30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 3 | 20241224 | 190400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20241224 | 190300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20241224 | 190200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20241224 | 190100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20241224 | 190000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20241224 | 185900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20241224 | 185800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20241224 | 185700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20241224 | 185600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20241224 | 185500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20241224 | 185400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20241224 | 185300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20241224 | 185200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20241224 | 185100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20241224 | 185000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20241224 | 184900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20241224 | 184800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20241224 | 184700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20241224 | 184600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20241224 | 184500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20241224 | 184400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20241224 | 184300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20241224 | 184200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20241224 | 184100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20241224 | 184000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20241224 | 183900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20241224 | 183800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20241224 | 183700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20241224 | 183600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20241224 | 183500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 33 | 20241224 | 183400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20241224 | 183300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20241224 | 183200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20241224 | 183100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20241224 | 183000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20241224 | 182900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20241224 | 182800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20241224 | 182700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20241224 | 182600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20241224 | 182500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20241224 | 182400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20241224 | 182300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20241224 | 182200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20241224 | 182100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20241224 | 182000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20241224 | 181900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20241224 | 181800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20241224 | 181700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20241224 | 181600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20241224 | 181500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20241224 | 181400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20241224 | 181300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20241224 | 181200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20241224 | 181100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20241224 | 181000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20241224 | 180900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20241224 | 180800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20241224 | 180700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20241224 | 180600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20241224 | 180500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 63 | 20241224 | 180400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20241224 | 180300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20241224 | 180200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20241224 | 180100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20241224 | 180000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20241224 | 175900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20241224 | 175800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20241224 | 175700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20241224 | 175600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20241224 | 175500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20241224 | 175400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20241224 | 175300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20241224 | 175200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20241224 | 175100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20241224 | 175000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20241224 | 174900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20241224 | 174800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20241224 | 174700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20241224 | 174600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20241224 | 174500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20241224 | 174400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20241224 | 174300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20241224 | 174200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20241224 | 174100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20241224 | 174000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20241224 | 173900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20241224 | 173800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20241224 | 173700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20241224 | 173600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20241224 | 173500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 93 | 20241224 | 173400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20241224 | 173300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20241224 | 173200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20241224 | 173100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20241224 | 173000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20241224 | 172900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20241224 | 172800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20241224 | 172700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20241224 | 172600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20241224 | 172500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20241224 | 172400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20241224 | 172300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20241224 | 172200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20241224 | 172100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20241224 | 172000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20241224 | 171900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20241224 | 171800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20241224 | 171700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20241224 | 171600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20241224 | 171500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20241224 | 171400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20241224 | 171300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20241224 | 171200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20241224 | 171100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20241224 | 171000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20241224 | 170900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20241224 | 170800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20241224 | 170700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20241224 | 170600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20241224 | 170500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 123 | 20241224 | 170400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20241224 | 170300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20241224 | 170200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20241224 | 170100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20241224 | 170000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20241224 | 165900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20241224 | 165800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20241224 | 165700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20241224 | 165600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20241224 | 165500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20241224 | 165400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20241224 | 165300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20241224 | 165200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20241224 | 165100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20241224 | 165000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20241224 | 164900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20241224 | 164800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20241224 | 164700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20241224 | 164600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20241224 | 164500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20241224 | 164400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20241224 | 164300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20241224 | 164200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20241224 | 164100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20241224 | 164000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20241224 | 163900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20241224 | 163800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20241224 | 163700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20241224 | 163600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20241224 | 163500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 153 | 20241224 | 163400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20241224 | 163300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20241224 | 163200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20241224 | 163100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20241224 | 163000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20241224 | 162900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20241224 | 162800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20241224 | 162700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20241224 | 162600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20241224 | 162500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20241224 | 162400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20241224 | 162300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20241224 | 162200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20241224 | 162100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20241224 | 162000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20241224 | 161900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20241224 | 161800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20241224 | 161700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20241224 | 161600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20241224 | 161500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20241224 | 161400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20241224 | 161300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20241224 | 161200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20241224 | 161100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20241224 | 161000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20241224 | 160900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20241224 | 160800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20241224 | 160700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20241224 | 160600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20241224 | 160500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 183 | 20241224 | 160400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20241224 | 160300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20241224 | 160200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20241224 | 160100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20241224 | 160000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20241224 | 155900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20241224 | 155800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20241224 | 155700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20241224 | 155600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20241224 | 155500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20241224 | 155400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20241224 | 155300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20241224 | 155200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20241224 | 155100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20241224 | 155000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20241224 | 154900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20241224 | 154800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20241224 | 154700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20241224 | 154600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20241224 | 154500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20241224 | 154400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20241224 | 154300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20241224 | 154200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20241224 | 154100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20241224 | 154000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20241224 | 153900 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20241224 | 153800 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20241224 | 153700 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20241224 | 153600 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20241224 | 153500 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 213 | 20241224 | 153400 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20241224 | 153300 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20241224 | 153200 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20241224 | 153100 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20241224 | 153000 | 4850204295 | 4215 | 4215 | 4215 | 4215 | 23152 |
| 218 | 20241224 | 152900 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20241224 | 152800 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20241224 | 152700 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20241224 | 152600 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20241224 | 152500 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20241224 | 152400 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20241224 | 152300 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20241224 | 152200 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20241224 | 152100 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20241224 | 152000 | 4752618615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20241224 | 151900 | 4752618615 | 4210 | 4205 | 4215 | 4205 | 10125 |
| 229 | 20241224 | 151800 | 4710026940 | 4205 | 4215 | 4220 | 4205 | 10029 |
| 230 | 20241224 | 151700 | 4667781055 | 4220 | 4230 | 4230 | 4220 | 11970 |
| 231 | 20241224 | 151600 | 4617235940 | 4230 | 4230 | 4230 | 4225 | 2145 |
| 232 | 20241224 | 151500 | 4608164090 | 4230 | 4225 | 4230 | 4225 | 8592 |
| 233 | 20241224 | 151400 | 4571849470 | 4230 | 4230 | 4230 | 4225 | 2702 |
| 234 | 20241224 | 151300 | 4560423660 | 4230 | 4230 | 4230 | 4225 | 4232 |
| 235 | 20241224 | 151200 | 4542530250 | 4225 | 4225 | 4225 | 4220 | 2665 |
| 236 | 20241224 | 151100 | 4531270680 | 4220 | 4230 | 4230 | 4220 | 5210 |
| 237 | 20241224 | 151000 | 4509248715 | 4230 | 4225 | 4230 | 4220 | 3143 |
| 238 | 20241224 | 150900 | 4495968680 | 4225 | 4225 | 4225 | 4220 | 1932 |
| 239 | 20241224 | 150800 | 4487806150 | 4225 | 4220 | 4230 | 4220 | 3191 |
| 240 | 20241224 | 150700 | 4474329745 | 4225 | 4225 | 4225 | 4220 | 2212 |
| 241 | 20241224 | 150600 | 4464984655 | 4225 | 4230 | 4230 | 4225 | 2889 |
| 242 | 20241224 | 150500 | 4452772110 | 4230 | 4235 | 4235 | 4225 | 2893 |
| 243 | 20241224 | 150400 | 4440528955 | 4235 | 4230 | 4235 | 4225 | 2672 |
| 244 | 20241224 | 150300 | 4429223580 | 4225 | 4235 | 4235 | 4225 | 8487 |
| 245 | 20241224 | 150200 | 4393292200 | 4235 | 4235 | 4235 | 4230 | 6648 |
| 246 | 20241224 | 150100 | 4365143035 | 4235 | 4235 | 4235 | 4230 | 5511 |
| 247 | 20241224 | 150000 | 4341809650 | 4235 | 4235 | 4235 | 4230 | 4675 |
| 248 | 20241224 | 145900 | 4322020585 | 4235 | 4235 | 4235 | 4230 | 5508 |
| 249 | 20241224 | 145800 | 4298694265 | 4235 | 4235 | 4240 | 4230 | 2958 |
| 250 | 20241224 | 145700 | 4286164565 | 4235 | 4235 | 4240 | 4230 | 9387 |
| 251 | 20241224 | 145600 | 4246409210 | 4235 | 4235 | 4240 | 4230 | 8216 |
| 252 | 20241224 | 145500 | 4211611650 | 4230 | 4230 | 4235 | 4225 | 8561 |
| 253 | 20241224 | 145400 | 4175370795 | 4230 | 4235 | 4235 | 4225 | 3268 |
| 254 | 20241224 | 145300 | 4161545590 | 4230 | 4235 | 4235 | 4230 | 2131 |
| 255 | 20241224 | 145200 | 4152520820 | 4230 | 4220 | 4230 | 4220 | 6983 |
| 256 | 20241224 | 145100 | 4123010370 | 4220 | 4230 | 4230 | 4220 | 7990 |
| 257 | 20241224 | 145000 | 4089250265 | 4225 | 4225 | 4230 | 4225 | 2355 |
| 258 | 20241224 | 144900 | 4079289485 | 4230 | 4225 | 4230 | 4220 | 6055 |
| 259 | 20241224 | 144800 | 4053702630 | 4225 | 4220 | 4225 | 4220 | 1572 |
| 260 | 20241224 | 144700 | 4047066795 | 4220 | 4215 | 4220 | 4210 | 1842 |
| 261 | 20241224 | 144600 | 4039301205 | 4215 | 4210 | 4215 | 4205 | 4262 |
| 262 | 20241224 | 144500 | 4021355015 | 4210 | 4210 | 4210 | 4205 | 1422 |
| 263 | 20241224 | 144400 | 4015368400 | 4210 | 4210 | 4210 | 4205 | 757 |
| 264 | 20241224 | 144300 | 4012181435 | 4210 | 4210 | 4210 | 4205 | 570 |
| 265 | 20241224 | 144200 | 4009781740 | 4210 | 4205 | 4210 | 4205 | 645 |
| 266 | 20241224 | 144100 | 4007067580 | 4205 | 4205 | 4205 | 4200 | 1127 |
| 267 | 20241224 | 144000 | 4002328870 | 4205 | 4200 | 4205 | 4195 | 3978 |
| 268 | 20241224 | 143900 | 3985617665 | 4200 | 4195 | 4200 | 4190 | 1669 |
| 269 | 20241224 | 143800 | 3978614570 | 4195 | 4195 | 4195 | 4195 | 721 |
| 270 | 20241224 | 143700 | 3975589975 | 4195 | 4195 | 4195 | 4190 | 491 |
| 271 | 20241224 | 143600 | 3973530905 | 4195 | 4190 | 4195 | 4190 | 2697 |
| 272 | 20241224 | 143500 | 3962228710 | 4190 | 4190 | 4195 | 4185 | 2208 |
| 273 | 20241224 | 143400 | 3952976375 | 4190 | 4190 | 4190 | 4190 | 258 |
| 274 | 20241224 | 143300 | 3951895355 | 4190 | 4195 | 4195 | 4190 | 179 |
| 275 | 20241224 | 143200 | 3951145340 | 4185 | 4190 | 4190 | 4185 | 269 |
| 276 | 20241224 | 143100 | 3950018235 | 4190 | 4190 | 4195 | 4185 | 10543 |
| 277 | 20241224 | 143000 | 3905839595 | 4195 | 4195 | 4195 | 4190 | 207 |
| 278 | 20241224 | 142900 | 3904971755 | 4200 | 4200 | 4200 | 4195 | 13 |
| 279 | 20241224 | 142800 | 3904917160 | 4190 | 4200 | 4200 | 4190 | 2449 |
| 280 | 20241224 | 142700 | 3894642145 | 4200 | 4195 | 4200 | 4195 | 5597 |
| 281 | 20241224 | 142600 | 3871159910 | 4190 | 4195 | 4195 | 4190 | 582 |
| 282 | 20241224 | 142500 | 3868718495 | 4195 | 4195 | 4195 | 4195 | 2 |
| 283 | 20241224 | 142400 | 3868710105 | 4195 | 4195 | 4195 | 4195 | 7 |
| 284 | 20241224 | 142300 | 3868680740 | 4195 | 4195 | 4195 | 4190 | 789 |
| 285 | 20241224 | 142200 | 3865370890 | 4195 | 4190 | 4195 | 4185 | 6401 |
| 286 | 20241224 | 142100 | 3838547950 | 4190 | 4185 | 4190 | 4185 | 248 |
| 287 | 20241224 | 142000 | 3837509960 | 4185 | 4190 | 4190 | 4185 | 605 |
| 288 | 20241224 | 141900 | 3834977345 | 4185 | 4190 | 4190 | 4185 | 447 |
| 289 | 20241224 | 141800 | 3833104930 | 4190 | 4190 | 4190 | 4185 | 213 |
| 290 | 20241224 | 141700 | 3832213505 | 4185 | 4190 | 4190 | 4185 | 785 |
| 291 | 20241224 | 141600 | 3828928125 | 4190 | 4190 | 4195 | 4185 | 3372 |
| 292 | 20241224 | 141500 | 3814798815 | 4190 | 4200 | 4200 | 4190 | 308 |
| 293 | 20241224 | 141400 | 3813507045 | 4200 | 4195 | 4200 | 4195 | 290 |
| 294 | 20241224 | 141300 | 3812289405 | 4190 | 4195 | 4200 | 4190 | 2639 |
| 295 | 20241224 | 141200 | 3801220085 | 4195 | 4195 | 4200 | 4195 | 1575 |
| 296 | 20241224 | 141100 | 3794611700 | 4195 | 4205 | 4205 | 4195 | 1680 |
| 297 | 20241224 | 141000 | 3787561450 | 4200 | 4200 | 4200 | 4200 | 492 |
| 298 | 20241224 | 140900 | 3785495050 | 4200 | 4200 | 4205 | 4200 | 855 |
| 299 | 20241224 | 140800 | 3781904045 | 4200 | 4200 | 4205 | 4200 | 16163 |
| 300 | 20241224 | 140700 | 3714014475 | 4200 | 4205 | 4205 | 4200 | 3660 |
| 301 | 20241224 | 140600 | 3698638565 | 4200 | 4200 | 4205 | 4200 | 414 |
| 302 | 20241224 | 140500 | 3696899520 | 4200 | 4200 | 4205 | 4200 | 1517 |
| 303 | 20241224 | 140400 | 3690526630 | 4200 | 4200 | 4205 | 4200 | 1205 |
| 304 | 20241224 | 140300 | 3685464715 | 4205 | 4205 | 4210 | 4205 | 599 |
| 305 | 20241224 | 140200 | 3682945620 | 4210 | 4205 | 4210 | 4205 | 566 |
| 306 | 20241224 | 140100 | 3680565315 | 4210 | 4205 | 4210 | 4205 | 170 |
| 307 | 20241224 | 140000 | 3679850455 | 4210 | 4210 | 4210 | 4205 | 635 |
| 308 | 20241224 | 135900 | 3677178940 | 4210 | 4210 | 4210 | 4210 | 159 |
| 309 | 20241224 | 135800 | 3676509550 | 4210 | 4210 | 4210 | 4205 | 178 |
| 310 | 20241224 | 135700 | 3675760545 | 4210 | 4210 | 4210 | 4205 | 353 |
| 311 | 20241224 | 135600 | 3674275820 | 4210 | 4205 | 4210 | 4200 | 5685 |
| 312 | 20241224 | 135500 | 3650373265 | 4205 | 4210 | 4210 | 4200 | 9949 |
| 313 | 20241224 | 135400 | 3608547535 | 4210 | 4205 | 4210 | 4205 | 363 |
| 314 | 20241224 | 135300 | 3607020560 | 4210 | 4205 | 4210 | 4205 | 1680 |
| 315 | 20241224 | 135200 | 3599955160 | 4210 | 4205 | 4210 | 4205 | 431 |
| 316 | 20241224 | 135100 | 3598141620 | 4210 | 4210 | 4210 | 4205 | 876 |
| 317 | 20241224 | 135000 | 3594457380 | 4205 | 4210 | 4210 | 4205 | 541 |
| 318 | 20241224 | 134900 | 3592182055 | 4210 | 4210 | 4210 | 4205 | 907 |
| 319 | 20241224 | 134800 | 3588367585 | 4210 | 4205 | 4210 | 4205 | 1640 |
| 320 | 20241224 | 134700 | 3581469640 | 4210 | 4210 | 4210 | 4205 | 358 |
| 321 | 20241224 | 134600 | 3579963925 | 4210 | 4205 | 4210 | 4205 | 205 |
| 322 | 20241224 | 134500 | 3579101890 | 4210 | 4205 | 4210 | 4205 | 1739 |
| 323 | 20241224 | 134400 | 3571788300 | 4205 | 4210 | 4210 | 4205 | 6009 |
| 324 | 20241224 | 134300 | 3546498455 | 4215 | 4210 | 4215 | 4210 | 467 |
| 325 | 20241224 | 134200 | 3544532055 | 4210 | 4210 | 4215 | 4210 | 1299 |
| 326 | 20241224 | 134100 | 3539062305 | 4210 | 4215 | 4215 | 4210 | 353 |
| 327 | 20241224 | 134000 | 3537576060 | 4210 | 4215 | 4215 | 4210 | 981 |
| 328 | 20241224 | 133900 | 3533442150 | 4210 | 4210 | 4215 | 4210 | 349 |
| 329 | 20241224 | 133800 | 3531971165 | 4215 | 4215 | 4220 | 4210 | 1122 |
| 330 | 20241224 | 133700 | 3527241820 | 4220 | 4215 | 4220 | 4215 | 1110 |
| 331 | 20241224 | 133600 | 3522562140 | 4220 | 4220 | 4220 | 4215 | 641 |
| 332 | 20241224 | 133500 | 3519859010 | 4215 | 4220 | 4220 | 4215 | 803 |
| 333 | 20241224 | 133400 | 3516472950 | 4220 | 4215 | 4220 | 4215 | 527 |
| 334 | 20241224 | 133300 | 3514250775 | 4215 | 4215 | 4220 | 4215 | 859 |
| 335 | 20241224 | 133200 | 3510628850 | 4215 | 4215 | 4220 | 4215 | 554 |
| 336 | 20241224 | 133100 | 3508293250 | 4215 | 4220 | 4220 | 4215 | 419 |
| 337 | 20241224 | 133000 | 3506526665 | 4220 | 4220 | 4220 | 4215 | 302 |
| 338 | 20241224 | 132900 | 3505253225 | 4220 | 4220 | 4220 | 4215 | 548 |
| 339 | 20241224 | 132800 | 3502941030 | 4215 | 4215 | 4220 | 4215 | 1353 |
| 340 | 20241224 | 132700 | 3497235875 | 4215 | 4215 | 4215 | 4215 | 251 |
| 341 | 20241224 | 132600 | 3496177910 | 4215 | 4215 | 4220 | 4215 | 562 |
| 342 | 20241224 | 132500 | 3493807245 | 4220 | 4210 | 4220 | 4210 | 3861 |
| 343 | 20241224 | 132400 | 3477533785 | 4210 | 4210 | 4215 | 4210 | 523 |
| 344 | 20241224 | 132300 | 3475330415 | 4215 | 4210 | 4215 | 4210 | 119 |
| 345 | 20241224 | 132200 | 3474829330 | 4210 | 4215 | 4215 | 4210 | 267 |
| 346 | 20241224 | 132100 | 3473704300 | 4215 | 4210 | 4215 | 4210 | 1763 |
| 347 | 20241224 | 132000 | 3466281005 | 4215 | 4215 | 4215 | 4210 | 3540 |
| 348 | 20241224 | 131900 | 3451375285 | 4215 | 4215 | 4215 | 4210 | 247 |
| 349 | 20241224 | 131800 | 3450334560 | 4215 | 4215 | 4215 | 4210 | 171 |
| 350 | 20241224 | 131700 | 3449613810 | 4215 | 4215 | 4220 | 4215 | 178 |
| 351 | 20241224 | 131600 | 3448863395 | 4215 | 4215 | 4220 | 4210 | 468 |
| 352 | 20241224 | 131500 | 3446891035 | 4210 | 4220 | 4220 | 4210 | 264 |
| 353 | 20241224 | 131400 | 3445778810 | 4220 | 4220 | 4220 | 4215 | 18291 |
| 354 | 20241224 | 131300 | 3368668870 | 4220 | 4220 | 4220 | 4220 | 194 |
| 355 | 20241224 | 131200 | 3367850190 | 4220 | 4220 | 4220 | 4220 | 127 |
| 356 | 20241224 | 131100 | 3367314250 | 4225 | 4220 | 4225 | 4220 | 81 |
| 357 | 20241224 | 131000 | 3366972420 | 4225 | 4225 | 4225 | 4220 | 203 |
| 358 | 20241224 | 130900 | 3366115120 | 4225 | 4220 | 4225 | 4220 | 1817 |
| 359 | 20241224 | 130800 | 3358446830 | 4220 | 4220 | 4225 | 4220 | 344 |
| 360 | 20241224 | 130700 | 3356993445 | 4220 | 4225 | 4225 | 4220 | 159 |
| 361 | 20241224 | 130600 | 3356322050 | 4225 | 4225 | 4230 | 4225 | 1315 |
| 362 | 20241224 | 130500 | 3350765295 | 4225 | 4230 | 4230 | 4225 | 276 |
| 363 | 20241224 | 130400 | 3349599190 | 4225 | 4225 | 4230 | 4225 | 1109 |
| 364 | 20241224 | 130300 | 3344912895 | 4225 | 4225 | 4225 | 4225 | 57 |
| 365 | 20241224 | 130200 | 3344672070 | 4225 | 4225 | 4230 | 4225 | 1374 |
| 366 | 20241224 | 130100 | 3338866095 | 4225 | 4225 | 4225 | 4220 | 518 |
| 367 | 20241224 | 130000 | 3336678030 | 4220 | 4230 | 4230 | 4220 | 2755 |
| 368 | 20241224 | 125900 | 3325042130 | 4230 | 4225 | 4230 | 4225 | 298 |
| 369 | 20241224 | 125800 | 3323783075 | 4230 | 4225 | 4230 | 4225 | 691 |
| 370 | 20241224 | 125700 | 3320863165 | 4225 | 4225 | 4230 | 4220 | 1321 |
| 371 | 20241224 | 125600 | 3315287060 | 4220 | 4225 | 4230 | 4220 | 609 |
| 372 | 20241224 | 125500 | 3312712225 | 4225 | 4230 | 4230 | 4220 | 3273 |
| 373 | 20241224 | 125400 | 3298888135 | 4225 | 4230 | 4230 | 4225 | 412 |
| 374 | 20241224 | 125300 | 3297146065 | 4230 | 4230 | 4230 | 4225 | 86 |
| 375 | 20241224 | 125200 | 3296782290 | 4225 | 4230 | 4230 | 4225 | 1866 |
| 376 | 20241224 | 125100 | 3288889550 | 4230 | 4230 | 4235 | 4225 | 2090 |
| 377 | 20241224 | 125000 | 3280048140 | 4230 | 4235 | 4235 | 4230 | 429 |
| 378 | 20241224 | 124900 | 3278233020 | 4235 | 4235 | 4240 | 4230 | 153 |
| 379 | 20241224 | 124800 | 3277585305 | 4235 | 4230 | 4240 | 4225 | 3648 |
| 380 | 20241224 | 124700 | 3262146450 | 4230 | 4230 | 4230 | 4230 | 21 |
| 381 | 20241224 | 124600 | 3262057620 | 4235 | 4230 | 4235 | 4230 | 543 |
| 382 | 20241224 | 124500 | 3259759940 | 4230 | 4230 | 4235 | 4225 | 1050 |
| 383 | 20241224 | 124400 | 3255320770 | 4235 | 4230 | 4235 | 4230 | 946 |
| 384 | 20241224 | 124300 | 3251318460 | 4230 | 4230 | 4230 | 4225 | 581 |
| 385 | 20241224 | 124200 | 3248861645 | 4235 | 4240 | 4240 | 4230 | 528 |
| 386 | 20241224 | 124100 | 3246626045 | 4235 | 4235 | 4240 | 4225 | 2362 |
| 387 | 20241224 | 124000 | 3236625850 | 4230 | 4225 | 4230 | 4225 | 3067 |
| 388 | 20241224 | 123900 | 3223659590 | 4230 | 4230 | 4230 | 4225 | 235 |
| 389 | 20241224 | 123800 | 3222665985 | 4230 | 4225 | 4230 | 4225 | 379 |
| 390 | 20241224 | 123700 | 3221064200 | 4230 | 4220 | 4230 | 4220 | 71 |
| 391 | 20241224 | 123600 | 3220764235 | 4225 | 4230 | 4230 | 4225 | 132 |
| 392 | 20241224 | 123500 | 3220206120 | 4225 | 4230 | 4230 | 4225 | 77 |
| 393 | 20241224 | 123400 | 3219880790 | 4230 | 4225 | 4230 | 4225 | 994 |
| 394 | 20241224 | 123300 | 3215676865 | 4230 | 4230 | 4230 | 4225 | 87 |
| 395 | 20241224 | 123200 | 3215309235 | 4225 | 4225 | 4230 | 4225 | 42 |
| 396 | 20241224 | 123100 | 3215131745 | 4225 | 4230 | 4230 | 4225 | 370 |
| 397 | 20241224 | 123000 | 3213567670 | 4225 | 4230 | 4230 | 4225 | 206 |
| 398 | 20241224 | 122900 | 3212696735 | 4230 | 4230 | 4235 | 4225 | 8424 |
| 399 | 20241224 | 122800 | 3177058335 | 4230 | 4225 | 4230 | 4220 | 9000 |
| 400 | 20241224 | 122700 | 3139051370 | 4225 | 4220 | 4225 | 4220 | 187 |
| 401 | 20241224 | 122600 | 3138261570 | 4220 | 4225 | 4225 | 4220 | 374 |
| 402 | 20241224 | 122500 | 3136681795 | 4225 | 4230 | 4230 | 4220 | 2098 |
| 403 | 20241224 | 122400 | 3127817805 | 4230 | 4230 | 4230 | 4225 | 83 |
| 404 | 20241224 | 122300 | 3127467090 | 4225 | 4225 | 4225 | 4225 | 89 |
| 405 | 20241224 | 122200 | 3127091065 | 4230 | 4230 | 4230 | 4225 | 339 |
| 406 | 20241224 | 122100 | 3125658315 | 4225 | 4225 | 4230 | 4225 | 110 |
| 407 | 20241224 | 122000 | 3125193560 | 4225 | 4225 | 4230 | 4225 | 2470 |
| 408 | 20241224 | 121900 | 3114755835 | 4220 | 4220 | 4225 | 4215 | 2995 |
| 409 | 20241224 | 121800 | 3102116270 | 4220 | 4220 | 4225 | 4220 | 897 |
| 410 | 20241224 | 121700 | 3098330320 | 4225 | 4220 | 4225 | 4220 | 154 |
| 411 | 20241224 | 121600 | 3097679935 | 4220 | 4220 | 4225 | 4220 | 200 |
| 412 | 20241224 | 121500 | 3096835855 | 4225 | 4225 | 4225 | 4220 | 1189 |
| 413 | 20241224 | 121400 | 3091817555 | 4220 | 4220 | 4225 | 4220 | 629 |
| 414 | 20241224 | 121300 | 3089163170 | 4220 | 4225 | 4225 | 4220 | 2820 |
| 415 | 20241224 | 121200 | 3077258625 | 4230 | 4225 | 4230 | 4225 | 416 |
| 416 | 20241224 | 121100 | 3075500730 | 4230 | 4225 | 4230 | 4225 | 918 |
| 417 | 20241224 | 121000 | 3071620105 | 4225 | 4225 | 4230 | 4225 | 369 |
| 418 | 20241224 | 120900 | 3070061075 | 4230 | 4225 | 4230 | 4225 | 623 |
| 419 | 20241224 | 120800 | 3067427475 | 4225 | 4225 | 4230 | 4225 | 702 |
| 420 | 20241224 | 120700 | 3064461245 | 4225 | 4225 | 4230 | 4225 | 373 |
| 421 | 20241224 | 120600 | 3062885040 | 4230 | 4225 | 4230 | 4225 | 123 |
| 422 | 20241224 | 120500 | 3062365260 | 4225 | 4225 | 4230 | 4225 | 220 |
| 423 | 20241224 | 120400 | 3061435450 | 4230 | 4230 | 4230 | 4225 | 291 |
| 424 | 20241224 | 120300 | 3060205445 | 4225 | 4230 | 4230 | 4225 | 135 |
| 425 | 20241224 | 120200 | 3059634925 | 4230 | 4225 | 4230 | 4220 | 3306 |
| 426 | 20241224 | 120100 | 3045666235 | 4220 | 4220 | 4225 | 4220 | 306 |
| 427 | 20241224 | 120000 | 3044374855 | 4225 | 4225 | 4230 | 4220 | 4639 |
| 428 | 20241224 | 115900 | 3024775040 | 4225 | 4225 | 4230 | 4225 | 592 |
| 429 | 20241224 | 115800 | 3022273230 | 4230 | 4230 | 4230 | 4225 | 78 |
| 430 | 20241224 | 115700 | 3021943665 | 4225 | 4230 | 4230 | 4225 | 191 |
| 431 | 20241224 | 115600 | 3021136290 | 4230 | 4230 | 4230 | 4230 | 89 |
| 432 | 20241224 | 115500 | 3020759820 | 4225 | 4230 | 4230 | 4225 | 1076 |
| 433 | 20241224 | 115400 | 3016213250 | 4225 | 4225 | 4230 | 4225 | 9629 |
| 434 | 20241224 | 115300 | 2975524580 | 4230 | 4225 | 4230 | 4225 | 177 |
| 435 | 20241224 | 115200 | 2974776250 | 4230 | 4225 | 4230 | 4225 | 143 |
| 436 | 20241224 | 115100 | 2974172030 | 4225 | 4230 | 4230 | 4225 | 2284 |
| 437 | 20241224 | 115000 | 2964520305 | 4225 | 4225 | 4230 | 4225 | 91 |
| 438 | 20241224 | 114900 | 2964135820 | 4230 | 4225 | 4230 | 4225 | 2634 |
| 439 | 20241224 | 114800 | 2952996770 | 4230 | 4230 | 4230 | 4225 | 2578 |
| 440 | 20241224 | 114700 | 2942091835 | 4235 | 4230 | 4235 | 4230 | 155 |
| 441 | 20241224 | 114600 | 2941435785 | 4230 | 4230 | 4230 | 4230 | 24 |
| 442 | 20241224 | 114500 | 2941334265 | 4230 | 4230 | 4235 | 4230 | 576 |
| 443 | 20241224 | 114400 | 2938897040 | 4235 | 4235 | 4235 | 4230 | 625 |
| 444 | 20241224 | 114300 | 2936250540 | 4235 | 4235 | 4235 | 4230 | 1819 |
| 445 | 20241224 | 114200 | 2928547455 | 4235 | 4235 | 4235 | 4230 | 437 |
| 446 | 20241224 | 114100 | 2926697820 | 4230 | 4230 | 4235 | 4230 | 497 |
| 447 | 20241224 | 114000 | 2924594660 | 4230 | 4235 | 4235 | 4230 | 716 |
| 448 | 20241224 | 113900 | 2921563350 | 4230 | 4230 | 4230 | 4230 | 781 |
| 449 | 20241224 | 113800 | 2918259720 | 4225 | 4230 | 4230 | 4225 | 5206 |
| 450 | 20241224 | 113700 | 2896263840 | 4235 | 4230 | 4235 | 4225 | 1055 |
| 451 | 20241224 | 113600 | 2891804430 | 4235 | 4230 | 4235 | 4230 | 8598 |
| 452 | 20241224 | 113500 | 2855430050 | 4235 | 4235 | 4235 | 4235 | 1691 |
| 453 | 20241224 | 113400 | 2848268665 | 4235 | 4240 | 4240 | 4235 | 83 |
| 454 | 20241224 | 113300 | 2847917155 | 4235 | 4235 | 4235 | 4235 | 557 |
| 455 | 20241224 | 113200 | 2845558260 | 4240 | 4235 | 4240 | 4235 | 91 |
| 456 | 20241224 | 113100 | 2845172865 | 4235 | 4235 | 4240 | 4235 | 3106 |
| 457 | 20241224 | 113000 | 2832009675 | 4235 | 4240 | 4240 | 4235 | 2967 |
| 458 | 20241224 | 112900 | 2819430665 | 4240 | 4240 | 4240 | 4240 | 605 |
| 459 | 20241224 | 112800 | 2816865465 | 4245 | 4240 | 4245 | 4240 | 98 |
| 460 | 20241224 | 112700 | 2816449895 | 4240 | 4240 | 4245 | 4240 | 2963 |
| 461 | 20241224 | 112600 | 2803885520 | 4240 | 4240 | 4245 | 4240 | 2574 |
| 462 | 20241224 | 112500 | 2792971755 | 4240 | 4245 | 4245 | 4240 | 702 |
| 463 | 20241224 | 112400 | 2789994770 | 4245 | 4245 | 4245 | 4240 | 312 |
| 464 | 20241224 | 112300 | 2788670705 | 4245 | 4245 | 4245 | 4240 | 210 |
| 465 | 20241224 | 112200 | 2787779695 | 4240 | 4245 | 4245 | 4240 | 2639 |
| 466 | 20241224 | 112100 | 2776578035 | 4245 | 4240 | 4245 | 4240 | 141 |
| 467 | 20241224 | 112000 | 2775980145 | 4245 | 4240 | 4245 | 4240 | 1189 |
| 468 | 20241224 | 111900 | 2770934365 | 4245 | 4245 | 4245 | 4240 | 661 |
| 469 | 20241224 | 111800 | 2768128865 | 4245 | 4245 | 4245 | 4240 | 340 |
| 470 | 20241224 | 111700 | 2766686220 | 4245 | 4240 | 4245 | 4240 | 1081 |
| 471 | 20241224 | 111600 | 2762101815 | 4245 | 4250 | 4250 | 4240 | 1144 |
| 472 | 20241224 | 111500 | 2757245580 | 4245 | 4240 | 4245 | 4240 | 3437 |
| 473 | 20241224 | 111400 | 2742655580 | 4245 | 4245 | 4245 | 4240 | 2079 |
| 474 | 20241224 | 111300 | 2733830610 | 4240 | 4240 | 4245 | 4240 | 156 |
| 475 | 20241224 | 111200 | 2733169150 | 4240 | 4240 | 4245 | 4240 | 998 |
| 476 | 20241224 | 111100 | 2728934310 | 4245 | 4245 | 4250 | 4245 | 208 |
| 477 | 20241224 | 111000 | 2728051315 | 4250 | 4240 | 4250 | 4240 | 7518 |
| 478 | 20241224 | 110900 | 2696152455 | 4235 | 4240 | 4240 | 4235 | 940 |
| 479 | 20241224 | 110800 | 2692167235 | 4235 | 4240 | 4240 | 4235 | 1846 |
| 480 | 20241224 | 110700 | 2684343050 | 4240 | 4235 | 4240 | 4235 | 1046 |
| 481 | 20241224 | 110600 | 2679911595 | 4230 | 4245 | 4245 | 4230 | 5671 |
| 482 | 20241224 | 110500 | 2655873250 | 4240 | 4240 | 4245 | 4240 | 3316 |
| 483 | 20241224 | 110400 | 2641798715 | 4240 | 4240 | 4240 | 4240 | 574 |
| 484 | 20241224 | 110300 | 2639364955 | 4245 | 4240 | 4245 | 4240 | 1765 |
| 485 | 20241224 | 110200 | 2631881310 | 4240 | 4240 | 4240 | 4240 | 468 |
| 486 | 20241224 | 110100 | 2629896990 | 4240 | 4245 | 4245 | 4240 | 544 |
| 487 | 20241224 | 110000 | 2627588150 | 4245 | 4235 | 4245 | 4235 | 2775 |
| 488 | 20241224 | 105900 | 2615822150 | 4235 | 4230 | 4240 | 4230 | 3747 |
| 489 | 20241224 | 105800 | 2599947045 | 4235 | 4235 | 4240 | 4235 | 3128 |
| 490 | 20241224 | 105700 | 2586698965 | 4235 | 4235 | 4235 | 4235 | 1431 |
| 491 | 20241224 | 105600 | 2580638680 | 4240 | 4240 | 4240 | 4230 | 2134 |
| 492 | 20241224 | 105500 | 2571600870 | 4235 | 4235 | 4240 | 4235 | 7275 |
| 493 | 20241224 | 105400 | 2540790610 | 4235 | 4245 | 4245 | 4235 | 5289 |
| 494 | 20241224 | 105300 | 2518365300 | 4245 | 4240 | 4245 | 4240 | 1067 |
| 495 | 20241224 | 105200 | 2513839660 | 4240 | 4245 | 4245 | 4240 | 140 |
| 496 | 20241224 | 105100 | 2513245430 | 4245 | 4240 | 4245 | 4240 | 3897 |
| 497 | 20241224 | 105000 | 2496703425 | 4240 | 4245 | 4245 | 4240 | 583 |
| 498 | 20241224 | 104900 | 2494231080 | 4240 | 4240 | 4245 | 4240 | 523 |
| 499 | 20241224 | 104800 | 2492013555 | 4245 | 4240 | 4245 | 4240 | 1281 |
| 500 | 20241224 | 104700 | 2486577010 | 4245 | 4240 | 4245 | 4240 | 194 |
| 501 | 20241224 | 104600 | 2485754000 | 4240 | 4240 | 4250 | 4240 | 5145 |
| 502 | 20241224 | 104500 | 2463933110 | 4245 | 4240 | 4245 | 4235 | 6133 |
| 503 | 20241224 | 104400 | 2437922910 | 4240 | 4240 | 4240 | 4235 | 1035 |
| 504 | 20241224 | 104300 | 2433534575 | 4235 | 4230 | 4240 | 4230 | 10683 |
| 505 | 20241224 | 104200 | 2388260170 | 4230 | 4245 | 4245 | 4230 | 2572 |
| 506 | 20241224 | 104100 | 2377359125 | 4245 | 4245 | 4250 | 4245 | 1750 |
| 507 | 20241224 | 104000 | 2369929770 | 4250 | 4240 | 4250 | 4240 | 19315 |
| 508 | 20241224 | 103900 | 2287913820 | 4245 | 4235 | 4245 | 4230 | 11630 |
| 509 | 20241224 | 103800 | 2238616155 | 4235 | 4235 | 4235 | 4230 | 2148 |
| 510 | 20241224 | 103700 | 2229520030 | 4230 | 4235 | 4235 | 4230 | 2991 |
| 511 | 20241224 | 103600 | 2216865235 | 4235 | 4230 | 4235 | 4230 | 793 |
| 512 | 20241224 | 103500 | 2213510345 | 4230 | 4225 | 4235 | 4225 | 17834 |
| 513 | 20241224 | 103400 | 2138094825 | 4230 | 4230 | 4230 | 4225 | 1339 |
| 514 | 20241224 | 103300 | 2132430860 | 4230 | 4225 | 4235 | 4225 | 12223 |
| 515 | 20241224 | 103200 | 2080729845 | 4225 | 4230 | 4230 | 4220 | 623 |
| 516 | 20241224 | 103100 | 2078097735 | 4225 | 4225 | 4230 | 4225 | 1675 |
| 517 | 20241224 | 103000 | 2071020385 | 4220 | 4220 | 4225 | 4220 | 2752 |
| 518 | 20241224 | 102900 | 2059406135 | 4225 | 4230 | 4230 | 4220 | 2285 |
| 519 | 20241224 | 102800 | 2049751990 | 4225 | 4230 | 4230 | 4225 | 444 |
| 520 | 20241224 | 102700 | 2047874550 | 4230 | 4240 | 4240 | 4230 | 3705 |
| 521 | 20241224 | 102600 | 2032191890 | 4240 | 4235 | 4240 | 4235 | 992 |
| 522 | 20241224 | 102500 | 2027987110 | 4235 | 4230 | 4240 | 4225 | 23943 |
| 523 | 20241224 | 102400 | 1926604715 | 4230 | 4230 | 4230 | 4220 | 1996 |
| 524 | 20241224 | 102300 | 1918171575 | 4230 | 4230 | 4235 | 4225 | 3475 |
| 525 | 20241224 | 102200 | 1903475695 | 4230 | 4235 | 4235 | 4230 | 3150 |
| 526 | 20241224 | 102100 | 1890146765 | 4235 | 4235 | 4240 | 4230 | 35301 |
| 527 | 20241224 | 102000 | 1740644485 | 4240 | 4235 | 4240 | 4235 | 1531 |
| 528 | 20241224 | 101900 | 1734157965 | 4240 | 4250 | 4250 | 4235 | 9858 |
| 529 | 20241224 | 101800 | 1692341290 | 4250 | 4250 | 4250 | 4245 | 2847 |
| 530 | 20241224 | 101700 | 1680255205 | 4245 | 4250 | 4250 | 4245 | 1590 |
| 531 | 20241224 | 101600 | 1673503540 | 4250 | 4250 | 4250 | 4245 | 4089 |
| 532 | 20241224 | 101500 | 1656125520 | 4250 | 4245 | 4250 | 4240 | 2131 |
| 533 | 20241224 | 101400 | 1647078725 | 4250 | 4240 | 4250 | 4235 | 8378 |
| 534 | 20241224 | 101300 | 1611567425 | 4235 | 4250 | 4250 | 4235 | 13381 |
| 535 | 20241224 | 101200 | 1554784140 | 4250 | 4245 | 4250 | 4245 | 1006 |
| 536 | 20241224 | 101100 | 1550512145 | 4245 | 4250 | 4255 | 4245 | 6887 |
| 537 | 20241224 | 101000 | 1521248350 | 4250 | 4250 | 4250 | 4245 | 7578 |
| 538 | 20241224 | 100900 | 1489074015 | 4250 | 4265 | 4270 | 4250 | 11193 |
| 539 | 20241224 | 100800 | 1441425730 | 4265 | 4250 | 4280 | 4250 | 36643 |
| 540 | 20241224 | 100700 | 1285007290 | 4250 | 4245 | 4255 | 4240 | 14418 |
| 541 | 20241224 | 100600 | 1223742850 | 4245 | 4230 | 4245 | 4230 | 13463 |
| 542 | 20241224 | 100500 | 1166695845 | 4235 | 4225 | 4235 | 4220 | 11882 |
| 543 | 20241224 | 100400 | 1116487680 | 4225 | 4220 | 4225 | 4215 | 5239 |
| 544 | 20241224 | 100300 | 1094380555 | 4220 | 4220 | 4225 | 4215 | 5754 |
| 545 | 20241224 | 100200 | 1070106930 | 4220 | 4220 | 4225 | 4215 | 1732 |
| 546 | 20241224 | 100100 | 1062798210 | 4225 | 4205 | 4225 | 4205 | 13293 |
| 547 | 20241224 | 100000 | 1006765740 | 4205 | 4210 | 4215 | 4205 | 2462 |
| 548 | 20241224 | 095900 | 996404395 | 4210 | 4210 | 4215 | 4210 | 5089 |
| 549 | 20241224 | 095800 | 974974960 | 4215 | 4205 | 4215 | 4200 | 4453 |
| 550 | 20241224 | 095700 | 956233740 | 4205 | 4200 | 4210 | 4195 | 17485 |
| 551 | 20241224 | 095600 | 882795825 | 4200 | 4190 | 4200 | 4190 | 12285 |
| 552 | 20241224 | 095500 | 831260115 | 4195 | 4185 | 4195 | 4180 | 12115 |
| 553 | 20241224 | 095400 | 780524495 | 4185 | 4185 | 4185 | 4180 | 1638 |
| 554 | 20241224 | 095300 | 773671230 | 4185 | 4175 | 4190 | 4165 | 20271 |
| 555 | 20241224 | 095200 | 688945965 | 4180 | 4165 | 4180 | 4150 | 18909 |
| 556 | 20241224 | 095100 | 610126910 | 4165 | 4165 | 4165 | 4155 | 3030 |
| 557 | 20241224 | 095000 | 597516965 | 4160 | 4160 | 4165 | 4155 | 2066 |
| 558 | 20241224 | 094900 | 588921780 | 4160 | 4150 | 4160 | 4145 | 3378 |
| 559 | 20241224 | 094800 | 574890600 | 4145 | 4145 | 4150 | 4145 | 2493 |
| 560 | 20241224 | 094700 | 564552925 | 4145 | 4150 | 4150 | 4145 | 2404 |
| 561 | 20241224 | 094600 | 554579830 | 4150 | 4150 | 4150 | 4145 | 5744 |
| 562 | 20241224 | 094500 | 530758330 | 4150 | 4150 | 4155 | 4150 | 10706 |
| 563 | 20241224 | 094400 | 486328275 | 4155 | 4145 | 4155 | 4145 | 1000 |
| 564 | 20241224 | 094300 | 482179200 | 4150 | 4150 | 4150 | 4145 | 375 |
| 565 | 20241224 | 094200 | 480623325 | 4150 | 4140 | 4150 | 4140 | 313 |
| 566 | 20241224 | 094100 | 479326245 | 4140 | 4145 | 4150 | 4140 | 767 |
| 567 | 20241224 | 094000 | 476147885 | 4145 | 4140 | 4145 | 4140 | 3573 |
| 568 | 20241224 | 093900 | 461341750 | 4140 | 4140 | 4145 | 4140 | 1284 |
| 569 | 20241224 | 093800 | 456025985 | 4140 | 4150 | 4150 | 4135 | 10725 |
| 570 | 20241224 | 093700 | 411616470 | 4150 | 4145 | 4150 | 4145 | 29 |
| 571 | 20241224 | 093600 | 411496245 | 4145 | 4145 | 4150 | 4145 | 1639 |
| 572 | 20241224 | 093500 | 404697350 | 4145 | 4150 | 4150 | 4145 | 1363 |
| 573 | 20241224 | 093400 | 399046330 | 4150 | 4145 | 4150 | 4145 | 1025 |
| 574 | 20241224 | 093300 | 394797580 | 4145 | 4160 | 4160 | 4145 | 457 |
| 575 | 20241224 | 093200 | 392902595 | 4160 | 4160 | 4160 | 4150 | 748 |
| 576 | 20241224 | 093100 | 389795345 | 4160 | 4145 | 4160 | 4140 | 4267 |
| 577 | 20241224 | 093000 | 372096800 | 4145 | 4145 | 4145 | 4140 | 1636 |
| 578 | 20241224 | 092900 | 365317765 | 4140 | 4150 | 4150 | 4140 | 4905 |
| 579 | 20241224 | 092800 | 344971055 | 4150 | 4155 | 4160 | 4145 | 6644 |
| 580 | 20241224 | 092700 | 317369810 | 4150 | 4145 | 4150 | 4145 | 668 |
| 581 | 20241224 | 092600 | 314597645 | 4150 | 4150 | 4150 | 4145 | 3003 |
| 582 | 20241224 | 092500 | 302141210 | 4150 | 4145 | 4150 | 4145 | 26 |
| 583 | 20241224 | 092400 | 302033435 | 4145 | 4150 | 4150 | 4145 | 1584 |
| 584 | 20241224 | 092300 | 295465425 | 4150 | 4150 | 4150 | 4145 | 1279 |
| 585 | 20241224 | 092200 | 290158670 | 4150 | 4155 | 4155 | 4145 | 3510 |
| 586 | 20241224 | 092100 | 275601285 | 4155 | 4160 | 4160 | 4145 | 1252 |
| 587 | 20241224 | 092000 | 270406280 | 4160 | 4145 | 4160 | 4145 | 4233 |
| 588 | 20241224 | 091900 | 252847855 | 4145 | 4150 | 4150 | 4140 | 880 |
| 589 | 20241224 | 091800 | 249201455 | 4145 | 4145 | 4150 | 4145 | 463 |
| 590 | 20241224 | 091700 | 247281070 | 4145 | 4140 | 4150 | 4140 | 82 |
| 591 | 20241224 | 091600 | 246941010 | 4135 | 4140 | 4145 | 4135 | 4175 |
| 592 | 20241224 | 091500 | 229654305 | 4140 | 4140 | 4145 | 4135 | 1134 |
| 593 | 20241224 | 091400 | 224960310 | 4140 | 4140 | 4140 | 4135 | 1360 |
| 594 | 20241224 | 091300 | 219331575 | 4150 | 4150 | 4150 | 4150 | 2 |
| 595 | 20241224 | 091200 | 219323275 | 4150 | 4145 | 4150 | 4135 | 2230 |
| 596 | 20241224 | 091100 | 210082565 | 4135 | 4150 | 4150 | 4135 | 1806 |
| 597 | 20241224 | 091000 | 202604055 | 4140 | 4150 | 4150 | 4140 | 3418 |
| 598 | 20241224 | 090900 | 188433980 | 4140 | 4150 | 4150 | 4140 | 8980 |
| 599 | 20241224 | 090800 | 151253090 | 4150 | 4160 | 4160 | 4150 | 261 |
| 600 | 20241224 | 090700 | 150169925 | 4150 | 4155 | 4155 | 4150 | 3498 |
| 601 | 20241224 | 090600 | 135642895 | 4165 | 4160 | 4165 | 4160 | 1492 |
| 602 | 20241224 | 090500 | 129432475 | 4165 | 4160 | 4165 | 4160 | 256 |
| 603 | 20241224 | 090400 | 128366880 | 4160 | 4165 | 4165 | 4160 | 6576 |
| 604 | 20241224 | 090300 | 100978915 | 4160 | 4165 | 4165 | 4160 | 900 |
| 605 | 20241224 | 090200 | 97230525 | 4165 | 4160 | 4165 | 4150 | 3648 |
| 606 | 20241224 | 090100 | 82053170 | 4160 | 4180 | 4180 | 4150 | 11767 |
| 607 | 20241224 | 090000 | 33100505 | 4180 | 4130 | 4185 | 4130 | 7971 |