30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 3 | 20250307 | 190500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20250307 | 190400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20250307 | 190300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20250307 | 190200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20250307 | 190100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20250307 | 190000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20250307 | 185900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20250307 | 185800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20250307 | 185700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20250307 | 185600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20250307 | 185500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20250307 | 185400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20250307 | 185300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20250307 | 185200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20250307 | 185100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20250307 | 185000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20250307 | 184900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20250307 | 184800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20250307 | 184700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20250307 | 184600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20250307 | 184500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20250307 | 184400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20250307 | 184300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20250307 | 184200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20250307 | 184100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20250307 | 184000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20250307 | 183900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20250307 | 183800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20250307 | 183700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20250307 | 183600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 33 | 20250307 | 183500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20250307 | 183400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20250307 | 183300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20250307 | 183200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20250307 | 183100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20250307 | 183000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20250307 | 182900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20250307 | 182800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20250307 | 182700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20250307 | 182600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20250307 | 182500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20250307 | 182400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20250307 | 182300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20250307 | 182200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20250307 | 182100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20250307 | 182000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20250307 | 181900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20250307 | 181800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20250307 | 181700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20250307 | 181600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20250307 | 181500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20250307 | 181400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20250307 | 181300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20250307 | 181200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20250307 | 181100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20250307 | 181000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20250307 | 180900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20250307 | 180800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20250307 | 180700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20250307 | 180600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 63 | 20250307 | 180500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20250307 | 180400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20250307 | 180300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20250307 | 180200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20250307 | 180100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20250307 | 180000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20250307 | 175900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20250307 | 175800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20250307 | 175700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20250307 | 175600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20250307 | 175500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20250307 | 175400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20250307 | 175300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20250307 | 175200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20250307 | 175100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20250307 | 175000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20250307 | 174900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20250307 | 174800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20250307 | 174700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20250307 | 174600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20250307 | 174500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20250307 | 174400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20250307 | 174300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20250307 | 174200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20250307 | 174100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20250307 | 174000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20250307 | 173900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20250307 | 173800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20250307 | 173700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20250307 | 173600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 93 | 20250307 | 173500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20250307 | 173400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20250307 | 173300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20250307 | 173200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20250307 | 173100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20250307 | 173000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20250307 | 172900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20250307 | 172800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20250307 | 172700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20250307 | 172600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20250307 | 172500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20250307 | 172400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20250307 | 172300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20250307 | 172200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20250307 | 172100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20250307 | 172000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20250307 | 171900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20250307 | 171800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20250307 | 171700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20250307 | 171600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20250307 | 171500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20250307 | 171400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20250307 | 171300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20250307 | 171200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20250307 | 171100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20250307 | 171000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20250307 | 170900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20250307 | 170800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20250307 | 170700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20250307 | 170600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 123 | 20250307 | 170500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20250307 | 170400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20250307 | 170300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20250307 | 170200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20250307 | 170100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20250307 | 170000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20250307 | 165900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20250307 | 165800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20250307 | 165700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20250307 | 165600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20250307 | 165500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20250307 | 165400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20250307 | 165300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20250307 | 165200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20250307 | 165100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20250307 | 165000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20250307 | 164900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20250307 | 164800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20250307 | 164700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20250307 | 164600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20250307 | 164500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20250307 | 164400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20250307 | 164300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20250307 | 164200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20250307 | 164100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20250307 | 164000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20250307 | 163900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20250307 | 163800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20250307 | 163700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20250307 | 163600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 153 | 20250307 | 163500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20250307 | 163400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20250307 | 163300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20250307 | 163200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20250307 | 163100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20250307 | 163000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20250307 | 162900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20250307 | 162800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20250307 | 162700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20250307 | 162600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20250307 | 162500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20250307 | 162400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20250307 | 162300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20250307 | 162200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20250307 | 162100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20250307 | 162000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20250307 | 161900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20250307 | 161800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20250307 | 161700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20250307 | 161600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20250307 | 161500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20250307 | 161400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20250307 | 161300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20250307 | 161200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20250307 | 161100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20250307 | 161000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20250307 | 160900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20250307 | 160800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20250307 | 160700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20250307 | 160600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 183 | 20250307 | 160500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20250307 | 160400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20250307 | 160300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20250307 | 160200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20250307 | 160100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20250307 | 160000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20250307 | 155900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20250307 | 155800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20250307 | 155700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20250307 | 155600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20250307 | 155500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20250307 | 155400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20250307 | 155300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20250307 | 155200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20250307 | 155100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20250307 | 155000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20250307 | 154900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20250307 | 154800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20250307 | 154700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20250307 | 154600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20250307 | 154500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20250307 | 154400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20250307 | 154300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20250307 | 154200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20250307 | 154100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20250307 | 154000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20250307 | 153900 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20250307 | 153800 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20250307 | 153700 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20250307 | 153600 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 213 | 20250307 | 153500 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20250307 | 153400 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20250307 | 153300 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20250307 | 153200 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20250307 | 153100 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20250307 | 153000 | 5192578005 | 4140 | 4140 | 4140 | 4140 | 273151 |
| 219 | 20250307 | 152900 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20250307 | 152800 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20250307 | 152700 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20250307 | 152600 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20250307 | 152500 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 224 | 20250307 | 152400 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 225 | 20250307 | 152300 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 226 | 20250307 | 152200 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20250307 | 152100 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20250307 | 152000 | 4061732865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 229 | 20250307 | 151900 | 4061732865 | 4160 | 4165 | 4170 | 4160 | 7994 |
| 230 | 20250307 | 151800 | 4028444280 | 4170 | 4165 | 4170 | 4165 | 3529 |
| 231 | 20250307 | 151700 | 4013737590 | 4170 | 4165 | 4170 | 4165 | 4516 |
| 232 | 20250307 | 151600 | 3994919023 | 4165 | 4165 | 4167 | 4165 | 2311 |
| 233 | 20250307 | 151500 | 3985293414 | 4165 | 4162 | 4165 | 4162 | 6950 |
| 234 | 20250307 | 151400 | 3956346964 | 4165 | 4160 | 4165 | 4160 | 5970 |
| 235 | 20250307 | 151300 | 3931511716 | 4155 | 4160 | 4160 | 4155 | 1947 |
| 236 | 20250307 | 151200 | 3923412471 | 4160 | 4155 | 4160 | 4155 | 3792 |
| 237 | 20250307 | 151100 | 3907640563 | 4155 | 4160 | 4162 | 4155 | 7267 |
| 238 | 20250307 | 151000 | 3877415696 | 4160 | 4160 | 4165 | 4160 | 1640 |
| 239 | 20250307 | 150900 | 3870590531 | 4160 | 4165 | 4165 | 4160 | 2357 |
| 240 | 20250307 | 150800 | 3860782606 | 4160 | 4165 | 4165 | 4160 | 1532 |
| 241 | 20250307 | 150700 | 3854404141 | 4160 | 4160 | 4165 | 4160 | 1950 |
| 242 | 20250307 | 150600 | 3846288941 | 4165 | 4162 | 4165 | 4160 | 2001 |
| 243 | 20250307 | 150500 | 3837964159 | 4160 | 4160 | 4165 | 4155 | 2315 |
| 244 | 20250307 | 150400 | 3828334759 | 4165 | 4165 | 4165 | 4155 | 13790 |
| 245 | 20250307 | 150300 | 3770999379 | 4165 | 4162 | 4165 | 4160 | 2567 |
| 246 | 20250307 | 150200 | 3760310214 | 4165 | 4160 | 4165 | 4160 | 2436 |
| 247 | 20250307 | 150100 | 3750175879 | 4160 | 4165 | 4165 | 4160 | 581 |
| 248 | 20250307 | 150000 | 3747757109 | 4165 | 4175 | 4175 | 4160 | 4078 |
| 249 | 20250307 | 145900 | 3730759454 | 4175 | 4170 | 4175 | 4170 | 4029 |
| 250 | 20250307 | 145800 | 3713952859 | 4170 | 4165 | 4170 | 4160 | 7222 |
| 251 | 20250307 | 145700 | 3683871869 | 4165 | 4160 | 4165 | 4160 | 980 |
| 252 | 20250307 | 145600 | 3679794384 | 4160 | 4165 | 4165 | 4160 | 5267 |
| 253 | 20250307 | 145500 | 3657881179 | 4165 | 4165 | 4165 | 4160 | 679 |
| 254 | 20250307 | 145400 | 3655053169 | 4165 | 4160 | 4165 | 4160 | 385 |
| 255 | 20250307 | 145300 | 3653450444 | 4165 | 4165 | 4170 | 4160 | 3263 |
| 256 | 20250307 | 145200 | 3639866259 | 4165 | 4155 | 4165 | 4155 | 3610 |
| 257 | 20250307 | 145100 | 3624849964 | 4155 | 4165 | 4165 | 4155 | 6506 |
| 258 | 20250307 | 145000 | 3597796189 | 4165 | 4165 | 4165 | 4160 | 3623 |
| 259 | 20250307 | 144900 | 3582711579 | 4160 | 4160 | 4165 | 4155 | 8033 |
| 260 | 20250307 | 144800 | 3549294250 | 4160 | 4155 | 4160 | 4155 | 604 |
| 261 | 20250307 | 144700 | 3546782853 | 4155 | 4162 | 4162 | 4155 | 2643 |
| 262 | 20250307 | 144600 | 3535789564 | 4165 | 4160 | 4165 | 4160 | 449 |
| 263 | 20250307 | 144500 | 3533920349 | 4165 | 4160 | 4165 | 4160 | 1911 |
| 264 | 20250307 | 144400 | 3525970504 | 4165 | 4160 | 4165 | 4160 | 58 |
| 265 | 20250307 | 144300 | 3525729124 | 4165 | 4160 | 4165 | 4160 | 588 |
| 266 | 20250307 | 144200 | 3523282964 | 4165 | 4165 | 4165 | 4160 | 515 |
| 267 | 20250307 | 144100 | 3521138153 | 4165 | 4165 | 4165 | 4162 | 21 |
| 268 | 20250307 | 144000 | 3521050691 | 4165 | 4160 | 4165 | 4155 | 2774 |
| 269 | 20250307 | 143900 | 3509510639 | 4160 | 4160 | 4160 | 4155 | 340 |
| 270 | 20250307 | 143800 | 3508097239 | 4155 | 4160 | 4160 | 4155 | 1318 |
| 271 | 20250307 | 143700 | 3502616654 | 4160 | 4155 | 4165 | 4155 | 4065 |
| 272 | 20250307 | 143600 | 3485705159 | 4160 | 4160 | 4160 | 4155 | 4693 |
| 273 | 20250307 | 143500 | 3466187229 | 4160 | 4160 | 4165 | 4160 | 612 |
| 274 | 20250307 | 143400 | 3463640709 | 4165 | 4165 | 4165 | 4160 | 1179 |
| 275 | 20250307 | 143300 | 3458734796 | 4165 | 4165 | 4165 | 4162 | 375 |
| 276 | 20250307 | 143200 | 3457173794 | 4165 | 4165 | 4165 | 4160 | 1651 |
| 277 | 20250307 | 143100 | 3450302347 | 4165 | 4165 | 4165 | 4162 | 236 |
| 278 | 20250307 | 143000 | 3449319857 | 4165 | 4165 | 4165 | 4162 | 153 |
| 279 | 20250307 | 142900 | 3448682762 | 4165 | 4160 | 4165 | 4155 | 2836 |
| 280 | 20250307 | 142800 | 3436885012 | 4160 | 4160 | 4160 | 4155 | 382 |
| 281 | 20250307 | 142700 | 3435296487 | 4160 | 4160 | 4160 | 4160 | 242 |
| 282 | 20250307 | 142600 | 3434289767 | 4160 | 4155 | 4160 | 4155 | 1857 |
| 283 | 20250307 | 142500 | 3426573607 | 4155 | 4155 | 4155 | 4150 | 5828 |
| 284 | 20250307 | 142400 | 3402363357 | 4155 | 4150 | 4160 | 4150 | 10964 |
| 285 | 20250307 | 142300 | 3356861512 | 4160 | 4160 | 4160 | 4150 | 4361 |
| 286 | 20250307 | 142200 | 3338737567 | 4160 | 4155 | 4160 | 4155 | 419 |
| 287 | 20250307 | 142100 | 3336996007 | 4160 | 4160 | 4160 | 4155 | 4618 |
| 288 | 20250307 | 142000 | 3317802872 | 4155 | 4160 | 4160 | 4155 | 2425 |
| 289 | 20250307 | 141900 | 3307723050 | 4155 | 4160 | 4160 | 4155 | 14875 |
| 290 | 20250307 | 141800 | 3245891558 | 4160 | 4165 | 4165 | 4160 | 4909 |
| 291 | 20250307 | 141700 | 3225469956 | 4165 | 4165 | 4165 | 4160 | 1056 |
| 292 | 20250307 | 141600 | 3221071789 | 4165 | 4165 | 4165 | 4160 | 2019 |
| 293 | 20250307 | 141500 | 3212663064 | 4165 | 4170 | 4170 | 4165 | 304 |
| 294 | 20250307 | 141400 | 3211396319 | 4165 | 4165 | 4165 | 4165 | 1075 |
| 295 | 20250307 | 141300 | 3206918944 | 4165 | 4170 | 4170 | 4160 | 11911 |
| 296 | 20250307 | 141200 | 3157321764 | 4170 | 4170 | 4170 | 4165 | 1244 |
| 297 | 20250307 | 141100 | 3152134329 | 4170 | 4165 | 4170 | 4165 | 703 |
| 298 | 20250307 | 141000 | 3149203412 | 4170 | 4170 | 4170 | 4165 | 3533 |
| 299 | 20250307 | 140900 | 3134482747 | 4165 | 4175 | 4175 | 4165 | 1038 |
| 300 | 20250307 | 140800 | 3130157072 | 4165 | 4175 | 4180 | 4165 | 41586 |
| 301 | 20250307 | 140700 | 2956651855 | 4175 | 4180 | 4180 | 4175 | 4340 |
| 302 | 20250307 | 140600 | 2938521030 | 4180 | 4180 | 4185 | 4180 | 1103 |
| 303 | 20250307 | 140500 | 2933910405 | 4180 | 4180 | 4185 | 4180 | 7316 |
| 304 | 20250307 | 140400 | 2903305535 | 4180 | 4180 | 4185 | 4180 | 462 |
| 305 | 20250307 | 140300 | 2901374225 | 4180 | 4185 | 4190 | 4180 | 18911 |
| 306 | 20250307 | 140200 | 2822258535 | 4190 | 4190 | 4190 | 4185 | 685 |
| 307 | 20250307 | 140100 | 2819389765 | 4190 | 4185 | 4190 | 4185 | 2697 |
| 308 | 20250307 | 140000 | 2808100065 | 4190 | 4190 | 4195 | 4180 | 9337 |
| 309 | 20250307 | 135900 | 2769028930 | 4200 | 4195 | 4200 | 4190 | 27124 |
| 310 | 20250307 | 135800 | 2655254380 | 4195 | 4185 | 4195 | 4180 | 9553 |
| 311 | 20250307 | 135700 | 2615266680 | 4185 | 4190 | 4195 | 4185 | 7623 |
| 312 | 20250307 | 135600 | 2583346810 | 4190 | 4190 | 4190 | 4190 | 269 |
| 313 | 20250307 | 135500 | 2582219700 | 4185 | 4190 | 4190 | 4185 | 691 |
| 314 | 20250307 | 135400 | 2579326950 | 4190 | 4190 | 4190 | 4185 | 862 |
| 315 | 20250307 | 135300 | 2575719360 | 4185 | 4190 | 4195 | 4185 | 13943 |
| 316 | 20250307 | 135200 | 2517284095 | 4190 | 4200 | 4200 | 4190 | 12563 |
| 317 | 20250307 | 135100 | 2464603885 | 4200 | 4200 | 4200 | 4200 | 24 |
| 318 | 20250307 | 135000 | 2464503085 | 4200 | 4200 | 4200 | 4200 | 563 |
| 319 | 20250307 | 134900 | 2462138485 | 4200 | 4200 | 4200 | 4200 | 135 |
| 320 | 20250307 | 134800 | 2461571485 | 4195 | 4195 | 4195 | 4190 | 5338 |
| 321 | 20250307 | 134700 | 2439178650 | 4195 | 4190 | 4195 | 4190 | 377 |
| 322 | 20250307 | 134600 | 2437597180 | 4195 | 4190 | 4195 | 4190 | 1159 |
| 323 | 20250307 | 134500 | 2432740280 | 4190 | 4190 | 4190 | 4185 | 1739 |
| 324 | 20250307 | 134400 | 2425459495 | 4190 | 4190 | 4195 | 4185 | 1283 |
| 325 | 20250307 | 134300 | 2420079705 | 4190 | 4195 | 4195 | 4190 | 23 |
| 326 | 20250307 | 134200 | 2419983235 | 4190 | 4195 | 4195 | 4190 | 364 |
| 327 | 20250307 | 134100 | 2418457445 | 4195 | 4195 | 4195 | 4195 | 20 |
| 328 | 20250307 | 134000 | 2418373545 | 4195 | 4190 | 4195 | 4190 | 4167 |
| 329 | 20250307 | 133900 | 2400913685 | 4190 | 4185 | 4190 | 4185 | 316 |
| 330 | 20250307 | 133800 | 2399589750 | 4190 | 4190 | 4190 | 4185 | 173 |
| 331 | 20250307 | 133700 | 2398865080 | 4185 | 4187 | 4190 | 4185 | 290 |
| 332 | 20250307 | 133600 | 2397651040 | 4187 | 4187 | 4190 | 4185 | 137 |
| 333 | 20250307 | 133500 | 2397077650 | 4185 | 4187 | 4187 | 4185 | 132 |
| 334 | 20250307 | 133400 | 2396525176 | 4190 | 4185 | 4190 | 4185 | 695 |
| 335 | 20250307 | 133300 | 2393613616 | 4190 | 4180 | 4190 | 4180 | 239 |
| 336 | 20250307 | 133200 | 2392613406 | 4190 | 4185 | 4190 | 4180 | 809 |
| 337 | 20250307 | 133100 | 2389225196 | 4180 | 4190 | 4190 | 4180 | 6371 |
| 338 | 20250307 | 133000 | 2362557051 | 4190 | 4195 | 4195 | 4190 | 1247 |
| 339 | 20250307 | 132900 | 2357331636 | 4190 | 4190 | 4195 | 4190 | 3217 |
| 340 | 20250307 | 132800 | 2343852339 | 4190 | 4195 | 4195 | 4190 | 693 |
| 341 | 20250307 | 132700 | 2340948444 | 4190 | 4195 | 4195 | 4190 | 444 |
| 342 | 20250307 | 132600 | 2339087729 | 4195 | 4190 | 4195 | 4190 | 132 |
| 343 | 20250307 | 132500 | 2338534499 | 4190 | 4190 | 4195 | 4190 | 34 |
| 344 | 20250307 | 132400 | 2338391969 | 4190 | 4195 | 4195 | 4190 | 185 |
| 345 | 20250307 | 132300 | 2337616629 | 4190 | 4195 | 4195 | 4190 | 116 |
| 346 | 20250307 | 132200 | 2337130514 | 4195 | 4195 | 4195 | 4190 | 211 |
| 347 | 20250307 | 132100 | 2336245914 | 4195 | 4195 | 4195 | 4190 | 337 |
| 348 | 20250307 | 132000 | 2334832769 | 4195 | 4195 | 4195 | 4190 | 951 |
| 349 | 20250307 | 131900 | 2330847459 | 4190 | 4190 | 4195 | 4190 | 63 |
| 350 | 20250307 | 131800 | 2330583279 | 4195 | 4190 | 4195 | 4190 | 362 |
| 351 | 20250307 | 131700 | 2329065234 | 4195 | 4195 | 4195 | 4190 | 741 |
| 352 | 20250307 | 131600 | 2325957734 | 4195 | 4195 | 4195 | 4190 | 865 |
| 353 | 20250307 | 131500 | 2322333194 | 4195 | 4195 | 4195 | 4195 | 131 |
| 354 | 20250307 | 131400 | 2321783649 | 4195 | 4195 | 4195 | 4190 | 41 |
| 355 | 20250307 | 131300 | 2321611747 | 4195 | 4195 | 4195 | 4190 | 282 |
| 356 | 20250307 | 131200 | 2320429807 | 4190 | 4190 | 4195 | 4185 | 1788 |
| 357 | 20250307 | 131100 | 2312938007 | 4190 | 4190 | 4190 | 4185 | 1034 |
| 358 | 20250307 | 131000 | 2308610547 | 4190 | 4190 | 4190 | 4185 | 606 |
| 359 | 20250307 | 130900 | 2306072407 | 4190 | 4190 | 4190 | 4190 | 1386 |
| 360 | 20250307 | 130800 | 2300265067 | 4190 | 4190 | 4190 | 4190 | 23 |
| 361 | 20250307 | 130700 | 2300168697 | 4190 | 4185 | 4190 | 4185 | 1725 |
| 362 | 20250307 | 130600 | 2292949252 | 4185 | 4180 | 4185 | 4180 | 26 |
| 363 | 20250307 | 130500 | 2292840452 | 4185 | 4185 | 4185 | 4180 | 575 |
| 364 | 20250307 | 130400 | 2290435827 | 4185 | 4185 | 4185 | 4180 | 535 |
| 365 | 20250307 | 130300 | 2288199107 | 4185 | 4175 | 4185 | 4175 | 5973 |
| 366 | 20250307 | 130200 | 2263228227 | 4180 | 4180 | 4180 | 4175 | 2639 |
| 367 | 20250307 | 130100 | 2252210327 | 4180 | 4180 | 4180 | 4175 | 428 |
| 368 | 20250307 | 130000 | 2250421382 | 4180 | 4175 | 4180 | 4175 | 585 |
| 369 | 20250307 | 125900 | 2247976857 | 4175 | 4180 | 4180 | 4175 | 1018 |
| 370 | 20250307 | 125800 | 2243723897 | 4180 | 4180 | 4180 | 4175 | 405 |
| 371 | 20250307 | 125700 | 2242032557 | 4180 | 4180 | 4180 | 4175 | 1808 |
| 372 | 20250307 | 125600 | 2234480512 | 4180 | 4180 | 4180 | 4175 | 731 |
| 373 | 20250307 | 125500 | 2231426662 | 4175 | 4180 | 4180 | 4175 | 159 |
| 374 | 20250307 | 125400 | 2230762392 | 4180 | 4180 | 4180 | 4180 | 777 |
| 375 | 20250307 | 125300 | 2227514532 | 4180 | 4180 | 4180 | 4175 | 165 |
| 376 | 20250307 | 125200 | 2226825312 | 4180 | 4180 | 4180 | 4180 | 548 |
| 377 | 20250307 | 125100 | 2224534672 | 4175 | 4180 | 4185 | 4175 | 1326 |
| 378 | 20250307 | 125000 | 2218992147 | 4180 | 4180 | 4180 | 4175 | 2733 |
| 379 | 20250307 | 124900 | 2207573207 | 4180 | 4180 | 4185 | 4175 | 3108 |
| 380 | 20250307 | 124800 | 2194583472 | 4180 | 4180 | 4185 | 4180 | 933 |
| 381 | 20250307 | 124700 | 2190683467 | 4180 | 4180 | 4185 | 4180 | 758 |
| 382 | 20250307 | 124600 | 2187514267 | 4180 | 4185 | 4185 | 4180 | 66 |
| 383 | 20250307 | 124500 | 2187238312 | 4185 | 4185 | 4185 | 4180 | 792 |
| 384 | 20250307 | 124400 | 2183927147 | 4180 | 4185 | 4185 | 4180 | 42 |
| 385 | 20250307 | 124300 | 2183751477 | 4185 | 4180 | 4185 | 4180 | 109 |
| 386 | 20250307 | 124200 | 2183295612 | 4185 | 4185 | 4185 | 4180 | 493 |
| 387 | 20250307 | 124100 | 2181234362 | 4180 | 4180 | 4185 | 4180 | 1681 |
| 388 | 20250307 | 124000 | 2174207717 | 4185 | 4185 | 4185 | 4180 | 255 |
| 389 | 20250307 | 123900 | 2173141027 | 4180 | 4185 | 4185 | 4180 | 178 |
| 390 | 20250307 | 123800 | 2172396912 | 4185 | 4185 | 4185 | 4180 | 581 |
| 391 | 20250307 | 123700 | 2169967898 | 4185 | 4185 | 4185 | 4182 | 172 |
| 392 | 20250307 | 123600 | 2169248267 | 4185 | 4182 | 4185 | 4182 | 531 |
| 393 | 20250307 | 123500 | 2167026059 | 4182 | 4185 | 4185 | 4182 | 100 |
| 394 | 20250307 | 123400 | 2166607697 | 4185 | 4185 | 4185 | 4180 | 1588 |
| 395 | 20250307 | 123300 | 2159967912 | 4180 | 4180 | 4185 | 4180 | 622 |
| 396 | 20250307 | 123200 | 2157365177 | 4185 | 4185 | 4185 | 4180 | 142 |
| 397 | 20250307 | 123100 | 2156770962 | 4180 | 4180 | 4185 | 4180 | 1014 |
| 398 | 20250307 | 123000 | 2152531572 | 4185 | 4185 | 4185 | 4180 | 402 |
| 399 | 20250307 | 122900 | 2150849962 | 4180 | 4180 | 4185 | 4180 | 3935 |
| 400 | 20250307 | 122800 | 2134399891 | 4180 | 4185 | 4185 | 4175 | 1802 |
| 401 | 20250307 | 122700 | 2126872881 | 4185 | 4180 | 4185 | 4180 | 432 |
| 402 | 20250307 | 122600 | 2125067111 | 4180 | 4180 | 4180 | 4175 | 150 |
| 403 | 20250307 | 122500 | 2124440521 | 4180 | 4180 | 4180 | 4180 | 235 |
| 404 | 20250307 | 122400 | 2123458221 | 4175 | 4185 | 4185 | 4175 | 1735 |
| 405 | 20250307 | 122300 | 2116200036 | 4185 | 4185 | 4185 | 4180 | 601 |
| 406 | 20250307 | 122200 | 2113686501 | 4185 | 4185 | 4185 | 4180 | 465 |
| 407 | 20250307 | 122100 | 2111742266 | 4185 | 4182 | 4185 | 4180 | 2145 |
| 408 | 20250307 | 122000 | 2102775529 | 4185 | 4185 | 4185 | 4180 | 4331 |
| 409 | 20250307 | 121900 | 2084656864 | 4185 | 4185 | 4187 | 4180 | 1572 |
| 410 | 20250307 | 121800 | 2078078113 | 4190 | 4182 | 4190 | 4182 | 1169 |
| 411 | 20250307 | 121700 | 2073185756 | 4185 | 4185 | 4185 | 4180 | 956 |
| 412 | 20250307 | 121600 | 2069185169 | 4185 | 4185 | 4185 | 4185 | 1739 |
| 413 | 20250307 | 121500 | 2061907454 | 4185 | 4180 | 4185 | 4180 | 661 |
| 414 | 20250307 | 121400 | 2059141474 | 4180 | 4185 | 4185 | 4180 | 110 |
| 415 | 20250307 | 121300 | 2058681524 | 4180 | 4180 | 4185 | 4180 | 2715 |
| 416 | 20250307 | 121200 | 2047332099 | 4180 | 4180 | 4185 | 4180 | 131 |
| 417 | 20250307 | 121100 | 2046784409 | 4180 | 4185 | 4185 | 4180 | 232 |
| 418 | 20250307 | 121000 | 2045813784 | 4185 | 4190 | 4190 | 4185 | 81 |
| 419 | 20250307 | 120900 | 2045474739 | 4185 | 4180 | 4190 | 4180 | 468 |
| 420 | 20250307 | 120800 | 2043517644 | 4185 | 4185 | 4190 | 4185 | 479 |
| 421 | 20250307 | 120700 | 2041511464 | 4185 | 4185 | 4190 | 4185 | 155 |
| 422 | 20250307 | 120600 | 2040862619 | 4185 | 4185 | 4185 | 4180 | 1368 |
| 423 | 20250307 | 120500 | 2035144239 | 4185 | 4180 | 4185 | 4180 | 4373 |
| 424 | 20250307 | 120400 | 2016848634 | 4180 | 4180 | 4185 | 4180 | 272 |
| 425 | 20250307 | 120300 | 2015711604 | 4180 | 4185 | 4185 | 4180 | 1729 |
| 426 | 20250307 | 120200 | 2008480984 | 4185 | 4185 | 4185 | 4180 | 395 |
| 427 | 20250307 | 120100 | 2006828229 | 4185 | 4180 | 4185 | 4180 | 718 |
| 428 | 20250307 | 120000 | 2003823624 | 4180 | 4190 | 4190 | 4180 | 321 |
| 429 | 20250307 | 115900 | 2002479414 | 4190 | 4185 | 4190 | 4180 | 3153 |
| 430 | 20250307 | 115800 | 1989283689 | 4180 | 4185 | 4185 | 4180 | 177 |
| 431 | 20250307 | 115700 | 1988543169 | 4185 | 4180 | 4185 | 4180 | 220 |
| 432 | 20250307 | 115600 | 1987623489 | 4185 | 4185 | 4185 | 4180 | 1225 |
| 433 | 20250307 | 115500 | 1982502809 | 4180 | 4180 | 4185 | 4180 | 548 |
| 434 | 20250307 | 115400 | 1980211789 | 4185 | 4180 | 4185 | 4175 | 4142 |
| 435 | 20250307 | 115300 | 1962899819 | 4180 | 4180 | 4185 | 4180 | 1066 |
| 436 | 20250307 | 115200 | 1958443874 | 4180 | 4180 | 4185 | 4180 | 470 |
| 437 | 20250307 | 115100 | 1956478979 | 4185 | 4185 | 4185 | 4180 | 192 |
| 438 | 20250307 | 115000 | 1955675774 | 4185 | 4180 | 4185 | 4180 | 190 |
| 439 | 20250307 | 114900 | 1954881484 | 4180 | 4180 | 4185 | 4175 | 7417 |
| 440 | 20250307 | 114800 | 1923880460 | 4175 | 4175 | 4185 | 4175 | 510 |
| 441 | 20250307 | 114700 | 1921749186 | 4175 | 4175 | 4185 | 4175 | 1013 |
| 442 | 20250307 | 114600 | 1917516211 | 4185 | 4180 | 4185 | 4175 | 4485 |
| 443 | 20250307 | 114500 | 1898787881 | 4180 | 4180 | 4185 | 4180 | 1015 |
| 444 | 20250307 | 114400 | 1894544666 | 4180 | 4185 | 4185 | 4180 | 773 |
| 445 | 20250307 | 114300 | 1891312721 | 4185 | 4180 | 4185 | 4180 | 276 |
| 446 | 20250307 | 114200 | 1890158966 | 4180 | 4185 | 4185 | 4180 | 194 |
| 447 | 20250307 | 114100 | 1889347371 | 4185 | 4180 | 4185 | 4180 | 1261 |
| 448 | 20250307 | 114000 | 1884075986 | 4175 | 4180 | 4180 | 4175 | 726 |
| 449 | 20250307 | 113900 | 1881041656 | 4180 | 4180 | 4185 | 4180 | 71 |
| 450 | 20250307 | 113800 | 1880744811 | 4185 | 4185 | 4185 | 4180 | 689 |
| 451 | 20250307 | 113700 | 1877864661 | 4185 | 4180 | 4190 | 4175 | 5801 |
| 452 | 20250307 | 113600 | 1853605482 | 4180 | 4175 | 4180 | 4175 | 450 |
| 453 | 20250307 | 113500 | 1851725072 | 4175 | 4180 | 4180 | 4175 | 585 |
| 454 | 20250307 | 113400 | 1849281617 | 4180 | 4175 | 4180 | 4175 | 4403 |
| 455 | 20250307 | 113300 | 1830898022 | 4180 | 4180 | 4180 | 4175 | 1486 |
| 456 | 20250307 | 113200 | 1824693702 | 4180 | 4180 | 4185 | 4175 | 6630 |
| 457 | 20250307 | 113100 | 1796982507 | 4180 | 4185 | 4185 | 4180 | 8293 |
| 458 | 20250307 | 113000 | 1762289172 | 4190 | 4190 | 4190 | 4185 | 488 |
| 459 | 20250307 | 112900 | 1760245912 | 4190 | 4190 | 4190 | 4185 | 523 |
| 460 | 20250307 | 112800 | 1758056022 | 4185 | 4190 | 4190 | 4185 | 597 |
| 461 | 20250307 | 112700 | 1755557457 | 4190 | 4190 | 4190 | 4185 | 953 |
| 462 | 20250307 | 112600 | 1751568292 | 4185 | 4195 | 4195 | 4185 | 2653 |
| 463 | 20250307 | 112500 | 1740455732 | 4190 | 4195 | 4195 | 4190 | 665 |
| 464 | 20250307 | 112400 | 1737669032 | 4195 | 4195 | 4195 | 4190 | 447 |
| 465 | 20250307 | 112300 | 1735794952 | 4195 | 4200 | 4200 | 4185 | 7082 |
| 466 | 20250307 | 112200 | 1706114872 | 4200 | 4200 | 4200 | 4195 | 363 |
| 467 | 20250307 | 112100 | 1704591322 | 4195 | 4200 | 4200 | 4195 | 143 |
| 468 | 20250307 | 112000 | 1703991322 | 4195 | 4200 | 4200 | 4195 | 1674 |
| 469 | 20250307 | 111900 | 1696968822 | 4195 | 4200 | 4200 | 4195 | 78 |
| 470 | 20250307 | 111800 | 1696641507 | 4195 | 4200 | 4205 | 4195 | 1703 |
| 471 | 20250307 | 111700 | 1689487227 | 4205 | 4205 | 4205 | 4200 | 385 |
| 472 | 20250307 | 111600 | 1687868597 | 4200 | 4205 | 4205 | 4200 | 2054 |
| 473 | 20250307 | 111500 | 1679241712 | 4205 | 4210 | 4210 | 4200 | 366 |
| 474 | 20250307 | 111400 | 1677702912 | 4200 | 4205 | 4210 | 4200 | 190 |
| 475 | 20250307 | 111300 | 1676904727 | 4200 | 4200 | 4210 | 4200 | 474 |
| 476 | 20250307 | 111200 | 1674913297 | 4200 | 4210 | 4210 | 4200 | 1015 |
| 477 | 20250307 | 111100 | 1670647867 | 4210 | 4200 | 4210 | 4195 | 3213 |
| 478 | 20250307 | 111000 | 1657153922 | 4200 | 4205 | 4210 | 4195 | 1569 |
| 479 | 20250307 | 110900 | 1650560522 | 4205 | 4195 | 4205 | 4195 | 2458 |
| 480 | 20250307 | 110800 | 1640236877 | 4200 | 4195 | 4200 | 4195 | 196 |
| 481 | 20250307 | 110700 | 1639414522 | 4195 | 4200 | 4200 | 4195 | 450 |
| 482 | 20250307 | 110600 | 1637526653 | 4200 | 4195 | 4200 | 4195 | 4382 |
| 483 | 20250307 | 110500 | 1619133328 | 4195 | 4195 | 4200 | 4195 | 60 |
| 484 | 20250307 | 110400 | 1618881473 | 4195 | 4200 | 4200 | 4195 | 75 |
| 485 | 20250307 | 110300 | 1618566718 | 4195 | 4200 | 4200 | 4195 | 1545 |
| 486 | 20250307 | 110200 | 1612084683 | 4200 | 4195 | 4200 | 4195 | 265 |
| 487 | 20250307 | 110100 | 1610972403 | 4195 | 4205 | 4205 | 4195 | 5287 |
| 488 | 20250307 | 110000 | 1588757273 | 4200 | 4205 | 4205 | 4200 | 1115 |
| 489 | 20250307 | 105900 | 1584073808 | 4200 | 4205 | 4205 | 4200 | 2791 |
| 490 | 20250307 | 105800 | 1572350843 | 4200 | 4200 | 4205 | 4200 | 737 |
| 491 | 20250307 | 105700 | 1569255153 | 4200 | 4200 | 4205 | 4200 | 148 |
| 492 | 20250307 | 105600 | 1568633488 | 4200 | 4205 | 4205 | 4200 | 698 |
| 493 | 20250307 | 105500 | 1565699818 | 4202 | 4200 | 4205 | 4200 | 1074 |
| 494 | 20250307 | 105400 | 1561188924 | 4200 | 4205 | 4205 | 4200 | 1822 |
| 495 | 20250307 | 105300 | 1553530304 | 4205 | 4205 | 4210 | 4205 | 637 |
| 496 | 20250307 | 105200 | 1550851459 | 4210 | 4210 | 4210 | 4205 | 164 |
| 497 | 20250307 | 105100 | 1550161709 | 4210 | 4205 | 4210 | 4205 | 937 |
| 498 | 20250307 | 105000 | 1546221524 | 4205 | 4200 | 4205 | 4200 | 206 |
| 499 | 20250307 | 104900 | 1545355584 | 4205 | 4205 | 4205 | 4200 | 468 |
| 500 | 20250307 | 104800 | 1543387849 | 4205 | 4205 | 4210 | 4205 | 674 |
| 501 | 20250307 | 104700 | 1540553614 | 4205 | 4205 | 4210 | 4205 | 862 |
| 502 | 20250307 | 104600 | 1536928784 | 4205 | 4210 | 4210 | 4205 | 379 |
| 503 | 20250307 | 104500 | 1535334799 | 4205 | 4210 | 4210 | 4205 | 436 |
| 504 | 20250307 | 104400 | 1533499554 | 4205 | 4205 | 4210 | 4205 | 560 |
| 505 | 20250307 | 104300 | 1531143564 | 4205 | 4205 | 4210 | 4205 | 221 |
| 506 | 20250307 | 104200 | 1530214194 | 4210 | 4205 | 4210 | 4205 | 456 |
| 507 | 20250307 | 104100 | 1528296425 | 4205 | 4205 | 4210 | 4205 | 144 |
| 508 | 20250307 | 104000 | 1527690835 | 4205 | 4210 | 4210 | 4205 | 1096 |
| 509 | 20250307 | 103900 | 1523082035 | 4205 | 4205 | 4210 | 4205 | 228 |
| 510 | 20250307 | 103800 | 1522123220 | 4210 | 4210 | 4210 | 4205 | 2193 |
| 511 | 20250307 | 103700 | 1512900695 | 4205 | 4205 | 4210 | 4205 | 1396 |
| 512 | 20250307 | 103600 | 1507024375 | 4210 | 4210 | 4210 | 4205 | 141 |
| 513 | 20250307 | 103500 | 1506431190 | 4205 | 4215 | 4215 | 4205 | 3956 |
| 514 | 20250307 | 103400 | 1489776655 | 4215 | 4210 | 4215 | 4210 | 1732 |
| 515 | 20250307 | 103300 | 1482476290 | 4215 | 4215 | 4220 | 4210 | 4990 |
| 516 | 20250307 | 103200 | 1461445045 | 4215 | 4215 | 4220 | 4215 | 1999 |
| 517 | 20250307 | 103100 | 1453019095 | 4215 | 4215 | 4215 | 4210 | 4323 |
| 518 | 20250307 | 103000 | 1434798430 | 4215 | 4210 | 4215 | 4210 | 460 |
| 519 | 20250307 | 102900 | 1432859570 | 4215 | 4210 | 4215 | 4210 | 3300 |
| 520 | 20250307 | 102800 | 1418960335 | 4205 | 4210 | 4215 | 4205 | 798 |
| 521 | 20250307 | 102700 | 1415601135 | 4215 | 4210 | 4215 | 4205 | 1433 |
| 522 | 20250307 | 102600 | 1409567805 | 4215 | 4215 | 4215 | 4215 | 1364 |
| 523 | 20250307 | 102500 | 1403818545 | 4215 | 4210 | 4215 | 4210 | 687 |
| 524 | 20250307 | 102400 | 1400923590 | 4210 | 4220 | 4220 | 4210 | 5489 |
| 525 | 20250307 | 102300 | 1377801095 | 4220 | 4215 | 4220 | 4215 | 184 |
| 526 | 20250307 | 102200 | 1377024945 | 4215 | 4215 | 4220 | 4215 | 86 |
| 527 | 20250307 | 102100 | 1376662055 | 4220 | 4215 | 4220 | 4210 | 1777 |
| 528 | 20250307 | 102000 | 1369172010 | 4210 | 4210 | 4215 | 4210 | 1851 |
| 529 | 20250307 | 101900 | 1361371530 | 4215 | 4220 | 4220 | 4210 | 940 |
| 530 | 20250307 | 101800 | 1357408490 | 4215 | 4210 | 4215 | 4210 | 2146 |
| 531 | 20250307 | 101700 | 1348363120 | 4215 | 4210 | 4215 | 4210 | 4653 |
| 532 | 20250307 | 101600 | 1328767560 | 4205 | 4210 | 4210 | 4205 | 522 |
| 533 | 20250307 | 101500 | 1326572430 | 4210 | 4210 | 4210 | 4205 | 1062 |
| 534 | 20250307 | 101400 | 1322106345 | 4210 | 4205 | 4210 | 4205 | 35 |
| 535 | 20250307 | 101300 | 1321959025 | 4205 | 4205 | 4205 | 4200 | 2861 |
| 536 | 20250307 | 101200 | 1309928540 | 4200 | 4195 | 4205 | 4195 | 2607 |
| 537 | 20250307 | 101100 | 1298979470 | 4195 | 4195 | 4200 | 4195 | 202 |
| 538 | 20250307 | 101000 | 1298131665 | 4195 | 4200 | 4200 | 4195 | 607 |
| 539 | 20250307 | 100900 | 1295585295 | 4195 | 4195 | 4200 | 4195 | 1868 |
| 540 | 20250307 | 100800 | 1287740245 | 4195 | 4200 | 4200 | 4195 | 607 |
| 541 | 20250307 | 100700 | 1285193785 | 4200 | 4197 | 4200 | 4195 | 668 |
| 542 | 20250307 | 100600 | 1282390864 | 4197 | 4195 | 4200 | 4195 | 216 |
| 543 | 20250307 | 100500 | 1281484570 | 4200 | 4195 | 4200 | 4195 | 112 |
| 544 | 20250307 | 100400 | 1281014550 | 4195 | 4195 | 4200 | 4195 | 3490 |
| 545 | 20250307 | 100300 | 1266372215 | 4195 | 4190 | 4195 | 4190 | 1119 |
| 546 | 20250307 | 100200 | 1261678295 | 4195 | 4190 | 4195 | 4190 | 377 |
| 547 | 20250307 | 100100 | 1260096785 | 4195 | 4195 | 4195 | 4195 | 627 |
| 548 | 20250307 | 100000 | 1257466520 | 4190 | 4200 | 4200 | 4190 | 2767 |
| 549 | 20250307 | 095900 | 1245870535 | 4190 | 4195 | 4200 | 4190 | 10626 |
| 550 | 20250307 | 095800 | 1201341860 | 4200 | 4195 | 4200 | 4195 | 1469 |
| 551 | 20250307 | 095700 | 1195172105 | 4195 | 4195 | 4195 | 4190 | 1703 |
| 552 | 20250307 | 095600 | 1188028285 | 4190 | 4190 | 4195 | 4190 | 710 |
| 553 | 20250307 | 095500 | 1185052970 | 4190 | 4195 | 4195 | 4190 | 1775 |
| 554 | 20250307 | 095400 | 1177607345 | 4200 | 4195 | 4200 | 4195 | 822 |
| 555 | 20250307 | 095300 | 1174158995 | 4195 | 4200 | 4200 | 4195 | 316 |
| 556 | 20250307 | 095200 | 1172833355 | 4200 | 4190 | 4200 | 4190 | 3839 |
| 557 | 20250307 | 095100 | 1156744850 | 4190 | 4195 | 4195 | 4190 | 1682 |
| 558 | 20250307 | 095000 | 1149692425 | 4195 | 4200 | 4200 | 4195 | 521 |
| 559 | 20250307 | 094900 | 1147506825 | 4200 | 4195 | 4200 | 4195 | 634 |
| 560 | 20250307 | 094800 | 1144847185 | 4195 | 4200 | 4200 | 4195 | 1475 |
| 561 | 20250307 | 094700 | 1138659110 | 4200 | 4195 | 4200 | 4195 | 1008 |
| 562 | 20250307 | 094600 | 1134427905 | 4195 | 4195 | 4200 | 4195 | 192 |
| 563 | 20250307 | 094500 | 1133622380 | 4195 | 4200 | 4200 | 4195 | 145 |
| 564 | 20250307 | 094400 | 1133013680 | 4195 | 4205 | 4205 | 4195 | 706 |
| 565 | 20250307 | 094300 | 1130049755 | 4205 | 4205 | 4205 | 4200 | 4567 |
| 566 | 20250307 | 094200 | 1110851120 | 4205 | 4200 | 4205 | 4200 | 1200 |
| 567 | 20250307 | 094100 | 1105807620 | 4200 | 4200 | 4200 | 4195 | 930 |
| 568 | 20250307 | 094000 | 1101902390 | 4195 | 4197 | 4200 | 4195 | 1332 |
| 569 | 20250307 | 093900 | 1096314597 | 4197 | 4195 | 4197 | 4195 | 1506 |
| 570 | 20250307 | 093800 | 1089996915 | 4195 | 4200 | 4200 | 4190 | 1289 |
| 571 | 20250307 | 093700 | 1084589665 | 4195 | 4200 | 4200 | 4195 | 229 |
| 572 | 20250307 | 093600 | 1083628285 | 4200 | 4200 | 4205 | 4190 | 17183 |
| 573 | 20250307 | 093500 | 1011480735 | 4200 | 4205 | 4205 | 4200 | 483 |
| 574 | 20250307 | 093400 | 1009449920 | 4205 | 4205 | 4205 | 4200 | 486 |
| 575 | 20250307 | 093300 | 1007406825 | 4205 | 4200 | 4205 | 4200 | 673 |
| 576 | 20250307 | 093200 | 1004580155 | 4200 | 4205 | 4205 | 4195 | 401 |
| 577 | 20250307 | 093100 | 1002896180 | 4205 | 4205 | 4210 | 4195 | 2619 |
| 578 | 20250307 | 093000 | 991892500 | 4202 | 4200 | 4205 | 4200 | 520 |
| 579 | 20250307 | 092900 | 989706760 | 4200 | 4200 | 4200 | 4195 | 408 |
| 580 | 20250307 | 092800 | 987993780 | 4200 | 4195 | 4205 | 4190 | 1596 |
| 581 | 20250307 | 092700 | 981303890 | 4200 | 4205 | 4205 | 4200 | 172 |
| 582 | 20250307 | 092600 | 980581235 | 4205 | 4205 | 4205 | 4200 | 1132 |
| 583 | 20250307 | 092500 | 975824865 | 4205 | 4210 | 4215 | 4190 | 3575 |
| 584 | 20250307 | 092400 | 960827705 | 4210 | 4215 | 4215 | 4180 | 907 |
| 585 | 20250307 | 092300 | 957014670 | 4215 | 4205 | 4215 | 4175 | 11014 |
| 586 | 20250307 | 092200 | 910828030 | 4205 | 4210 | 4210 | 4200 | 2433 |
| 587 | 20250307 | 092100 | 900598550 | 4210 | 4210 | 4215 | 4210 | 1785 |
| 588 | 20250307 | 092000 | 893079330 | 4215 | 4215 | 4215 | 4205 | 4601 |
| 589 | 20250307 | 091900 | 873691815 | 4215 | 4210 | 4215 | 4210 | 3971 |
| 590 | 20250307 | 091800 | 856966090 | 4205 | 4195 | 4205 | 4185 | 11699 |
| 591 | 20250307 | 091700 | 807866785 | 4195 | 4180 | 4195 | 4180 | 5199 |
| 592 | 20250307 | 091600 | 786072140 | 4175 | 4180 | 4180 | 4170 | 4444 |
| 593 | 20250307 | 091500 | 767519780 | 4180 | 4175 | 4185 | 4160 | 3848 |
| 594 | 20250307 | 091400 | 751468295 | 4175 | 4180 | 4185 | 4150 | 22204 |
| 595 | 20250307 | 091300 | 659161865 | 4180 | 4185 | 4190 | 4165 | 680 |
| 596 | 20250307 | 091200 | 656320635 | 4185 | 4180 | 4190 | 4165 | 8206 |
| 597 | 20250307 | 091100 | 621982420 | 4175 | 4165 | 4185 | 4160 | 12893 |
| 598 | 20250307 | 091000 | 568177305 | 4165 | 4155 | 4175 | 4145 | 4456 |
| 599 | 20250307 | 090900 | 549655065 | 4150 | 4155 | 4155 | 4145 | 22487 |
| 600 | 20250307 | 090800 | 456362938 | 4155 | 4155 | 4155 | 4150 | 6412 |
| 601 | 20250307 | 090700 | 429736124 | 4150 | 4155 | 4175 | 4150 | 20424 |
| 602 | 20250307 | 090600 | 344822454 | 4150 | 4175 | 4180 | 4150 | 29824 |
| 603 | 20250307 | 090500 | 220674449 | 4180 | 4180 | 4180 | 4175 | 5495 |
| 604 | 20250307 | 090400 | 197729254 | 4180 | 4175 | 4185 | 4170 | 8017 |
| 605 | 20250307 | 090300 | 164273454 | 4170 | 4175 | 4180 | 4170 | 11106 |
| 606 | 20250307 | 090200 | 117906042 | 4175 | 4170 | 4180 | 4170 | 2988 |
| 607 | 20250307 | 090100 | 105434135 | 4170 | 4175 | 4185 | 4170 | 7582 |
| 608 | 20250307 | 090000 | 73786555 | 4175 | 4180 | 4190 | 4170 | 16511 |