30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 3 | 20250205 | 190400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20250205 | 190300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20250205 | 190200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20250205 | 190100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20250205 | 190000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20250205 | 185900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20250205 | 185800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20250205 | 185700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20250205 | 185600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20250205 | 185500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20250205 | 185400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20250205 | 185300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20250205 | 185200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20250205 | 185100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20250205 | 185000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20250205 | 184900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20250205 | 184800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20250205 | 184700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20250205 | 184600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20250205 | 184500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20250205 | 184400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20250205 | 184300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20250205 | 184200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20250205 | 184100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20250205 | 184000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20250205 | 183900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20250205 | 183800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20250205 | 183700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20250205 | 183600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20250205 | 183500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 33 | 20250205 | 183400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20250205 | 183300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20250205 | 183200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20250205 | 183100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20250205 | 183000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20250205 | 182900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20250205 | 182800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20250205 | 182700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20250205 | 182600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20250205 | 182500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20250205 | 182400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20250205 | 182300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20250205 | 182200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20250205 | 182100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20250205 | 182000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20250205 | 181900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20250205 | 181800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20250205 | 181700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20250205 | 181600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20250205 | 181500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20250205 | 181400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20250205 | 181300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20250205 | 181200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20250205 | 181100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20250205 | 181000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20250205 | 180900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20250205 | 180800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20250205 | 180700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20250205 | 180600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20250205 | 180500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 63 | 20250205 | 180400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20250205 | 180300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20250205 | 180200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20250205 | 180100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20250205 | 180000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20250205 | 175900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20250205 | 175800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20250205 | 175700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20250205 | 175600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20250205 | 175500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20250205 | 175400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20250205 | 175300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20250205 | 175200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20250205 | 175100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20250205 | 175000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20250205 | 174900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20250205 | 174800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20250205 | 174700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20250205 | 174600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20250205 | 174500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20250205 | 174400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20250205 | 174300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20250205 | 174200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20250205 | 174100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20250205 | 174000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20250205 | 173900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20250205 | 173800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20250205 | 173700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20250205 | 173600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20250205 | 173500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 93 | 20250205 | 173400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20250205 | 173300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20250205 | 173200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20250205 | 173100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20250205 | 173000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20250205 | 172900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20250205 | 172800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20250205 | 172700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20250205 | 172600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20250205 | 172500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20250205 | 172400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20250205 | 172300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20250205 | 172200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20250205 | 172100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20250205 | 172000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20250205 | 171900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20250205 | 171800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20250205 | 171700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20250205 | 171600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20250205 | 171500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20250205 | 171400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20250205 | 171300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20250205 | 171200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20250205 | 171100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20250205 | 171000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20250205 | 170900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20250205 | 170800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20250205 | 170700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20250205 | 170600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20250205 | 170500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 123 | 20250205 | 170400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20250205 | 170300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20250205 | 170200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20250205 | 170100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20250205 | 170000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20250205 | 165900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20250205 | 165800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20250205 | 165700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20250205 | 165600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20250205 | 165500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20250205 | 165400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20250205 | 165300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20250205 | 165200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20250205 | 165100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20250205 | 165000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20250205 | 164900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20250205 | 164800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20250205 | 164700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20250205 | 164600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20250205 | 164500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20250205 | 164400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20250205 | 164300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20250205 | 164200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20250205 | 164100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20250205 | 164000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20250205 | 163900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20250205 | 163800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20250205 | 163700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20250205 | 163600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20250205 | 163500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 153 | 20250205 | 163400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20250205 | 163300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20250205 | 163200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20250205 | 163100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20250205 | 163000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20250205 | 162900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20250205 | 162800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20250205 | 162700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20250205 | 162600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20250205 | 162500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20250205 | 162400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20250205 | 162300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20250205 | 162200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20250205 | 162100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20250205 | 162000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20250205 | 161900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20250205 | 161800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20250205 | 161700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20250205 | 161600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20250205 | 161500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20250205 | 161400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20250205 | 161300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20250205 | 161200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20250205 | 161100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20250205 | 161000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20250205 | 160900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20250205 | 160800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20250205 | 160700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20250205 | 160600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20250205 | 160500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 183 | 20250205 | 160400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20250205 | 160300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20250205 | 160200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20250205 | 160100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20250205 | 160000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20250205 | 155900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20250205 | 155800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20250205 | 155700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20250205 | 155600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20250205 | 155500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20250205 | 155400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20250205 | 155300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20250205 | 155200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20250205 | 155100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20250205 | 155000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20250205 | 154900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20250205 | 154800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20250205 | 154700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20250205 | 154600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20250205 | 154500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20250205 | 154400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20250205 | 154300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20250205 | 154200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20250205 | 154100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20250205 | 154000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20250205 | 153900 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20250205 | 153800 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20250205 | 153700 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20250205 | 153600 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20250205 | 153500 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 213 | 20250205 | 153400 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20250205 | 153300 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20250205 | 153200 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20250205 | 153100 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20250205 | 153000 | 2927740320 | 4245 | 4245 | 4245 | 4245 | 49461 |
| 218 | 20250205 | 152900 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20250205 | 152800 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20250205 | 152700 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20250205 | 152600 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20250205 | 152500 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20250205 | 152400 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20250205 | 152300 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20250205 | 152200 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20250205 | 152100 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20250205 | 152000 | 2717778375 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20250205 | 151900 | 2717778375 | 4255 | 4250 | 4255 | 4250 | 3980 |
| 229 | 20250205 | 151800 | 2700862560 | 4250 | 4250 | 4255 | 4245 | 5015 |
| 230 | 20250205 | 151700 | 2679544440 | 4250 | 4255 | 4255 | 4245 | 4144 |
| 231 | 20250205 | 151600 | 2661932650 | 4250 | 4255 | 4255 | 4250 | 2358 |
| 232 | 20250205 | 151500 | 2651905425 | 4250 | 4255 | 4255 | 4250 | 358 |
| 233 | 20250205 | 151400 | 2650382460 | 4255 | 4255 | 4255 | 4250 | 280 |
| 234 | 20250205 | 151300 | 2649191640 | 4250 | 4255 | 4255 | 4250 | 9698 |
| 235 | 20250205 | 151200 | 2607941950 | 4255 | 4250 | 4255 | 4250 | 403 |
| 236 | 20250205 | 151100 | 2606228695 | 4255 | 4255 | 4255 | 4250 | 586 |
| 237 | 20250205 | 151000 | 2603736215 | 4255 | 4250 | 4255 | 4250 | 1324 |
| 238 | 20250205 | 150900 | 2598103190 | 4250 | 4255 | 4255 | 4250 | 436 |
| 239 | 20250205 | 150800 | 2596248235 | 4255 | 4250 | 4255 | 4250 | 221 |
| 240 | 20250205 | 150700 | 2595308200 | 4255 | 4255 | 4255 | 4250 | 3392 |
| 241 | 20250205 | 150600 | 2580875510 | 4255 | 4250 | 4260 | 4250 | 1604 |
| 242 | 20250205 | 150500 | 2574047165 | 4260 | 4255 | 4260 | 4245 | 6085 |
| 243 | 20250205 | 150400 | 2548175200 | 4260 | 4260 | 4260 | 4255 | 226 |
| 244 | 20250205 | 150300 | 2547212595 | 4260 | 4265 | 4265 | 4260 | 4549 |
| 245 | 20250205 | 150200 | 2527828725 | 4265 | 4255 | 4265 | 4255 | 5465 |
| 246 | 20250205 | 150100 | 2504548150 | 4260 | 4255 | 4260 | 4250 | 2727 |
| 247 | 20250205 | 150000 | 2492940550 | 4255 | 4255 | 4255 | 4250 | 3384 |
| 248 | 20250205 | 145900 | 2478542720 | 4255 | 4250 | 4255 | 4250 | 254 |
| 249 | 20250205 | 145800 | 2477462605 | 4255 | 4255 | 4255 | 4255 | 213 |
| 250 | 20250205 | 145700 | 2476556290 | 4255 | 4250 | 4255 | 4245 | 5948 |
| 251 | 20250205 | 145600 | 2451277320 | 4250 | 4250 | 4250 | 4245 | 566 |
| 252 | 20250205 | 145500 | 2448874015 | 4245 | 4245 | 4250 | 4245 | 459 |
| 253 | 20250205 | 145400 | 2446923850 | 4245 | 4245 | 4250 | 4245 | 66 |
| 254 | 20250205 | 145300 | 2446643455 | 4245 | 4255 | 4255 | 4245 | 2239 |
| 255 | 20250205 | 145200 | 2437129075 | 4255 | 4250 | 4255 | 4250 | 121 |
| 256 | 20250205 | 145100 | 2436614245 | 4250 | 4250 | 4250 | 4250 | 214 |
| 257 | 20250205 | 145000 | 2435704745 | 4250 | 4250 | 4250 | 4245 | 1470 |
| 258 | 20250205 | 144900 | 2429457700 | 4250 | 4250 | 4250 | 4245 | 708 |
| 259 | 20250205 | 144800 | 2426450345 | 4250 | 4250 | 4250 | 4245 | 1978 |
| 260 | 20250205 | 144700 | 2418043925 | 4250 | 4245 | 4250 | 4245 | 295 |
| 261 | 20250205 | 144600 | 2416790665 | 4250 | 4255 | 4255 | 4250 | 2453 |
| 262 | 20250205 | 144500 | 2406364490 | 4255 | 4255 | 4255 | 4250 | 238 |
| 263 | 20250205 | 144400 | 2405352595 | 4255 | 4250 | 4255 | 4245 | 846 |
| 264 | 20250205 | 144300 | 2401756910 | 4250 | 4255 | 4255 | 4250 | 7383 |
| 265 | 20250205 | 144200 | 2370366415 | 4255 | 4255 | 4255 | 4255 | 416 |
| 266 | 20250205 | 144100 | 2368596335 | 4255 | 4255 | 4255 | 4250 | 5759 |
| 267 | 20250205 | 144000 | 2344092210 | 4255 | 4255 | 4255 | 4250 | 4465 |
| 268 | 20250205 | 143900 | 2325096185 | 4255 | 4250 | 4255 | 4250 | 4165 |
| 269 | 20250205 | 143800 | 2307374855 | 4250 | 4250 | 4255 | 4250 | 179 |
| 270 | 20250205 | 143700 | 2306613735 | 4255 | 4255 | 4255 | 4250 | 242 |
| 271 | 20250205 | 143600 | 2305584190 | 4255 | 4255 | 4255 | 4255 | 1458 |
| 272 | 20250205 | 143500 | 2299380400 | 4255 | 4255 | 4255 | 4250 | 395 |
| 273 | 20250205 | 143400 | 2297700095 | 4255 | 4250 | 4255 | 4250 | 3863 |
| 274 | 20250205 | 143300 | 2281282115 | 4245 | 4245 | 4250 | 4245 | 339 |
| 275 | 20250205 | 143200 | 2279842825 | 4245 | 4250 | 4250 | 4245 | 475 |
| 276 | 20250205 | 143100 | 2277825320 | 4250 | 4250 | 4250 | 4245 | 416 |
| 277 | 20250205 | 143000 | 2276059050 | 4250 | 4245 | 4250 | 4245 | 178 |
| 278 | 20250205 | 142900 | 2275303100 | 4250 | 4250 | 4250 | 4245 | 315 |
| 279 | 20250205 | 142800 | 2273965135 | 4250 | 4250 | 4250 | 4245 | 233 |
| 280 | 20250205 | 142700 | 2272974965 | 4250 | 4245 | 4250 | 4245 | 169 |
| 281 | 20250205 | 142600 | 2272257235 | 4245 | 4245 | 4250 | 4245 | 75 |
| 282 | 20250205 | 142500 | 2271938620 | 4245 | 4245 | 4250 | 4245 | 357 |
| 283 | 20250205 | 142400 | 2270422190 | 4250 | 4250 | 4250 | 4245 | 188 |
| 284 | 20250205 | 142300 | 2269623795 | 4250 | 4250 | 4250 | 4245 | 119 |
| 285 | 20250205 | 142200 | 2269118125 | 4250 | 4245 | 4250 | 4245 | 85 |
| 286 | 20250205 | 142100 | 2268757075 | 4250 | 4250 | 4250 | 4245 | 229 |
| 287 | 20250205 | 142000 | 2267784635 | 4245 | 4250 | 4250 | 4245 | 1254 |
| 288 | 20250205 | 141900 | 2262457550 | 4250 | 4250 | 4250 | 4245 | 2528 |
| 289 | 20250205 | 141800 | 2251725275 | 4250 | 4250 | 4250 | 4245 | 1696 |
| 290 | 20250205 | 141700 | 2244525135 | 4250 | 4255 | 4255 | 4250 | 2607 |
| 291 | 20250205 | 141600 | 2233444385 | 4255 | 4245 | 4255 | 4245 | 1199 |
| 292 | 20250205 | 141500 | 2228348315 | 4250 | 4250 | 4250 | 4245 | 379 |
| 293 | 20250205 | 141400 | 2226738270 | 4250 | 4250 | 4250 | 4245 | 147 |
| 294 | 20250205 | 141300 | 2226113650 | 4245 | 4250 | 4250 | 4245 | 1565 |
| 295 | 20250205 | 141200 | 2219469160 | 4245 | 4255 | 4255 | 4245 | 6665 |
| 296 | 20250205 | 141100 | 2191161140 | 4255 | 4250 | 4255 | 4250 | 225 |
| 297 | 20250205 | 141000 | 2190203875 | 4255 | 4250 | 4255 | 4250 | 725 |
| 298 | 20250205 | 140900 | 2187122020 | 4250 | 4255 | 4255 | 4250 | 224 |
| 299 | 20250205 | 140800 | 2186169400 | 4250 | 4255 | 4255 | 4250 | 80 |
| 300 | 20250205 | 140700 | 2185829145 | 4255 | 4250 | 4255 | 4250 | 1361 |
| 301 | 20250205 | 140600 | 2180044035 | 4245 | 4255 | 4255 | 4245 | 1459 |
| 302 | 20250205 | 140500 | 2173840515 | 4250 | 4255 | 4255 | 4250 | 3352 |
| 303 | 20250205 | 140400 | 2159593590 | 4255 | 4250 | 4255 | 4250 | 7542 |
| 304 | 20250205 | 140300 | 2127502850 | 4255 | 4255 | 4255 | 4250 | 690 |
| 305 | 20250205 | 140200 | 2124570105 | 4255 | 4255 | 4255 | 4250 | 109 |
| 306 | 20250205 | 140100 | 2124106345 | 4255 | 4255 | 4255 | 4250 | 427 |
| 307 | 20250205 | 140000 | 2122290270 | 4255 | 4250 | 4255 | 4250 | 248 |
| 308 | 20250205 | 135900 | 2121236195 | 4250 | 4250 | 4250 | 4250 | 282 |
| 309 | 20250205 | 135800 | 2120037695 | 4250 | 4250 | 4255 | 4250 | 1068 |
| 310 | 20250205 | 135700 | 2115498385 | 4250 | 4250 | 4250 | 4250 | 63 |
| 311 | 20250205 | 135600 | 2115230635 | 4250 | 4255 | 4255 | 4250 | 140 |
| 312 | 20250205 | 135500 | 2114635025 | 4255 | 4255 | 4255 | 4250 | 682 |
| 313 | 20250205 | 135400 | 2111735295 | 4255 | 4250 | 4255 | 4250 | 132 |
| 314 | 20250205 | 135300 | 2111173950 | 4250 | 4250 | 4255 | 4250 | 33 |
| 315 | 20250205 | 135200 | 2111033585 | 4250 | 4250 | 4255 | 4250 | 330 |
| 316 | 20250205 | 135100 | 2109629940 | 4255 | 4255 | 4255 | 4255 | 4489 |
| 317 | 20250205 | 135000 | 2090529245 | 4255 | 4260 | 4260 | 4255 | 129 |
| 318 | 20250205 | 134900 | 2089979790 | 4260 | 4260 | 4260 | 4255 | 219 |
| 319 | 20250205 | 134800 | 2089047310 | 4255 | 4255 | 4255 | 4255 | 586 |
| 320 | 20250205 | 134700 | 2086553880 | 4255 | 4255 | 4260 | 4255 | 309 |
| 321 | 20250205 | 134600 | 2085238815 | 4260 | 4260 | 4260 | 4255 | 145 |
| 322 | 20250205 | 134500 | 2084621665 | 4255 | 4255 | 4260 | 4255 | 474 |
| 323 | 20250205 | 134400 | 2082604630 | 4255 | 4255 | 4260 | 4255 | 217 |
| 324 | 20250205 | 134300 | 2081681115 | 4255 | 4260 | 4260 | 4255 | 177 |
| 325 | 20250205 | 134200 | 2080927560 | 4255 | 4255 | 4260 | 4255 | 2985 |
| 326 | 20250205 | 134100 | 2068223450 | 4255 | 4260 | 4260 | 4255 | 43 |
| 327 | 20250205 | 134000 | 2068040310 | 4255 | 4260 | 4260 | 4255 | 206 |
| 328 | 20250205 | 133900 | 2067163425 | 4255 | 4255 | 4255 | 4255 | 20 |
| 329 | 20250205 | 133800 | 2067078325 | 4260 | 4255 | 4260 | 4255 | 684 |
| 330 | 20250205 | 133700 | 2064165610 | 4260 | 4260 | 4260 | 4255 | 35 |
| 331 | 20250205 | 133600 | 2064016520 | 4260 | 4260 | 4260 | 4260 | 80 |
| 332 | 20250205 | 133500 | 2063675720 | 4255 | 4250 | 4260 | 4250 | 827 |
| 333 | 20250205 | 133400 | 2060157265 | 4255 | 4250 | 4255 | 4250 | 906 |
| 334 | 20250205 | 133300 | 2056302315 | 4250 | 4250 | 4250 | 4250 | 35 |
| 335 | 20250205 | 133200 | 2056153565 | 4250 | 4255 | 4255 | 4250 | 1222 |
| 336 | 20250205 | 133100 | 2050954415 | 4255 | 4255 | 4255 | 4255 | 650 |
| 337 | 20250205 | 133000 | 2048188665 | 4250 | 4255 | 4255 | 4250 | 795 |
| 338 | 20250205 | 132900 | 2044806885 | 4255 | 4250 | 4255 | 4250 | 277 |
| 339 | 20250205 | 132800 | 2043629470 | 4255 | 4250 | 4255 | 4250 | 1064 |
| 340 | 20250205 | 132700 | 2039107460 | 4250 | 4250 | 4250 | 4245 | 845 |
| 341 | 20250205 | 132600 | 2035517215 | 4250 | 4250 | 4250 | 4245 | 512 |
| 342 | 20250205 | 132500 | 2033342630 | 4250 | 4245 | 4250 | 4245 | 563 |
| 343 | 20250205 | 132400 | 2030951380 | 4245 | 4250 | 4255 | 4245 | 7497 |
| 344 | 20250205 | 132300 | 1999089040 | 4250 | 4255 | 4255 | 4250 | 232 |
| 345 | 20250205 | 132200 | 1998102900 | 4255 | 4255 | 4255 | 4255 | 492 |
| 346 | 20250205 | 132100 | 1996009440 | 4255 | 4255 | 4255 | 4255 | 63 |
| 347 | 20250205 | 132000 | 1995741375 | 4255 | 4255 | 4255 | 4250 | 1163 |
| 348 | 20250205 | 131900 | 1990798120 | 4255 | 4255 | 4255 | 4250 | 69 |
| 349 | 20250205 | 131800 | 1990504565 | 4255 | 4255 | 4260 | 4255 | 1591 |
| 350 | 20250205 | 131700 | 1983734850 | 4255 | 4260 | 4260 | 4255 | 116 |
| 351 | 20250205 | 131600 | 1983241110 | 4260 | 4255 | 4260 | 4255 | 557 |
| 352 | 20250205 | 131500 | 1980871040 | 4255 | 4260 | 4260 | 4255 | 6379 |
| 353 | 20250205 | 131400 | 1953703890 | 4260 | 4265 | 4265 | 4260 | 1126 |
| 354 | 20250205 | 131300 | 1948906815 | 4265 | 4260 | 4265 | 4260 | 3763 |
| 355 | 20250205 | 131200 | 1932865025 | 4265 | 4260 | 4265 | 4260 | 1216 |
| 356 | 20250205 | 131100 | 1927679280 | 4260 | 4265 | 4265 | 4260 | 1529 |
| 357 | 20250205 | 131000 | 1921158865 | 4265 | 4265 | 4265 | 4265 | 241 |
| 358 | 20250205 | 130900 | 1920131000 | 4265 | 4260 | 4265 | 4260 | 639 |
| 359 | 20250205 | 130800 | 1917406675 | 4260 | 4265 | 4265 | 4260 | 84 |
| 360 | 20250205 | 130700 | 1917048825 | 4265 | 4260 | 4265 | 4260 | 205 |
| 361 | 20250205 | 130600 | 1916174525 | 4265 | 4255 | 4265 | 4255 | 5543 |
| 362 | 20250205 | 130500 | 1892559180 | 4255 | 4255 | 4255 | 4255 | 10 |
| 363 | 20250205 | 130400 | 1892516630 | 4260 | 4260 | 4260 | 4255 | 151 |
| 364 | 20250205 | 130300 | 1891873410 | 4255 | 4255 | 4260 | 4255 | 210 |
| 365 | 20250205 | 130200 | 1890979555 | 4255 | 4260 | 4260 | 4255 | 41 |
| 366 | 20250205 | 130100 | 1890804935 | 4255 | 4260 | 4260 | 4255 | 423 |
| 367 | 20250205 | 130000 | 1889003025 | 4260 | 4260 | 4260 | 4255 | 537 |
| 368 | 20250205 | 125900 | 1886717745 | 4255 | 4255 | 4255 | 4255 | 342 |
| 369 | 20250205 | 125800 | 1885262535 | 4255 | 4260 | 4260 | 4255 | 12 |
| 370 | 20250205 | 125700 | 1885211465 | 4255 | 4255 | 4260 | 4255 | 1048 |
| 371 | 20250205 | 125600 | 1880752015 | 4255 | 4255 | 4260 | 4255 | 2295 |
| 372 | 20250205 | 125500 | 1870986785 | 4255 | 4255 | 4255 | 4255 | 34 |
| 373 | 20250205 | 125400 | 1870842115 | 4250 | 4250 | 4250 | 4245 | 4009 |
| 374 | 20250205 | 125300 | 1853820080 | 4245 | 4250 | 4250 | 4245 | 1042 |
| 375 | 20250205 | 125200 | 1849391600 | 4250 | 4245 | 4250 | 4245 | 533 |
| 376 | 20250205 | 125100 | 1847127875 | 4245 | 4245 | 4245 | 4240 | 1100 |
| 377 | 20250205 | 125000 | 1842458790 | 4245 | 4245 | 4250 | 4240 | 1116 |
| 378 | 20250205 | 124900 | 1837723865 | 4245 | 4245 | 4245 | 4245 | 434 |
| 379 | 20250205 | 124800 | 1835881535 | 4245 | 4250 | 4250 | 4245 | 6470 |
| 380 | 20250205 | 124700 | 1808412015 | 4250 | 4250 | 4250 | 4250 | 69 |
| 381 | 20250205 | 124600 | 1808118765 | 4250 | 4250 | 4250 | 4250 | 350 |
| 382 | 20250205 | 124500 | 1806631265 | 4250 | 4250 | 4255 | 4245 | 510 |
| 383 | 20250205 | 124400 | 1804464685 | 4255 | 4255 | 4255 | 4245 | 1255 |
| 384 | 20250205 | 124300 | 1799133315 | 4255 | 4250 | 4255 | 4245 | 7458 |
| 385 | 20250205 | 124200 | 1767441565 | 4255 | 4255 | 4255 | 4255 | 3685 |
| 386 | 20250205 | 124100 | 1751761890 | 4260 | 4265 | 4265 | 4260 | 1446 |
| 387 | 20250205 | 124000 | 1745601775 | 4265 | 4260 | 4265 | 4260 | 369 |
| 388 | 20250205 | 123900 | 1744029335 | 4265 | 4265 | 4265 | 4265 | 626 |
| 389 | 20250205 | 123800 | 1741359445 | 4270 | 4265 | 4270 | 4265 | 4414 |
| 390 | 20250205 | 123700 | 1722532315 | 4270 | 4265 | 4270 | 4265 | 592 |
| 391 | 20250205 | 123600 | 1720007100 | 4265 | 4265 | 4270 | 4265 | 1231 |
| 392 | 20250205 | 123500 | 1714756770 | 4265 | 4270 | 4270 | 4265 | 1195 |
| 393 | 20250205 | 123400 | 1709654200 | 4270 | 4270 | 4270 | 4265 | 493 |
| 394 | 20250205 | 123300 | 1707550300 | 4270 | 4270 | 4270 | 4265 | 994 |
| 395 | 20250205 | 123200 | 1703309340 | 4270 | 4270 | 4270 | 4265 | 1004 |
| 396 | 20250205 | 123100 | 1699023010 | 4270 | 4270 | 4270 | 4265 | 131 |
| 397 | 20250205 | 123000 | 1698464150 | 4270 | 4265 | 4270 | 4265 | 631 |
| 398 | 20250205 | 122900 | 1695772845 | 4265 | 4270 | 4270 | 4265 | 2277 |
| 399 | 20250205 | 122800 | 1686061240 | 4270 | 4270 | 4270 | 4265 | 569 |
| 400 | 20250205 | 122700 | 1683632025 | 4270 | 4265 | 4270 | 4265 | 4257 |
| 401 | 20250205 | 122600 | 1665475670 | 4265 | 4260 | 4265 | 4260 | 2816 |
| 402 | 20250205 | 122500 | 1653470310 | 4260 | 4260 | 4260 | 4255 | 2247 |
| 403 | 20250205 | 122400 | 1643899260 | 4260 | 4260 | 4260 | 4255 | 1387 |
| 404 | 20250205 | 122300 | 1637991535 | 4255 | 4260 | 4260 | 4255 | 208 |
| 405 | 20250205 | 122200 | 1637106485 | 4255 | 4260 | 4260 | 4255 | 594 |
| 406 | 20250205 | 122100 | 1634576505 | 4255 | 4255 | 4260 | 4255 | 151 |
| 407 | 20250205 | 122000 | 1633933990 | 4260 | 4255 | 4260 | 4255 | 71 |
| 408 | 20250205 | 121900 | 1633631570 | 4255 | 4255 | 4260 | 4255 | 433 |
| 409 | 20250205 | 121800 | 1631788095 | 4260 | 4255 | 4260 | 4255 | 391 |
| 410 | 20250205 | 121700 | 1630122515 | 4260 | 4255 | 4260 | 4255 | 674 |
| 411 | 20250205 | 121600 | 1627253745 | 4260 | 4255 | 4260 | 4255 | 313 |
| 412 | 20250205 | 121500 | 1625920410 | 4255 | 4255 | 4255 | 4255 | 89 |
| 413 | 20250205 | 121400 | 1625541715 | 4255 | 4255 | 4260 | 4255 | 2100 |
| 414 | 20250205 | 121300 | 1616606205 | 4255 | 4260 | 4260 | 4255 | 1310 |
| 415 | 20250205 | 121200 | 1611031595 | 4255 | 4260 | 4260 | 4255 | 1199 |
| 416 | 20250205 | 121100 | 1605927325 | 4255 | 4260 | 4260 | 4255 | 117 |
| 417 | 20250205 | 121000 | 1605429355 | 4255 | 4260 | 4260 | 4255 | 183 |
| 418 | 20250205 | 120900 | 1604649780 | 4260 | 4255 | 4260 | 4255 | 827 |
| 419 | 20250205 | 120800 | 1601127960 | 4255 | 4255 | 4255 | 4255 | 442 |
| 420 | 20250205 | 120700 | 1599247250 | 4260 | 4260 | 4260 | 4255 | 2457 |
| 421 | 20250205 | 120600 | 1588792375 | 4255 | 4255 | 4260 | 4255 | 742 |
| 422 | 20250205 | 120500 | 1585635030 | 4255 | 4255 | 4260 | 4255 | 161 |
| 423 | 20250205 | 120400 | 1584949965 | 4255 | 4260 | 4260 | 4255 | 1181 |
| 424 | 20250205 | 120300 | 1579923945 | 4260 | 4260 | 4260 | 4255 | 120 |
| 425 | 20250205 | 120200 | 1579412785 | 4255 | 4260 | 4260 | 4255 | 1548 |
| 426 | 20250205 | 120100 | 1572818820 | 4260 | 4255 | 4260 | 4255 | 12 |
| 427 | 20250205 | 120000 | 1572767745 | 4260 | 4260 | 4260 | 4260 | 1417 |
| 428 | 20250205 | 115900 | 1566731325 | 4260 | 4260 | 4260 | 4255 | 5244 |
| 429 | 20250205 | 115800 | 1544392405 | 4260 | 4255 | 4260 | 4255 | 558 |
| 430 | 20250205 | 115700 | 1542017095 | 4255 | 4260 | 4260 | 4255 | 410 |
| 431 | 20250205 | 115600 | 1540271760 | 4260 | 4255 | 4260 | 4255 | 3750 |
| 432 | 20250205 | 115500 | 1524314425 | 4255 | 4250 | 4255 | 4250 | 811 |
| 433 | 20250205 | 115400 | 1520863630 | 4255 | 4250 | 4255 | 4245 | 7713 |
| 434 | 20250205 | 115300 | 1488075645 | 4245 | 4245 | 4250 | 4245 | 253 |
| 435 | 20250205 | 115200 | 1487000890 | 4250 | 4245 | 4250 | 4245 | 898 |
| 436 | 20250205 | 115100 | 1483186970 | 4250 | 4235 | 4250 | 4235 | 17563 |
| 437 | 20250205 | 115000 | 1408699345 | 4235 | 4235 | 4240 | 4235 | 233 |
| 438 | 20250205 | 114900 | 1407712580 | 4235 | 4240 | 4240 | 4235 | 22 |
| 439 | 20250205 | 114800 | 1407619405 | 4230 | 4235 | 4240 | 4230 | 30028 |
| 440 | 20250205 | 114700 | 1280407590 | 4240 | 4235 | 4240 | 4235 | 133 |
| 441 | 20250205 | 114600 | 1279844315 | 4235 | 4235 | 4235 | 4235 | 1070 |
| 442 | 20250205 | 114500 | 1275312865 | 4235 | 4240 | 4240 | 4235 | 3637 |
| 443 | 20250205 | 114400 | 1259910145 | 4240 | 4235 | 4240 | 4235 | 464 |
| 444 | 20250205 | 114300 | 1257945100 | 4235 | 4235 | 4240 | 4235 | 1003 |
| 445 | 20250205 | 114200 | 1253697210 | 4235 | 4235 | 4240 | 4235 | 182 |
| 446 | 20250205 | 114100 | 1252926420 | 4240 | 4235 | 4240 | 4235 | 137 |
| 447 | 20250205 | 114000 | 1252345635 | 4240 | 4240 | 4240 | 4235 | 3842 |
| 448 | 20250205 | 113900 | 1236074260 | 4240 | 4245 | 4245 | 4235 | 1309 |
| 449 | 20250205 | 113800 | 1230524550 | 4240 | 4245 | 4245 | 4240 | 881 |
| 450 | 20250205 | 113700 | 1226789055 | 4240 | 4240 | 4245 | 4240 | 15 |
| 451 | 20250205 | 113600 | 1226725450 | 4240 | 4240 | 4245 | 4240 | 276 |
| 452 | 20250205 | 113500 | 1225555190 | 4245 | 4240 | 4245 | 4240 | 265 |
| 453 | 20250205 | 113400 | 1224431070 | 4245 | 4245 | 4245 | 4240 | 55 |
| 454 | 20250205 | 113300 | 1224197610 | 4240 | 4240 | 4245 | 4240 | 676 |
| 455 | 20250205 | 113200 | 1221329360 | 4245 | 4240 | 4245 | 4240 | 2036 |
| 456 | 20250205 | 113100 | 1212696645 | 4235 | 4235 | 4240 | 4235 | 86 |
| 457 | 20250205 | 113000 | 1212332400 | 4235 | 4240 | 4240 | 4235 | 513 |
| 458 | 20250205 | 112900 | 1210157740 | 4240 | 4235 | 4240 | 4235 | 236 |
| 459 | 20250205 | 112800 | 1209157860 | 4240 | 4240 | 4245 | 4240 | 419 |
| 460 | 20250205 | 112700 | 1207381270 | 4240 | 4240 | 4245 | 4235 | 1411 |
| 461 | 20250205 | 112600 | 1201400865 | 4245 | 4245 | 4245 | 4245 | 436 |
| 462 | 20250205 | 112500 | 1199550045 | 4245 | 4245 | 4250 | 4245 | 65 |
| 463 | 20250205 | 112400 | 1199274100 | 4245 | 4245 | 4250 | 4240 | 421 |
| 464 | 20250205 | 112300 | 1197486975 | 4245 | 4250 | 4250 | 4245 | 1081 |
| 465 | 20250205 | 112200 | 1192898100 | 4245 | 4245 | 4250 | 4245 | 572 |
| 466 | 20250205 | 112100 | 1190469950 | 4245 | 4245 | 4245 | 4245 | 357 |
| 467 | 20250205 | 112000 | 1188954485 | 4245 | 4245 | 4245 | 4245 | 26 |
| 468 | 20250205 | 111900 | 1188844115 | 4245 | 4245 | 4245 | 4245 | 347 |
| 469 | 20250205 | 111800 | 1187371100 | 4245 | 4250 | 4250 | 4240 | 5569 |
| 470 | 20250205 | 111700 | 1163744130 | 4250 | 4245 | 4250 | 4245 | 203 |
| 471 | 20250205 | 111600 | 1162881395 | 4245 | 4250 | 4250 | 4245 | 87 |
| 472 | 20250205 | 111500 | 1162512065 | 4245 | 4245 | 4250 | 4245 | 249 |
| 473 | 20250205 | 111400 | 1161454810 | 4245 | 4250 | 4250 | 4245 | 3469 |
| 474 | 20250205 | 111300 | 1146725750 | 4250 | 4250 | 4250 | 4245 | 275 |
| 475 | 20250205 | 111200 | 1145557455 | 4250 | 4250 | 4250 | 4250 | 3 |
| 476 | 20250205 | 111100 | 1145544705 | 4245 | 4250 | 4250 | 4245 | 1556 |
| 477 | 20250205 | 111000 | 1138936705 | 4255 | 4250 | 4255 | 4250 | 1537 |
| 478 | 20250205 | 110900 | 1132404395 | 4250 | 4245 | 4250 | 4245 | 161 |
| 479 | 20250205 | 110800 | 1131720150 | 4245 | 4250 | 4250 | 4245 | 1504 |
| 480 | 20250205 | 110700 | 1125333400 | 4255 | 4255 | 4255 | 4250 | 3008 |
| 481 | 20250205 | 110600 | 1112549325 | 4255 | 4255 | 4255 | 4255 | 19 |
| 482 | 20250205 | 110500 | 1112468480 | 4255 | 4250 | 4255 | 4250 | 476 |
| 483 | 20250205 | 110400 | 1110443115 | 4250 | 4255 | 4255 | 4250 | 93 |
| 484 | 20250205 | 110300 | 1110047860 | 4255 | 4250 | 4255 | 4250 | 66 |
| 485 | 20250205 | 110200 | 1109767055 | 4245 | 4255 | 4255 | 4245 | 1891 |
| 486 | 20250205 | 110100 | 1101733375 | 4250 | 4250 | 4255 | 4250 | 90 |
| 487 | 20250205 | 110000 | 1101350860 | 4250 | 4250 | 4250 | 4250 | 1564 |
| 488 | 20250205 | 105900 | 1094703860 | 4250 | 4255 | 4260 | 4250 | 1276 |
| 489 | 20250205 | 105800 | 1089279760 | 4250 | 4250 | 4255 | 4250 | 1707 |
| 490 | 20250205 | 105700 | 1082020895 | 4255 | 4255 | 4260 | 4250 | 946 |
| 491 | 20250205 | 105600 | 1077997360 | 4255 | 4255 | 4255 | 4250 | 1416 |
| 492 | 20250205 | 105500 | 1071972700 | 4255 | 4260 | 4260 | 4250 | 777 |
| 493 | 20250205 | 105400 | 1068666705 | 4250 | 4255 | 4255 | 4250 | 10 |
| 494 | 20250205 | 105300 | 1068624200 | 4250 | 4260 | 4260 | 4250 | 3313 |
| 495 | 20250205 | 105200 | 1054533390 | 4260 | 4255 | 4260 | 4255 | 4199 |
| 496 | 20250205 | 105100 | 1036648230 | 4255 | 4250 | 4260 | 4250 | 10802 |
| 497 | 20250205 | 105000 | 990684840 | 4250 | 4245 | 4250 | 4245 | 1966 |
| 498 | 20250205 | 104900 | 982329765 | 4250 | 4250 | 4250 | 4245 | 1767 |
| 499 | 20250205 | 104800 | 974825020 | 4250 | 4250 | 4255 | 4245 | 5034 |
| 500 | 20250205 | 104700 | 953431090 | 4245 | 4250 | 4250 | 4245 | 2275 |
| 501 | 20250205 | 104600 | 943772215 | 4250 | 4250 | 4250 | 4250 | 2749 |
| 502 | 20250205 | 104500 | 932088965 | 4245 | 4250 | 4250 | 4245 | 142 |
| 503 | 20250205 | 104400 | 931486165 | 4250 | 4245 | 4250 | 4245 | 142 |
| 504 | 20250205 | 104300 | 930883325 | 4245 | 4245 | 4245 | 4245 | 2319 |
| 505 | 20250205 | 104200 | 921039170 | 4245 | 4245 | 4245 | 4245 | 6 |
| 506 | 20250205 | 104100 | 921013700 | 4240 | 4245 | 4245 | 4240 | 138 |
| 507 | 20250205 | 104000 | 920428305 | 4245 | 4245 | 4245 | 4245 | 109 |
| 508 | 20250205 | 103900 | 919965600 | 4245 | 4245 | 4245 | 4240 | 1119 |
| 509 | 20250205 | 103800 | 915219470 | 4245 | 4245 | 4245 | 4240 | 1839 |
| 510 | 20250205 | 103700 | 907418080 | 4245 | 4245 | 4245 | 4240 | 1161 |
| 511 | 20250205 | 103600 | 902490785 | 4245 | 4245 | 4245 | 4245 | 835 |
| 512 | 20250205 | 103500 | 898946210 | 4245 | 4245 | 4250 | 4245 | 611 |
| 513 | 20250205 | 103400 | 896351865 | 4250 | 4245 | 4250 | 4245 | 3408 |
| 514 | 20250205 | 103300 | 881869485 | 4250 | 4250 | 4250 | 4250 | 1308 |
| 515 | 20250205 | 103200 | 876310485 | 4245 | 4250 | 4250 | 4245 | 1502 |
| 516 | 20250205 | 103100 | 869927435 | 4250 | 4255 | 4255 | 4245 | 3382 |
| 517 | 20250205 | 103000 | 855549380 | 4255 | 4255 | 4255 | 4250 | 2137 |
| 518 | 20250205 | 102900 | 846456550 | 4250 | 4255 | 4255 | 4250 | 448 |
| 519 | 20250205 | 102800 | 844550725 | 4255 | 4255 | 4255 | 4250 | 2659 |
| 520 | 20250205 | 102700 | 833244030 | 4255 | 4250 | 4255 | 4245 | 7829 |
| 521 | 20250205 | 102600 | 799963145 | 4250 | 4245 | 4250 | 4245 | 2208 |
| 522 | 20250205 | 102500 | 790590080 | 4245 | 4245 | 4250 | 4245 | 2123 |
| 523 | 20250205 | 102400 | 781577845 | 4250 | 4250 | 4250 | 4245 | 914 |
| 524 | 20250205 | 102300 | 777697245 | 4250 | 4250 | 4250 | 4245 | 539 |
| 525 | 20250205 | 102200 | 775408995 | 4250 | 4250 | 4250 | 4245 | 664 |
| 526 | 20250205 | 102100 | 772588605 | 4250 | 4235 | 4250 | 4235 | 10917 |
| 527 | 20250205 | 102000 | 726274225 | 4235 | 4240 | 4240 | 4235 | 1217 |
| 528 | 20250205 | 101900 | 721119685 | 4235 | 4235 | 4240 | 4235 | 3001 |
| 529 | 20250205 | 101800 | 708403945 | 4235 | 4235 | 4235 | 4235 | 416 |
| 530 | 20250205 | 101700 | 706642185 | 4235 | 4230 | 4240 | 4230 | 3812 |
| 531 | 20250205 | 101600 | 690490390 | 4230 | 4230 | 4230 | 4230 | 2151 |
| 532 | 20250205 | 101500 | 681391660 | 4230 | 4230 | 4235 | 4230 | 728 |
| 533 | 20250205 | 101400 | 678311895 | 4235 | 4235 | 4235 | 4230 | 625 |
| 534 | 20250205 | 101300 | 675668115 | 4230 | 4235 | 4235 | 4230 | 481 |
| 535 | 20250205 | 101200 | 673633310 | 4235 | 4230 | 4235 | 4225 | 1006 |
| 536 | 20250205 | 101100 | 669381950 | 4230 | 4230 | 4235 | 4230 | 1142 |
| 537 | 20250205 | 101000 | 664551055 | 4235 | 4235 | 4240 | 4235 | 8368 |
| 538 | 20250205 | 100900 | 629106920 | 4235 | 4230 | 4235 | 4230 | 5043 |
| 539 | 20250205 | 100800 | 607759920 | 4235 | 4235 | 4235 | 4230 | 8 |
| 540 | 20250205 | 100700 | 607726060 | 4230 | 4235 | 4235 | 4230 | 824 |
| 541 | 20250205 | 100600 | 604238475 | 4235 | 4235 | 4240 | 4235 | 1854 |
| 542 | 20250205 | 100500 | 596386200 | 4240 | 4230 | 4240 | 4230 | 4446 |
| 543 | 20250205 | 100400 | 577565990 | 4230 | 4230 | 4230 | 4225 | 412 |
| 544 | 20250205 | 100300 | 575823735 | 4230 | 4215 | 4230 | 4215 | 7127 |
| 545 | 20250205 | 100200 | 545726840 | 4215 | 4215 | 4220 | 4215 | 1917 |
| 546 | 20250205 | 100100 | 537646660 | 4215 | 4215 | 4215 | 4215 | 331 |
| 547 | 20250205 | 100000 | 536251495 | 4215 | 4215 | 4215 | 4215 | 2155 |
| 548 | 20250205 | 095900 | 527168170 | 4215 | 4215 | 4215 | 4210 | 33 |
| 549 | 20250205 | 095800 | 527029080 | 4210 | 4210 | 4215 | 4210 | 755 |
| 550 | 20250205 | 095700 | 523848160 | 4210 | 4210 | 4210 | 4210 | 290 |
| 551 | 20250205 | 095600 | 522627260 | 4215 | 4210 | 4215 | 4210 | 174 |
| 552 | 20250205 | 095500 | 521894715 | 4210 | 4205 | 4210 | 4205 | 645 |
| 553 | 20250205 | 095400 | 519180190 | 4210 | 4210 | 4210 | 4205 | 4354 |
| 554 | 20250205 | 095300 | 500855350 | 4210 | 4210 | 4210 | 4210 | 210 |
| 555 | 20250205 | 095200 | 499971250 | 4210 | 4215 | 4215 | 4210 | 3468 |
| 556 | 20250205 | 095100 | 485368470 | 4210 | 4215 | 4215 | 4210 | 504 |
| 557 | 20250205 | 095000 | 483244120 | 4215 | 4215 | 4215 | 4215 | 1428 |
| 558 | 20250205 | 094900 | 477225100 | 4215 | 4215 | 4215 | 4215 | 95 |
| 559 | 20250205 | 094800 | 476824675 | 4215 | 4220 | 4225 | 4215 | 5391 |
| 560 | 20250205 | 094700 | 454084015 | 4220 | 4220 | 4220 | 4220 | 439 |
| 561 | 20250205 | 094600 | 452231435 | 4220 | 4220 | 4220 | 4215 | 871 |
| 562 | 20250205 | 094500 | 448557315 | 4220 | 4220 | 4220 | 4220 | 568 |
| 563 | 20250205 | 094400 | 446160355 | 4220 | 4225 | 4225 | 4220 | 638 |
| 564 | 20250205 | 094300 | 443467855 | 4225 | 4225 | 4225 | 4225 | 89 |
| 565 | 20250205 | 094200 | 443091830 | 4225 | 4225 | 4225 | 4215 | 1549 |
| 566 | 20250205 | 094100 | 436548895 | 4225 | 4215 | 4225 | 4215 | 546 |
| 567 | 20250205 | 094000 | 434244960 | 4225 | 4220 | 4225 | 4220 | 1943 |
| 568 | 20250205 | 093900 | 426045000 | 4220 | 4225 | 4225 | 4220 | 263 |
| 569 | 20250205 | 093800 | 424935080 | 4225 | 4225 | 4225 | 4225 | 460 |
| 570 | 20250205 | 093700 | 422991580 | 4220 | 4220 | 4225 | 4220 | 1713 |
| 571 | 20250205 | 093600 | 415761650 | 4220 | 4215 | 4220 | 4215 | 2172 |
| 572 | 20250205 | 093500 | 406597365 | 4220 | 4215 | 4220 | 4210 | 2073 |
| 573 | 20250205 | 093400 | 397859670 | 4215 | 4215 | 4215 | 4210 | 1847 |
| 574 | 20250205 | 093300 | 390078650 | 4215 | 4210 | 4215 | 4210 | 894 |
| 575 | 20250205 | 093200 | 386314825 | 4210 | 4210 | 4210 | 4205 | 133 |
| 576 | 20250205 | 093100 | 385754900 | 4210 | 4210 | 4210 | 4210 | 161 |
| 577 | 20250205 | 093000 | 385077090 | 4210 | 4210 | 4210 | 4210 | 2480 |
| 578 | 20250205 | 092900 | 374636290 | 4205 | 4210 | 4210 | 4205 | 33 |
| 579 | 20250205 | 092800 | 374497375 | 4210 | 4205 | 4210 | 4205 | 850 |
| 580 | 20250205 | 092700 | 370923120 | 4205 | 4210 | 4210 | 4205 | 132 |
| 581 | 20250205 | 092600 | 370367450 | 4210 | 4210 | 4210 | 4210 | 3292 |
| 582 | 20250205 | 092500 | 356508130 | 4210 | 4210 | 4210 | 4210 | 915 |
| 583 | 20250205 | 092400 | 352655980 | 4210 | 4200 | 4210 | 4200 | 1472 |
| 584 | 20250205 | 092300 | 346462710 | 4205 | 4210 | 4210 | 4205 | 3121 |
| 585 | 20250205 | 092200 | 333333870 | 4210 | 4210 | 4215 | 4210 | 2675 |
| 586 | 20250205 | 092100 | 322072115 | 4205 | 4205 | 4205 | 4205 | 1154 |
| 587 | 20250205 | 092000 | 317219545 | 4205 | 4205 | 4205 | 4200 | 412 |
| 588 | 20250205 | 091900 | 315487595 | 4205 | 4205 | 4210 | 4200 | 2911 |
| 589 | 20250205 | 091800 | 303255245 | 4210 | 4210 | 4215 | 4205 | 2953 |
| 590 | 20250205 | 091700 | 290815620 | 4210 | 4200 | 4210 | 4200 | 3591 |
| 591 | 20250205 | 091600 | 275705245 | 4200 | 4200 | 4205 | 4195 | 5467 |
| 592 | 20250205 | 091500 | 252744465 | 4200 | 4205 | 4205 | 4200 | 4086 |
| 593 | 20250205 | 091400 | 235572035 | 4205 | 4195 | 4210 | 4195 | 5193 |
| 594 | 20250205 | 091300 | 213751445 | 4190 | 4200 | 4205 | 4190 | 3601 |
| 595 | 20250205 | 091200 | 198643135 | 4205 | 4205 | 4205 | 4200 | 1015 |
| 596 | 20250205 | 091100 | 194376060 | 4200 | 4190 | 4200 | 4190 | 508 |
| 597 | 20250205 | 091000 | 192247040 | 4205 | 4185 | 4205 | 4185 | 2506 |
| 598 | 20250205 | 090900 | 181737875 | 4190 | 4190 | 4190 | 4185 | 11239 |
| 599 | 20250205 | 090800 | 134667125 | 4190 | 4185 | 4190 | 4185 | 472 |
| 600 | 20250205 | 090700 | 132691115 | 4185 | 4190 | 4190 | 4185 | 3468 |
| 601 | 20250205 | 090600 | 118175805 | 4195 | 4185 | 4195 | 4185 | 2223 |
| 602 | 20250205 | 090500 | 108871375 | 4185 | 4200 | 4200 | 4185 | 5084 |
| 603 | 20250205 | 090400 | 87569595 | 4200 | 4205 | 4205 | 4200 | 2318 |
| 604 | 20250205 | 090300 | 77829875 | 4205 | 4220 | 4230 | 4205 | 1490 |
| 605 | 20250205 | 090200 | 71545355 | 4230 | 4240 | 4240 | 4225 | 2305 |
| 606 | 20250205 | 090100 | 61795725 | 4240 | 4215 | 4240 | 4200 | 7116 |
| 607 | 20250205 | 090000 | 31722390 | 4210 | 4215 | 4220 | 4195 | 7528 |