640 |
| 329 | 20241223 | 133800 | 1506773430 | 4120 | 4130 | 4130 | 4120 | 3200 |
| 330 | 20241223 | 133700 | 1493573470 | 4130 | 4125 | 4130 | 4125 | 421 |
| 331 | 20241223 | 133600 | 1491836840 | 4130 | 4125 | 4130 | 4125 | 1331 |
| 332 | 20241223 | 133500 | 1486341430 | 4125 | 4125 | 4130 | 4125 | 86 |
| 333 | 20241223 | 133400 | 1485986600 | 4125 | 4125 | 4130 | 4125 | 541 |
| 334 | 20241223 | 133300 | 1483754830 | 4125 | 4120 | 4130 | 4120 | 4605 |
| 335 | 20241223 | 133200 | 1464758550 | 4120 | 4115 | 4120 | 4115 | 1329 |
| 336 | 20241223 | 133100 | 1459283085 | 4115 | 4120 | 4120 | 4115 | 31 |
| 337 | 20241223 | 133000 | 1459155460 | 4120 | 4115 | 4120 | 4115 | 194 |
| 338 | 20241223 | 132900 | 1458357020 | 4115 | 4120 | 4120 | 4115 | 32 |
| 339 | 20241223 | 132800 | 1458225285 | 4115 | 4120 | 4120 | 4115 | 112 |
| 340 | 20241223 | 132700 | 1457764335 | 4120 | 4120 | 4120 | 4115 | 1078 |
| 341 | 20241223 | 132600 | 1453328065 | 4120 | 4115 | 4120 | 4115 | 22 |
| 342 | 20241223 | 132500 | 1453237510 | 4125 | 4115 | 4125 | 4115 | 790 |
| 343 | 20241223 | 132400 | 1449982730 | 4120 | 4120 | 4125 | 4120 | 1677 |
| 344 | 20241223 | 132300 | 1443073430 | 4125 | 4115 | 4125 | 4115 | 204 |
| 345 | 20241223 | 132200 | 1442232775 | 4115 | 4120 | 4125 | 4115 | 286 |
| 346 | 20241223 | 132100 | 1441054425 | 4120 | 4120 | 4125 | 4120 | 359 |
| 347 | 20241223 | 132000 | 1439575285 | 4120 | 4120 | 4125 | 4120 | 239 |
| 348 | 20241223 | 131900 | 1438590520 | 4120 | 4125 | 4125 | 4120 | 105 |
| 349 | 20241223 | 131800 | 1438157860 | 4120 | 4120 | 4125 | 4120 | 296 |
| 350 | 20241223 | 131700 | 1436938280 | 4120 | 4120 | 4120 | 4120 | 889 |
| 351 | 20241223 | 131600 | 1433275600 | 4120 | 4115 | 4125 | 4115 | 4266 |
| 352 | 20241223 | 131500 | 1415699670 | 4120 | 4115 | 4120 | 4115 | 62 |
| 353 | 20241223 | 131400 | 1415444460 | 4120 | 4115 | 4120 | 4115 | 396 |
| 354 | 20241223 | 131300 | 1413814835 | 4120 | 4115 | 4120 | 4115 | 1135 |
| 355 | 20241223 | 131200 | 1409144205 | 4115 | 4120 | 4120 | 4115 | 73 |
| 356 | 20241223 | 131100 | 1408843630 | 4115 | 4115 | 4120 | 4115 | 133 |
| 357 | 20241223 | 131000 | 1408296275 | 4115 | 4115 | 4120 | 4115 | 29 |
| 358 | 20241223 | 130900 | 1408176885 | 4115 | 4115 | 4120 | 4115 | 47 |
| 359 | 20241223 | 130800 | 1407983370 | 4115 | 4120 | 4120 | 4115 | 139 |
| 360 | 20241223 | 130700 | 1407410910 | 4115 | 4115 | 4115 | 4115 | 321 |
| 361 | 20241223 | 130600 | 1406089995 | 4120 | 4115 | 4120 | 4115 | 56 |
| 362 | 20241223 | 130500 | 1405859500 | 4120 | 4115 | 4120 | 4115 | 44 |
| 363 | 20241223 | 130400 | 1405678380 | 4115 | 4115 | 4115 | 4115 | 5 |
| 364 | 20241223 | 130300 | 1405657805 | 4120 | 4115 | 4120 | 4115 | 6441 |
| 365 | 20241223 | 130200 | 1379121035 | 4120 | 4120 | 4120 | 4115 | 112 |
| 366 | 20241223 | 130100 | 1378660145 | 4115 | 4120 | 4120 | 4110 | 773 |
| 367 | 20241223 | 130000 | 1375476810 | 4115 | 4105 | 4115 | 4105 | 11850 |
| 368 | 20241223 | 125900 | 1326715445 | 4105 | 4105 | 4110 | 4100 | 338 |
| 369 | 20241223 | 125800 | 1325327535 | 4105 | 4105 | 4110 | 4100 | 249 |
| 370 | 20241223 | 125700 | 1324304365 | 4105 | 4110 | 4110 | 4100 | 560 |
| 371 | 20241223 | 125600 | 1322005700 | 4105 | 4105 | 4105 | 4100 | 1909 |
| 372 | 20241223 | 125500 | 1314169260 | 4105 | 4110 | 4110 | 4105 | 252 |
| 373 | 20241223 | 125400 | 1313133785 | 4115 | 4110 | 4115 | 4105 | 150 |
| 374 | 20241223 | 125300 | 1312517445 | 4110 | 4110 | 4115 | 4105 | 116 |
| 375 | 20241223 | 125200 | 1312040425 | 4105 | 4110 | 4110 | 4105 | 937 |
| 376 | 20241223 | 125100 | 1308190390 | 4105 | 4105 | 4105 | 4105 | 39 |
| 377 | 20241223 | 125000 | 1308030295 | 4105 | 4105 | 4110 | 4105 | 206 |
| 378 | 20241223 | 124900 | 1307184575 | 4105 | 4105 | 4105 | 4105 | 383 |
| 379 | 20241223 | 124800 | 1305612360 | 4105 | 4100 | 4105 | 4100 | 111 |
| 380 | 20241223 | 124700 | 1305156865 | 4100 | 4100 | 4100 | 4100 | 211 |
| 381 | 20241223 | 124600 | 1304291765 | 4105 | 4100 | 4105 | 4100 | 122 |
| 382 | 20241223 | 124500 | 1303791520 | 4100 | 4105 | 4105 | 4100 | 244 |
| 383 | 20241223 | 124400 | 1302789965 | 4110 | 4105 | 4110 | 4105 | 254 |
| 384 | 20241223 | 124300 | 1301747290 | 4105 | 4105 | 4115 | 4105 | 1231 |
| 385 | 20241223 | 124200 | 1296683990 | 4105 | 4105 | 4105 | 4105 | 237 |
| 386 | 20241223 | 124100 | 1295711105 | 4110 | 4105 | 4110 | 4105 | 3 |
| 387 | 20241223 | 124000 | 1295698780 | 4105 | 4105 | 4110 | 4105 | 233 |
| 388 | 20241223 | 123900 | 1294742125 | 4105 | 4110 | 4115 | 4105 | 43 |
| 389 | 20241223 | 123800 | 1294565495 | 4115 | 4110 | 4115 | 4110 | 2374 |
| 390 | 20241223 | 123700 | 1284798080 | 4115 | 4105 | 4115 | 4105 | 516 |
| 391 | 20241223 | 123600 | 1282677420 | 4105 | 4105 | 4110 | 4105 | 259 |
| 392 | 20241223 | 123500 | 1281613225 | 4110 | 4110 | 4110 | 4105 | 547 |
| 393 | 20241223 | 123400 | 1279365970 | 4110 | 4110 | 4110 | 4105 | 461 |
| 394 | 20241223 | 123300 | 1277471810 | 4105 | 4105 | 4110 | 4105 | 633 |
| 395 | 20241223 | 123200 | 1274871345 | 4105 | 4110 | 4110 | 4105 | 101 |
| 396 | 20241223 | 123100 | 1274456290 | 4105 | 4110 | 4110 | 4105 | 34 |
| 397 | 20241223 | 123000 | 1274316665 | 4105 | 4105 | 4105 | 4105 | 728 |
| 398 | 20241223 | 122900 | 1271328225 | 4105 | 4110 | 4110 | 4105 | 660 |
| 399 | 20241223 | 122800 | 1268618460 | 4110 | 4105 | 4110 | 4105 | 491 |
| 400 | 20241223 | 122700 | 1266602900 | 4105 | 4105 | 4110 | 4105 | 344 |
| 401 | 20241223 | 122600 | 1265189280 | 4105 | 4110 | 4110 | 4105 | 661 |
| 402 | 20241223 | 122500 | 1262473375 | 4105 | 4110 | 4110 | 4105 | 690 |
| 403 | 20241223 | 122400 | 1259638410 | 4110 | 4105 | 4110 | 4105 | 60 |
| 404 | 20241223 | 122300 | 1259392060 | 4105 | 4105 | 4105 | 4105 | 234 |
| 405 | 20241223 | 122200 | 1258431490 | 4110 | 4105 | 4110 | 4105 | 10 |
| 406 | 20241223 | 122100 | 1258390435 | 4110 | 4105 | 4110 | 4105 | 231 |
| 407 | 20241223 | 122000 | 1257442170 | 4105 | 4105 | 4110 | 4105 | 22 |
| 408 | 20241223 | 121900 | 1257351855 | 4105 | 4105 | 4110 | 4105 | 115 |
| 409 | 20241223 | 121800 | 1256879380 | 4105 | 4100 | 4105 | 4100 | 433 |
| 410 | 20241223 | 121700 | 1255102085 | 4105 | 4100 | 4105 | 4100 | 17 |
| 411 | 20241223 | 121600 | 1255032370 | 4100 | 4100 | 4105 | 4100 | 216 |
| 412 | 20241223 | 121500 | 1254146755 | 4110 | 4105 | 4110 | 4105 | 308 |
| 413 | 20241223 | 121400 | 1252881175 | 4105 | 4105 | 4105 | 4105 | 48 |
| 414 | 20241223 | 121300 | 1252684135 | 4105 | 4110 | 4110 | 4105 | 189 |
| 415 | 20241223 | 121200 | 1251908280 | 4105 | 4105 | 4110 | 4100 | 97 |
| 416 | 20241223 | 121100 | 1251510140 | 4105 | 4105 | 4110 | 4105 | 1377 |
| 417 | 20241223 | 121000 | 1245857205 | 4105 | 4110 | 4110 | 4105 | 1565 |
| 418 | 20241223 | 120900 | 1239432570 | 4110 | 4105 | 4110 | 4105 | 134 |
| 419 | 20241223 | 120800 | 1238882015 | 4105 | 4105 | 4110 | 4105 | 200 |
| 420 | 20241223 | 120700 | 1238060995 | 4105 | 4105 | 4105 | 4105 | 52 |
| 421 | 20241223 | 120600 | 1237847535 | 4110 | 4105 | 4110 | 4105 | 229 |
| 422 | 20241223 | 120500 | 1236907485 | 4105 | 4110 | 4110 | 4105 | 44 |
| 423 | 20241223 | 120400 | 1236726765 | 4105 | 4100 | 4110 | 4100 | 1080 |
| 424 | 20241223 | 120300 | 1232294265 | 4100 | 4100 | 4105 | 4100 | 53 |
| 425 | 20241223 | 120200 | 1232076960 | 4105 | 4110 | 4110 | 4100 | 1563 |
| 426 | 20241223 | 120100 | 1225660900 | 4105 | 4105 | 4110 | 4105 | 203 |
| 427 | 20241223 | 120000 | 1224827575 | 4110 | 4100 | 4110 | 4100 | 628 |
| 428 | 20241223 | 115900 | 1222249965 | 4100 | 4095 | 4105 | 4090 | 1290 |
| 429 | 20241223 | 115800 | 1216962560 | 4090 | 4090 | 4095 | 4090 | 26 |
| 430 | 20241223 | 115700 | 1216856210 | 4095 | 4090 | 4100 | 4090 | 76 |
| 431 | 20241223 | 115600 | 1216545110 | 4090 | 4090 | 4095 | 4090 | 217 |
| 432 | 20241223 | 115500 | 1215657575 | 4090 | 4090 | 4090 | 4090 | 1077 |
| 433 | 20241223 | 115400 | 1211252645 | 4090 | 4095 | 4095 | 4090 | 272 |
| 434 | 20241223 | 115300 | 1210139900 | 4095 | 4095 | 4100 | 4095 | 1014 |
| 435 | 20241223 | 115200 | 1205987560 | 4100 | 4085 | 4100 | 4080 | 627 |
| 436 | 20241223 | 115100 | 1203420340 | 4085 | 4090 | 4095 | 4085 | 698 |
| 437 | 20241223 | 115000 | 1200566525 | 4090 | 4085 | 4090 | 4085 | 392 |
| 438 | 20241223 | 114900 | 1198964925 | 4085 | 4090 | 4095 | 4085 | 1088 |
| 439 | 20241223 | 114800 | 1194515070 | 4085 | 4090 | 4090 | 4080 | 2346 |
| 440 | 20241223 | 114700 | 1184927900 | 4095 | 4095 | 4095 | 4090 | 8 |
| 441 | 20241223 | 114600 | 1184895155 | 4090 | 4100 | 4100 | 4085 | 200 |
| 442 | 20241223 | 114500 | 1184077085 | 4100 | 4085 | 4100 | 4075 | 13223 |
| 443 | 20241223 | 114400 | 1130110375 | 4085 | 4105 | 4105 | 4085 | 5203 |
| 444 | 20241223 | 114300 | 1108849590 | 4095 | 4105 | 4105 | 4095 | 23 |
| 445 | 20241223 | 114200 | 1108755355 | 4100 | 4095 | 4105 | 4080 | 5268 |
| 446 | 20241223 | 114100 | 1087249065 | 4110 | 4110 | 4110 | 4085 | 3286 |
| 447 | 20241223 | 114000 | 1073795525 | 4085 | 4105 | 4105 | 4085 | 1051 |
| 448 | 20241223 | 113900 | 1069491950 | 4110 | 4110 | 4115 | 4100 | 360 |
| 449 | 20241223 | 113800 | 1068014165 | 4110 | 4100 | 4115 | 4100 | 643 |
| 450 | 20241223 | 113700 | 1065373870 | 4100 | 4100 | 4105 | 4100 | 322 |
| 451 | 20241223 | 113600 | 1064053665 | 4105 | 4100 | 4105 | 4095 | 135 |
| 452 | 20241223 | 113500 | 1063500300 | 4100 | 4100 | 4100 | 4095 | 87 |
| 453 | 20241223 | 113400 | 1063143815 | 4100 | 4095 | 4105 | 4095 | 336 |
| 454 | 20241223 | 113300 | 1061766380 | 4100 | 4095 | 4105 | 4090 | 54 |
| 455 | 20241223 | 113200 | 1061545340 | 4085 | 4110 | 4110 | 4085 | 9319 |
| 456 | 20241223 | 113100 | 1023424895 | 4115 | 4110 | 4115 | 4110 | 503 |
| 457 | 20241223 | 113000 | 1021356265 | 4110 | 4100 | 4110 | 4090 | 4287 |
| 458 | 20241223 | 112900 | 1003812390 | 4100 | 4100 | 4110 | 4090 | 6467 |
| 459 | 20241223 | 112800 | 977295305 | 4100 | 4105 | 4105 | 4100 | 5296 |
| 460 | 20241223 | 112700 | 955570020 | 4105 | 4105 | 4105 | 4105 | 238 |
| 461 | 20241223 | 112600 | 954593030 | 4105 | 4105 | 4105 | 4105 | 20 |
| 462 | 20241223 | 112500 | 954510930 | 4105 | 4100 | 4105 | 4100 | 653 |
| 463 | 20241223 | 112400 | 951831325 | 4105 | 4105 | 4105 | 4105 | 4625 |
| 464 | 20241223 | 112300 | 932845700 | 4110 | 4110 | 4115 | 4110 | 1595 |
| 465 | 20241223 | 112200 | 926289740 | 4115 | 4115 | 4115 | 4110 | 192 |
| 466 | 20241223 | 112100 | 925500580 | 4110 | 4110 | 4115 | 4110 | 192 |
| 467 | 20241223 | 112000 | 924710670 | 4110 | 4115 | 4115 | 4110 | 221 |
| 468 | 20241223 | 111900 | 923802280 | 4115 | 4110 | 4115 | 4110 | 104 |
| 469 | 20241223 | 111800 | 923374785 | 4110 | 4110 | 4110 | 4105 | 377 |
| 470 | 20241223 | 111700 | 921825320 | 4110 | 4115 | 4115 | 4110 | 191 |
| 471 | 20241223 | 111600 | 921040285 | 4115 | 4115 | 4115 | 4110 | 66 |
| 472 | 20241223 | 111500 | 920768955 | 4115 | 4110 | 4115 | 4110 | 1171 |
| 473 | 20241223 | 111400 | 915952375 | 4110 | 4115 | 4115 | 4110 | 205 |
| 474 | 20241223 | 111300 | 915109820 | 4110 | 4110 | 4115 | 4110 | 541 |
| 475 | 20241223 | 111200 | 912884805 | 4110 | 4110 | 4115 | 4110 | 632 |
| 476 | 20241223 | 111100 | 910287280 | 4115 | 4105 | 4115 | 4100 | 812 |
| 477 | 20241223 | 111000 | 906954050 | 4095 | 4105 | 4110 | 4095 | 2441 |
| 478 | 20241223 | 110900 | 896942290 | 4110 | 4110 | 4110 | 4105 | 840 |
| 479 | 20241223 | 110800 | 893490650 | 4110 | 4110 | 4115 | 4110 | 186 |
| 480 | 20241223 | 110700 | 892726185 | 4115 | 4115 | 4120 | 4115 | 2501 |
| 481 | 20241223 | 110600 | 882434485 | 4120 | 4115 | 4120 | 4115 | 30 |
| 482 | 20241223 | 110500 | 882311025 | 4115 | 4115 | 4120 | 4115 | 447 |
| 483 | 20241223 | 110400 | 880471595 | 4120 | 4115 | 4120 | 4115 | 310 |
| 484 | 20241223 | 110300 | 879195930 | 4115 | 4120 | 4120 | 4115 | 2868 |
| 485 | 20241223 | 110200 | 867389385 | 4120 | 4125 | 4125 | 4120 | 1390 |
| 486 | 20241223 | 110100 | 861662525 | 4120 | 4120 | 4125 | 4120 | 4082 |
| 487 | 20241223 | 110000 | 844842185 | 4120 | 4115 | 4120 | 4110 | 3095 |
| 488 | 20241223 | 105900 | 832093185 | 4115 | 4110 | 4120 | 4110 | 1817 |
| 489 | 20241223 | 105800 | 824616370 | 4110 | 4115 | 4115 | 4110 | 316 |
| 490 | 20241223 | 105700 | 823317555 | 4115 | 4115 | 4115 | 4110 | 345 |
| 491 | 20241223 | 105600 | 821898165 | 4110 | 4110 | 4110 | 4105 | 684 |
| 492 | 20241223 | 105500 | 819086965 | 4110 | 4110 | 4110 | 4105 | 1352 |
| 493 | 20241223 | 105400 | 813531175 | 4110 | 4100 | 4110 | 4100 | 1600 |
| 494 | 20241223 | 105300 | 806956475 | 4105 | 4105 | 4105 | 4100 | 495 |
| 495 | 20241223 | 105200 | 804925715 | 4100 | 4105 | 4105 | 4100 | 3631 |
| 496 | 20241223 | 105100 | 790026420 | 4105 | 4095 | 4105 | 4095 | 3577 |
| 497 | 20241223 | 105000 | 775361225 | 4095 | 4095 | 4095 | 4095 | 680 |
| 498 | 20241223 | 104900 | 772576625 | 4095 | 4095 | 4095 | 4090 | 972 |
| 499 | 20241223 | 104800 | 768596315 | 4100 | 4095 | 4100 | 4095 | 1445 |
| 500 | 20241223 | 104700 | 762678985 | 4095 | 4100 | 4100 | 4095 | 52 |
| 501 | 20241223 | 104600 | 762465980 | 4095 | 4100 | 4100 | 4095 | 448 |
| 502 | 20241223 | 104500 | 760631380 | 4095 | 4095 | 4100 | 4095 | 54 |
| 503 | 20241223 | 104400 | 760410220 | 4095 | 4100 | 4100 | 4095 | 104 |
| 504 | 20241223 | 104300 | 759984025 | 4095 | 4095 | 4100 | 4095 | 222 |
| 505 | 20241223 | 104200 | 759074900 | 4095 | 4095 | 4100 | 4095 | 311 |
| 506 | 20241223 | 104100 | 757800615 | 4100 | 4100 | 4100 | 4095 | 260 |
| 507 | 20241223 | 104000 | 756735855 | 4100 | 4100 | 4100 | 4095 | 739 |
| 508 | 20241223 | 103900 | 753709500 | 4095 | 4100 | 4100 | 4095 | 61 |
| 509 | 20241223 | 103800 | 753459645 | 4095 | 4090 | 4100 | 4090 | 1304 |
| 510 | 20241223 | 103700 | 748119730 | 4090 | 4095 | 4095 | 4090 | 40 |
| 511 | 20241223 | 103600 | 747955960 | 4090 | 4095 | 4095 | 4090 | 277 |
| 512 | 20241223 | 103500 | 746822820 | 4090 | 4095 | 4095 | 4090 | 167 |
| 513 | 20241223 | 103400 | 746139055 | 4095 | 4095 | 4095 | 4090 | 21 |
| 514 | 20241223 | 103300 | 746053115 | 4095 | 4095 | 4100 | 4085 | 1228 |
| 515 | 20241223 | 103200 | 741024475 | 4100 | 4095 | 4100 | 4090 | 4158 |
| 516 | 20241223 | 103100 | 724000835 | 4090 | 4090 | 4095 | 4090 | 2231 |
| 517 | 20241223 | 103000 | 714876020 | 4090 | 4085 | 4090 | 4080 | 42 |
| 518 | 20241223 | 102900 | 714704515 | 4080 | 4090 | 4090 | 4080 | 229 |
| 519 | 20241223 | 102800 | 713770010 | 4085 | 4085 | 4090 | 4085 | 310 |
| 520 | 20241223 | 102700 | 712503530 | 4090 | 4090 | 4090 | 4085 | 463 |
| 521 | 20241223 | 102600 | 710610025 | 4085 | 4090 | 4090 | 4085 | 224 |
| 522 | 20241223 | 102500 | 709693925 | 4085 | 4085 | 4090 | 4085 | 327 |
| 523 | 20241223 | 102400 | 708358110 | 4085 | 4080 | 4085 | 4080 | 373 |
| 524 | 20241223 | 102300 | 706834625 | 4085 | 4085 | 4085 | 4080 | 14 |
| 525 | 20241223 | 102200 | 706777450 | 4080 | 4085 | 4085 | 4080 | 80 |
| 526 | 20241223 | 102100 | 706450735 | 4085 | 4090 | 4090 | 4080 | 99 |
| 527 | 20241223 | 102000 | 706046485 | 4090 | 4085 | 4090 | 4080 | 2179 |
| 528 | 20241223 | 101900 | 697144765 | 4085 | 4080 | 4085 | 4080 | 1540 |
| 529 | 20241223 | 101800 | 690861465 | 4075 | 4075 | 4075 | 4070 | 1116 |
| 530 | 20241223 | 101700 | 686314010 | 4075 | 4075 | 4080 | 4075 | 658 |
| 531 | 20241223 | 101600 | 683631645 | 4075 | 4075 | 4080 | 4075 | 28 |
| 532 | 20241223 | 101500 | 683517490 | 4080 | 4075 | 4080 | 4075 | 826 |
| 533 | 20241223 | 101400 | 680147825 | 4075 | 4075 | 4080 | 4075 | 1513 |
| 534 | 20241223 | 101300 | 673982300 | 4075 | 4080 | 4080 | 4075 | 127 |
| 535 | 20241223 | 101200 | 673464210 | 4080 | 4075 | 4080 | 4075 | 224 |
| 536 | 20241223 | 101100 | 672551185 | 4075 | 4070 | 4080 | 4070 | 1290 |
| 537 | 20241223 | 101000 | 667294110 | 4075 | 4070 | 4075 | 4070 | 21 |
| 538 | 20241223 | 100900 | 667208590 | 4070 | 4075 | 4075 | 4070 | 78 |
| 539 | 20241223 | 100800 | 666890970 | 4070 | 4075 | 4075 | 4065 | 1327 |
| 540 | 20241223 | 100700 | 661485360 | 4075 | 4075 | 4075 | 4070 | 127 |
| 541 | 20241223 | 100600 | 660968205 | 4075 | 4075 | 4075 | 4065 | 500 |
| 542 | 20241223 | 100500 | 658932500 | 4070 | 4070 | 4070 | 4065 | 1198 |
| 543 | 20241223 | 100400 | 654056695 | 4070 | 4065 | 4070 | 4060 | 11294 |
| 544 | 20241223 | 100300 | 608163615 | 4060 | 4060 | 4065 | 4060 | 45 |
| 545 | 20241223 | 100200 | 607980880 | 4065 | 4055 | 4065 | 4055 | 2052 |
| 546 | 20241223 | 100100 | 599646555 | 4055 | 4060 | 4060 | 4055 | 357 |
| 547 | 20241223 | 100000 | 598198135 | 4060 | 4060 | 4065 | 4060 | 2013 |
| 548 | 20241223 | 095900 | 590025305 | 4060 | 4065 | 4065 | 4060 | 2507 |
| 549 | 20241223 | 095800 | 579846235 | 4065 | 4060 | 4065 | 4060 | 1076 |
| 550 | 20241223 | 095700 | 575473160 | 4065 | 4060 | 4065 | 4055 | 506 |
| 551 | 20241223 | 095600 | 573418970 | 4060 | 4055 | 4060 | 4055 | 312 |
| 552 | 20241223 | 095500 | 572152895 | 4060 | 4060 | 4060 | 4055 | 186 |
| 553 | 20241223 | 095400 | 571397875 | 4060 | 4060 | 4060 | 4055 | 621 |
| 554 | 20241223 | 095300 | 568878955 | 4060 | 4060 | 4060 | 4055 | 37 |
| 555 | 20241223 | 095200 | 568728825 | 4060 | 4065 | 4065 | 4060 | 934 |
| 556 | 20241223 | 095100 | 564936750 | 4060 | 4055 | 4065 | 4055 | 159 |
| 557 | 20241223 | 095000 | 564291830 | 4060 | 4060 | 4065 | 4055 | 493 |
| 558 | 20241223 | 094900 | 562290225 | 4055 | 4065 | 4065 | 4055 | 90 |
| 559 | 20241223 | 094800 | 561924800 | 4065 | 4060 | 4070 | 4055 | 1255 |
| 560 | 20241223 | 094700 | 556832675 | 4065 | 4060 | 4065 | 4060 | 23 |
| 561 | 20241223 | 094600 | 556739230 | 4065 | 4065 | 4065 | 4060 | 36 |
| 562 | 20241223 | 094500 | 556592910 | 4065 | 4065 | 4065 | 4060 | 207 |
| 563 | 20241223 | 094400 | 555752205 | 4060 | 4060 | 4065 | 4060 | 68 |
| 564 | 20241223 | 094300 | 555475935 | 4065 | 4065 | 4065 | 4060 | 95 |
| 565 | 20241223 | 094200 | 555089775 | 4070 | 4070 | 4070 | 4065 | 2857 |
| 566 | 20241223 | 094100 | 543475945 | 4070 | 4070 | 4070 | 4055 | 4536 |
| 567 | 20241223 | 094000 | 525071185 | 4065 | 4065 | 4070 | 4060 | 1585 |
| 568 | 20241223 | 093900 | 518628370 | 4065 | 4060 | 4065 | 4055 | 3619 |
| 569 | 20241223 | 093800 | 503931555 | 4060 | 4060 | 4060 | 4055 | 1364 |
| 570 | 20241223 | 093700 | 498393730 | 4060 | 4055 | 4060 | 4055 | 70 |
| 571 | 20241223 | 093600 | 498109555 | 4055 | 4060 | 4060 | 4055 | 828 |
| 572 | 20241223 | 093500 | 494751460 | 4060 | 4055 | 4060 | 4055 | 459 |
| 573 | 20241223 | 093400 | 492890090 | 4060 | 4060 | 4060 | 4055 | 59 |
| 574 | 20241223 | 093300 | 492650570 | 4060 | 4060 | 4060 | 4055 | 709 |
| 575 | 20241223 | 093200 | 489774330 | 4060 | 4060 | 4060 | 4055 | 75 |
| 576 | 20241223 | 093100 | 489469835 | 4060 | 4060 | 4065 | 4060 | 68 |
| 577 | 20241223 | 093000 | 489193590 | 4060 | 4055 | 4060 | 4050 | 566 |
| 578 | 20241223 | 092900 | 486896915 | 4055 | 4060 | 4060 | 4055 | 1226 |
| 579 | 20241223 | 092800 | 481925430 | 4060 | 4055 | 4060 | 4050 | 2640 |
| 580 | 20241223 | 092700 | 471212900 | 4050 | 4050 | 4055 | 4050 | 2066 |
| 581 | 20241223 | 092600 | 462845415 | 4055 | 4050 | 4055 | 4050 | 2332 |
| 582 | 20241223 | 092500 | 453400095 | 4050 | 4055 | 4055 | 4050 | 2613 |
| 583 | 20241223 | 092400 | 442813950 | 4055 | 4065 | 4065 | 4055 | 12368 |
| 584 | 20241223 | 092300 | 392595560 | 4060 | 4065 | 4065 | 4060 | 773 |
| 585 | 20241223 | 092200 | 389454145 | 4065 | 4065 | 4070 | 4060 | 1959 |
| 586 | 20241223 | 092100 | 381498540 | 4065 | 4065 | 4065 | 4060 | 3268 |
| 587 | 20241223 | 092000 | 368221650 | 4070 | 4065 | 4070 | 4060 | 1595 |
| 588 | 20241223 | 091900 | 361740285 | 4065 | 4070 | 4070 | 4060 | 212 |
| 589 | 20241223 | 091800 | 360878715 | 4070 | 4060 | 4070 | 4060 | 495 |
| 590 | 20241223 | 091700 | 358866670 | 4065 | 4065 | 4065 | 4065 | 12 |
| 591 | 20241223 | 091600 | 358817890 | 4065 | 4065 | 4065 | 4055 | 9907 |
| 592 | 20241223 | 091500 | 318623720 | 4065 | 4070 | 4070 | 4065 | 6930 |
| 593 | 20241223 | 091400 | 290453250 | 4065 | 4070 | 4070 | 4065 | 6223 |
| 594 | 20241223 | 091300 | 265145850 | 4075 | 4075 | 4075 | 4065 | 1157 |
| 595 | 20241223 | 091200 | 260442395 | 4075 | 4065 | 4075 | 4065 | 777 |
| 596 | 20241223 | 091100 | 257282495 | 4065 | 4065 | 4070 | 4060 | 3458 |
| 597 | 20241223 | 091000 | 243224220 | 4065 | 4070 | 4070 | 4065 | 1598 |
| 598 | 20241223 | 090900 | 236724980 | 4070 | 4070 | 4075 | 4070 | 2839 |
| 599 | 20241223 | 090800 | 225169045 | 4075 | 4075 | 4075 | 4075 | 21 |
| 600 | 20241223 | 090700 | 225083470 | 4075 | 4055 | 4080 | 4045 | 11424 |
| 601 | 20241223 | 090600 | 178647520 | 4060 | 4080 | 4100 | 4050 | 14250 |
| 602 | 20241223 | 090500 | 120781900 | 4085 | 4065 | 4085 | 4060 | 5505 |
| 603 | 20241223 | 090400 | 98355255 | 4055 | 4085 | 4090 | 4055 | 8780 |
| 604 | 20241223 | 090300 | 62540200 | 4085 | 4085 | 4085 | 4080 | 1940 |
| 605 | 20241223 | 090200 | 54617555 | 4085 | 4100 | 4105 | 4085 | 4456 |
| 606 | 20241223 | 090100 | 36352640 | 4100 | 4095 | 4100 | 4095 | 544 |
| 607 | 20241223 | 090000 | 34123460 | 4105 | 4100 | 4105 | 4090 | 8323 |