30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 3 | 20250304 | 190600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20250304 | 190500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20250304 | 190400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20250304 | 190300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20250304 | 190200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20250304 | 190100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20250304 | 190000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20250304 | 185900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20250304 | 185800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20250304 | 185700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20250304 | 185600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20250304 | 185500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20250304 | 185400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20250304 | 185300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20250304 | 185200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20250304 | 185100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20250304 | 185000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20250304 | 184900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20250304 | 184800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20250304 | 184700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20250304 | 184600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20250304 | 184500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20250304 | 184400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20250304 | 184300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20250304 | 184200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20250304 | 184100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20250304 | 184000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20250304 | 183900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20250304 | 183800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20250304 | 183700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 33 | 20250304 | 183600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20250304 | 183500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20250304 | 183400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20250304 | 183300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20250304 | 183200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20250304 | 183100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20250304 | 183000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20250304 | 182900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20250304 | 182800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20250304 | 182700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20250304 | 182600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20250304 | 182500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20250304 | 182400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20250304 | 182300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20250304 | 182200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20250304 | 182100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20250304 | 182000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20250304 | 181900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20250304 | 181800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20250304 | 181700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20250304 | 181600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20250304 | 181500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20250304 | 181400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20250304 | 181300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20250304 | 181200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20250304 | 181100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20250304 | 181000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20250304 | 180900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20250304 | 180800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20250304 | 180700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 63 | 20250304 | 180600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20250304 | 180500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20250304 | 180400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20250304 | 180300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20250304 | 180200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20250304 | 180100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20250304 | 180000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20250304 | 175900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20250304 | 175800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20250304 | 175700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20250304 | 175600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20250304 | 175500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20250304 | 175400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20250304 | 175300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20250304 | 175200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20250304 | 175100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20250304 | 175000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20250304 | 174900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20250304 | 174800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20250304 | 174700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20250304 | 174600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20250304 | 174500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20250304 | 174400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20250304 | 174300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20250304 | 174200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20250304 | 174100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20250304 | 174000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20250304 | 173900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20250304 | 173800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20250304 | 173700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 93 | 20250304 | 173600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20250304 | 173500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20250304 | 173400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20250304 | 173300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20250304 | 173200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20250304 | 173100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20250304 | 173000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20250304 | 172900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20250304 | 172800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20250304 | 172700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20250304 | 172600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20250304 | 172500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20250304 | 172400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20250304 | 172300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20250304 | 172200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20250304 | 172100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20250304 | 172000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20250304 | 171900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20250304 | 171800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20250304 | 171700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20250304 | 171600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20250304 | 171500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20250304 | 171400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20250304 | 171300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20250304 | 171200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20250304 | 171100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20250304 | 171000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20250304 | 170900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20250304 | 170800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20250304 | 170700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 123 | 20250304 | 170600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20250304 | 170500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20250304 | 170400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20250304 | 170300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20250304 | 170200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20250304 | 170100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20250304 | 170000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20250304 | 165900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20250304 | 165800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20250304 | 165700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20250304 | 165600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20250304 | 165500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20250304 | 165400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20250304 | 165300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20250304 | 165200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20250304 | 165100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20250304 | 165000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20250304 | 164900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20250304 | 164800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20250304 | 164700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20250304 | 164600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20250304 | 164500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20250304 | 164400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20250304 | 164300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20250304 | 164200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20250304 | 164100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20250304 | 164000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20250304 | 163900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20250304 | 163800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20250304 | 163700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 153 | 20250304 | 163600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20250304 | 163500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20250304 | 163400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20250304 | 163300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20250304 | 163200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20250304 | 163100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20250304 | 163000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20250304 | 162900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20250304 | 162800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20250304 | 162700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20250304 | 162600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20250304 | 162500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20250304 | 162400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20250304 | 162300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20250304 | 162200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20250304 | 162100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20250304 | 162000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20250304 | 161900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20250304 | 161800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20250304 | 161700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20250304 | 161600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20250304 | 161500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20250304 | 161400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20250304 | 161300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20250304 | 161200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20250304 | 161100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20250304 | 161000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20250304 | 160900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20250304 | 160800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20250304 | 160700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 183 | 20250304 | 160600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20250304 | 160500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20250304 | 160400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20250304 | 160300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20250304 | 160200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20250304 | 160100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20250304 | 160000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20250304 | 155900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20250304 | 155800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20250304 | 155700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20250304 | 155600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20250304 | 155500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20250304 | 155400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20250304 | 155300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20250304 | 155200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20250304 | 155100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20250304 | 155000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20250304 | 154900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20250304 | 154800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20250304 | 154700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20250304 | 154600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20250304 | 154500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20250304 | 154400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20250304 | 154300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20250304 | 154200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20250304 | 154100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20250304 | 154000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20250304 | 153900 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20250304 | 153800 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20250304 | 153700 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 213 | 20250304 | 153600 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20250304 | 153500 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20250304 | 153400 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20250304 | 153300 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20250304 | 153200 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20250304 | 153100 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20250304 | 153000 | 1896231065 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 220 | 20250304 | 152900 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250304 | 152800 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250304 | 152700 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250304 | 152600 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250304 | 152500 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250304 | 152400 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250304 | 152300 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250304 | 152200 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250304 | 152100 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250304 | 152000 | 1869767025 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250304 | 151900 | 1869767025 | 8400 | 8390 | 8400 | 8360 | 1410 |
| 231 | 20250304 | 151800 | 1857944695 | 8390 | 8390 | 8390 | 8380 | 720 |
| 232 | 20250304 | 151700 | 1851903905 | 8390 | 8370 | 8390 | 8360 | 1012 |
| 233 | 20250304 | 151600 | 1843434145 | 8380 | 8360 | 8380 | 8360 | 589 |
| 234 | 20250304 | 151500 | 1838500665 | 8370 | 8350 | 8380 | 8350 | 674 |
| 235 | 20250304 | 151400 | 1832855765 | 8350 | 8340 | 8390 | 8340 | 282 |
| 236 | 20250304 | 151300 | 1830500585 | 8340 | 8330 | 8400 | 8330 | 950 |
| 237 | 20250304 | 151200 | 1822565545 | 8340 | 8350 | 8350 | 8330 | 1569 |
| 238 | 20250304 | 151100 | 1809477635 | 8350 | 8330 | 8350 | 8320 | 6046 |
| 239 | 20250304 | 151000 | 1759120365 | 8340 | 8330 | 8340 | 8320 | 1667 |
| 240 | 20250304 | 150900 | 1745232845 | 8340 | 8340 | 8350 | 8330 | 1790 |
| 241 | 20250304 | 150800 | 1730297635 | 8340 | 8340 | 8340 | 8340 | 3 |
| 242 | 20250304 | 150700 | 1730272615 | 8340 | 8355 | 8355 | 8340 | 5091 |
| 243 | 20250304 | 150600 | 1687773745 | 8355 | 8355 | 8360 | 8355 | 86 |
| 244 | 20250304 | 150500 | 1687054800 | 8355 | 8350 | 8360 | 8350 | 328 |
| 245 | 20250304 | 150400 | 1684314790 | 8360 | 8350 | 8360 | 8350 | 1095 |
| 246 | 20250304 | 150300 | 1675161900 | 8350 | 8370 | 8370 | 8350 | 496 |
| 247 | 20250304 | 150200 | 1671015880 | 8360 | 8360 | 8360 | 8350 | 3073 |
| 248 | 20250304 | 150100 | 1645325610 | 8360 | 8390 | 8390 | 8360 | 3506 |
| 249 | 20250304 | 150000 | 1615954580 | 8390 | 8380 | 8390 | 8380 | 260 |
| 250 | 20250304 | 145900 | 1613773280 | 8390 | 8390 | 8390 | 8380 | 60 |
| 251 | 20250304 | 145800 | 1613269900 | 8385 | 8385 | 8390 | 8380 | 79 |
| 252 | 20250304 | 145700 | 1612607465 | 8380 | 8390 | 8390 | 8380 | 379 |
| 253 | 20250304 | 145600 | 1609427695 | 8380 | 8390 | 8390 | 8380 | 1264 |
| 254 | 20250304 | 145500 | 1598823045 | 8390 | 8385 | 8390 | 8380 | 292 |
| 255 | 20250304 | 145400 | 1596373995 | 8390 | 8390 | 8390 | 8380 | 341 |
| 256 | 20250304 | 145300 | 1593514075 | 8390 | 8390 | 8390 | 8380 | 254 |
| 257 | 20250304 | 145200 | 1591383245 | 8380 | 8380 | 8390 | 8380 | 388 |
| 258 | 20250304 | 145100 | 1588127955 | 8390 | 8390 | 8390 | 8380 | 240 |
| 259 | 20250304 | 145000 | 1586114375 | 8380 | 8380 | 8390 | 8380 | 126 |
| 260 | 20250304 | 144900 | 1585058325 | 8380 | 8380 | 8380 | 8380 | 12 |
| 261 | 20250304 | 144800 | 1584957765 | 8380 | 8380 | 8380 | 8380 | 3 |
| 262 | 20250304 | 144700 | 1584932625 | 8390 | 8380 | 8390 | 8380 | 71 |
| 263 | 20250304 | 144600 | 1584336965 | 8380 | 8380 | 8390 | 8380 | 254 |
| 264 | 20250304 | 144500 | 1582208195 | 8380 | 8380 | 8390 | 8380 | 26 |
| 265 | 20250304 | 144400 | 1581990095 | 8380 | 8380 | 8390 | 8380 | 97 |
| 266 | 20250304 | 144300 | 1581176575 | 8380 | 8390 | 8400 | 8380 | 1073 |
| 267 | 20250304 | 144200 | 1572174035 | 8390 | 8390 | 8400 | 8390 | 593 |
| 268 | 20250304 | 144100 | 1567192865 | 8390 | 8390 | 8400 | 8390 | 989 |
| 269 | 20250304 | 144000 | 1558895085 | 8390 | 8390 | 8390 | 8380 | 125 |
| 270 | 20250304 | 143900 | 1557846835 | 8390 | 8390 | 8390 | 8390 | 11 |
| 271 | 20250304 | 143800 | 1557754545 | 8390 | 8390 | 8390 | 8380 | 30 |
| 272 | 20250304 | 143700 | 1557502945 | 8390 | 8390 | 8390 | 8390 | 61 |
| 273 | 20250304 | 143600 | 1556991155 | 8390 | 8390 | 8390 | 8390 | 22 |
| 274 | 20250304 | 143500 | 1556806575 | 8390 | 8390 | 8390 | 8390 | 6 |
| 275 | 20250304 | 143400 | 1556756235 | 8390 | 8390 | 8390 | 8390 | 176 |
| 276 | 20250304 | 143300 | 1555279595 | 8400 | 8410 | 8410 | 8390 | 2979 |
| 277 | 20250304 | 143200 | 1530245505 | 8410 | 8420 | 8420 | 8410 | 219 |
| 278 | 20250304 | 143100 | 1528402525 | 8420 | 8415 | 8420 | 8415 | 191 |
| 279 | 20250304 | 143000 | 1526794590 | 8415 | 8415 | 8415 | 8415 | 13 |
| 280 | 20250304 | 142900 | 1526685195 | 8420 | 8420 | 8420 | 8420 | 139 |
| 281 | 20250304 | 142800 | 1525514815 | 8410 | 8420 | 8420 | 8410 | 137 |
| 282 | 20250304 | 142700 | 1524362215 | 8420 | 8420 | 8420 | 8420 | 7 |
| 283 | 20250304 | 142600 | 1524303275 | 8420 | 8420 | 8420 | 8420 | 30 |
| 284 | 20250304 | 142500 | 1524050675 | 8420 | 8420 | 8420 | 8420 | 104 |
| 285 | 20250304 | 142400 | 1523174995 | 8420 | 8420 | 8420 | 8420 | 87 |
| 286 | 20250304 | 142300 | 1522442455 | 8410 | 8420 | 8420 | 8410 | 2478 |
| 287 | 20250304 | 142200 | 1501578065 | 8420 | 8420 | 8420 | 8420 | 67 |
| 288 | 20250304 | 142100 | 1501013925 | 8410 | 8420 | 8420 | 8410 | 71 |
| 289 | 20250304 | 142000 | 1500416205 | 8420 | 8420 | 8420 | 8420 | 6 |
| 290 | 20250304 | 141900 | 1500365685 | 8410 | 8400 | 8410 | 8400 | 722 |
| 291 | 20250304 | 141800 | 1494293975 | 8410 | 8410 | 8420 | 8410 | 1045 |
| 292 | 20250304 | 141700 | 1485505425 | 8420 | 8410 | 8420 | 8400 | 809 |
| 293 | 20250304 | 141600 | 1478701615 | 8410 | 8410 | 8410 | 8400 | 68 |
| 294 | 20250304 | 141500 | 1478129745 | 8410 | 8410 | 8410 | 8400 | 115 |
| 295 | 20250304 | 141400 | 1477162615 | 8410 | 8410 | 8410 | 8400 | 331 |
| 296 | 20250304 | 141300 | 1474379275 | 8420 | 8410 | 8420 | 8410 | 28 |
| 297 | 20250304 | 141200 | 1474143565 | 8410 | 8420 | 8420 | 8410 | 162 |
| 298 | 20250304 | 141100 | 1472780595 | 8420 | 8415 | 8420 | 8410 | 579 |
| 299 | 20250304 | 141000 | 1467908725 | 8420 | 8410 | 8420 | 8410 | 77 |
| 300 | 20250304 | 140900 | 1467260395 | 8420 | 8420 | 8420 | 8410 | 555 |
| 301 | 20250304 | 140800 | 1462591405 | 8410 | 8410 | 8420 | 8410 | 164 |
| 302 | 20250304 | 140700 | 1461212050 | 8420 | 8420 | 8420 | 8420 | 82 |
| 303 | 20250304 | 140600 | 1460521610 | 8410 | 8410 | 8420 | 8410 | 221 |
| 304 | 20250304 | 140500 | 1458662150 | 8420 | 8420 | 8420 | 8420 | 74 |
| 305 | 20250304 | 140400 | 1458039070 | 8420 | 8410 | 8420 | 8410 | 76 |
| 306 | 20250304 | 140300 | 1457399750 | 8420 | 8420 | 8420 | 8420 | 9 |
| 307 | 20250304 | 140200 | 1457323970 | 8420 | 8420 | 8420 | 8420 | 105 |
| 308 | 20250304 | 140100 | 1456439870 | 8420 | 8420 | 8420 | 8410 | 58 |
| 309 | 20250304 | 140000 | 1455951520 | 8420 | 8420 | 8420 | 8410 | 121 |
| 310 | 20250304 | 135900 | 1454933660 | 8420 | 8415 | 8420 | 8415 | 65 |
| 311 | 20250304 | 135800 | 1454386420 | 8415 | 8415 | 8415 | 8415 | 10 |
| 312 | 20250304 | 135700 | 1454302270 | 8415 | 8420 | 8420 | 8415 | 46 |
| 313 | 20250304 | 135600 | 1453915175 | 8420 | 8420 | 8430 | 8420 | 439 |
| 314 | 20250304 | 135500 | 1450218685 | 8420 | 8430 | 8430 | 8420 | 377 |
| 315 | 20250304 | 135400 | 1447044245 | 8430 | 8430 | 8430 | 8420 | 554 |
| 316 | 20250304 | 135300 | 1442378075 | 8430 | 8430 | 8430 | 8430 | 8 |
| 317 | 20250304 | 135200 | 1442310635 | 8430 | 8430 | 8430 | 8430 | 129 |
| 318 | 20250304 | 135100 | 1441223165 | 8440 | 8440 | 8440 | 8440 | 171 |
| 319 | 20250304 | 135000 | 1439779925 | 8440 | 8430 | 8440 | 8430 | 236 |
| 320 | 20250304 | 134900 | 1437790345 | 8430 | 8450 | 8450 | 8430 | 132 |
| 321 | 20250304 | 134800 | 1436676305 | 8440 | 8450 | 8450 | 8440 | 335 |
| 322 | 20250304 | 134700 | 1433848165 | 8450 | 8450 | 8450 | 8450 | 125 |
| 323 | 20250304 | 134600 | 1432791915 | 8450 | 8450 | 8450 | 8450 | 11 |
| 324 | 20250304 | 134500 | 1432698965 | 8440 | 8440 | 8450 | 8440 | 76 |
| 325 | 20250304 | 134400 | 1432056885 | 8440 | 8440 | 8440 | 8440 | 5 |
| 326 | 20250304 | 134300 | 1432014685 | 8430 | 8430 | 8430 | 8430 | 472 |
| 327 | 20250304 | 134200 | 1428035725 | 8430 | 8430 | 8430 | 8430 | 118 |
| 328 | 20250304 | 134100 | 1427040985 | 8430 | 8430 | 8430 | 8430 | 95 |
| 329 | 20250304 | 134000 | 1426240135 | 8430 | 8450 | 8450 | 8430 | 703 |
| 330 | 20250304 | 133900 | 1420311645 | 8450 | 8440 | 8450 | 8440 | 200 |
| 331 | 20250304 | 133800 | 1418622635 | 8450 | 8430 | 8450 | 8420 | 649 |
| 332 | 20250304 | 133700 | 1413152645 | 8450 | 8460 | 8460 | 8450 | 568 |
| 333 | 20250304 | 133600 | 1408347915 | 8460 | 8460 | 8460 | 8460 | 112 |
| 334 | 20250304 | 133500 | 1407400395 | 8460 | 8460 | 8460 | 8460 | 111 |
| 335 | 20250304 | 133400 | 1406461335 | 8460 | 8440 | 8460 | 8440 | 216 |
| 336 | 20250304 | 133300 | 1404637195 | 8420 | 8440 | 8440 | 8420 | 122 |
| 337 | 20250304 | 133200 | 1403608315 | 8440 | 8440 | 8440 | 8430 | 322 |
| 338 | 20250304 | 133100 | 1400891525 | 8430 | 8420 | 8430 | 8420 | 39 |
| 339 | 20250304 | 133000 | 1400562805 | 8420 | 8420 | 8420 | 8420 | 200 |
| 340 | 20250304 | 132900 | 1398878805 | 8420 | 8420 | 8420 | 8420 | 236 |
| 341 | 20250304 | 132800 | 1396891685 | 8420 | 8420 | 8420 | 8410 | 358 |
| 342 | 20250304 | 132700 | 1393877715 | 8410 | 8420 | 8420 | 8410 | 729 |
| 343 | 20250304 | 132600 | 1387745545 | 8410 | 8420 | 8420 | 8410 | 283 |
| 344 | 20250304 | 132500 | 1385362885 | 8420 | 8420 | 8420 | 8410 | 9 |
| 345 | 20250304 | 132400 | 1385287125 | 8420 | 8410 | 8420 | 8410 | 289 |
| 346 | 20250304 | 132300 | 1382855935 | 8410 | 8420 | 8420 | 8410 | 517 |
| 347 | 20250304 | 132200 | 1378505535 | 8420 | 8420 | 8420 | 8420 | 349 |
| 348 | 20250304 | 132100 | 1375566955 | 8410 | 8410 | 8410 | 8410 | 222 |
| 349 | 20250304 | 132000 | 1373699935 | 8410 | 8410 | 8410 | 8410 | 6 |
| 350 | 20250304 | 131900 | 1373649475 | 8410 | 8400 | 8410 | 8390 | 3882 |
| 351 | 20250304 | 131800 | 1341039515 | 8400 | 8400 | 8400 | 8400 | 93 |
| 352 | 20250304 | 131700 | 1340258315 | 8400 | 8400 | 8400 | 8400 | 6 |
| 353 | 20250304 | 131600 | 1340207915 | 8390 | 8400 | 8400 | 8390 | 1231 |
| 354 | 20250304 | 131500 | 1329875665 | 8400 | 8380 | 8400 | 8380 | 201 |
| 355 | 20250304 | 131400 | 1328190265 | 8400 | 8380 | 8400 | 8380 | 113 |
| 356 | 20250304 | 131300 | 1327241085 | 8400 | 8400 | 8400 | 8400 | 75 |
| 357 | 20250304 | 131200 | 1326611085 | 8400 | 8390 | 8400 | 8390 | 111 |
| 358 | 20250304 | 131100 | 1325679695 | 8400 | 8400 | 8400 | 8400 | 58 |
| 359 | 20250304 | 131000 | 1325192495 | 8400 | 8390 | 8400 | 8390 | 602 |
| 360 | 20250304 | 130900 | 1320141645 | 8390 | 8390 | 8390 | 8390 | 308 |
| 361 | 20250304 | 130800 | 1317557525 | 8390 | 8390 | 8390 | 8390 | 28 |
| 362 | 20250304 | 130700 | 1317322605 | 8390 | 8390 | 8390 | 8390 | 14 |
| 363 | 20250304 | 130600 | 1317205145 | 8390 | 8390 | 8390 | 8390 | 9 |
| 364 | 20250304 | 130500 | 1317129635 | 8390 | 8390 | 8390 | 8390 | 9 |
| 365 | 20250304 | 130400 | 1317054125 | 8390 | 8390 | 8390 | 8390 | 21 |
| 366 | 20250304 | 130300 | 1316877935 | 8390 | 8390 | 8390 | 8390 | 13 |
| 367 | 20250304 | 130200 | 1316768865 | 8370 | 8380 | 8380 | 8370 | 220 |
| 368 | 20250304 | 130100 | 1314927385 | 8390 | 8380 | 8390 | 8380 | 257 |
| 369 | 20250304 | 130000 | 1312773695 | 8380 | 8380 | 8380 | 8380 | 1342 |
| 370 | 20250304 | 125900 | 1301527735 | 8380 | 8370 | 8380 | 8370 | 65 |
| 371 | 20250304 | 125800 | 1300983335 | 8370 | 8380 | 8380 | 8370 | 69 |
| 372 | 20250304 | 125700 | 1300405205 | 8380 | 8380 | 8380 | 8380 | 191 |
| 373 | 20250304 | 125600 | 1298804625 | 8380 | 8380 | 8380 | 8380 | 11 |
| 374 | 20250304 | 125500 | 1298712445 | 8380 | 8380 | 8380 | 8380 | 9 |
| 375 | 20250304 | 125400 | 1298637025 | 8380 | 8380 | 8380 | 8380 | 6 |
| 376 | 20250304 | 125300 | 1298586745 | 8380 | 8380 | 8380 | 8380 | 4 |
| 377 | 20250304 | 125200 | 1298553225 | 8380 | 8380 | 8380 | 8370 | 517 |
| 378 | 20250304 | 125100 | 1294225265 | 8380 | 8380 | 8380 | 8370 | 141 |
| 379 | 20250304 | 125000 | 1293043775 | 8380 | 8380 | 8380 | 8380 | 10 |
| 380 | 20250304 | 124900 | 1292959975 | 8380 | 8380 | 8380 | 8380 | 38 |
| 381 | 20250304 | 124800 | 1292641535 | 8380 | 8380 | 8380 | 8380 | 75 |
| 382 | 20250304 | 124700 | 1292013035 | 8380 | 8380 | 8380 | 8380 | 15 |
| 383 | 20250304 | 124600 | 1291887335 | 8380 | 8380 | 8380 | 8380 | 27 |
| 384 | 20250304 | 124500 | 1291661075 | 8380 | 8380 | 8380 | 8370 | 228 |
| 385 | 20250304 | 124400 | 1289752525 | 8380 | 8380 | 8380 | 8370 | 24 |
| 386 | 20250304 | 124300 | 1289551435 | 8390 | 8380 | 8390 | 8370 | 246 |
| 387 | 20250304 | 124200 | 1287489585 | 8390 | 8390 | 8390 | 8390 | 626 |
| 388 | 20250304 | 124100 | 1282237445 | 8390 | 8390 | 8400 | 8390 | 249 |
| 389 | 20250304 | 124000 | 1280148125 | 8390 | 8390 | 8390 | 8390 | 0 |
| 390 | 20250304 | 123900 | 1280148125 | 8390 | 8390 | 8400 | 8390 | 88 |
| 391 | 20250304 | 123800 | 1279409535 | 8390 | 8390 | 8400 | 8390 | 299 |
| 392 | 20250304 | 123700 | 1276900875 | 8390 | 8420 | 8420 | 8390 | 77 |
| 393 | 20250304 | 123600 | 1276254665 | 8420 | 8400 | 8420 | 8400 | 331 |
| 394 | 20250304 | 123500 | 1273473845 | 8420 | 8410 | 8420 | 8400 | 483 |
| 395 | 20250304 | 123400 | 1269411975 | 8420 | 8420 | 8420 | 8420 | 4 |
| 396 | 20250304 | 123300 | 1269378295 | 8420 | 8430 | 8430 | 8420 | 182 |
| 397 | 20250304 | 123200 | 1267845685 | 8430 | 8430 | 8430 | 8430 | 11 |
| 398 | 20250304 | 123100 | 1267752955 | 8420 | 8420 | 8420 | 8420 | 17 |
| 399 | 20250304 | 123000 | 1267609815 | 8420 | 8420 | 8420 | 8420 | 101 |
| 400 | 20250304 | 122900 | 1266759395 | 8420 | 8420 | 8420 | 8420 | 56 |
| 401 | 20250304 | 122800 | 1266287875 | 8420 | 8420 | 8420 | 8410 | 581 |
| 402 | 20250304 | 122700 | 1261396005 | 8430 | 8430 | 8430 | 8430 | 56 |
| 403 | 20250304 | 122600 | 1260923925 | 8430 | 8430 | 8430 | 8430 | 78 |
| 404 | 20250304 | 122500 | 1260266385 | 8430 | 8430 | 8430 | 8430 | 28 |
| 405 | 20250304 | 122400 | 1260030345 | 8420 | 8410 | 8420 | 8410 | 97 |
| 406 | 20250304 | 122300 | 1259214545 | 8410 | 8430 | 8430 | 8410 | 194 |
| 407 | 20250304 | 122200 | 1257582825 | 8430 | 8430 | 8430 | 8430 | 2 |
| 408 | 20250304 | 122100 | 1257565965 | 8420 | 8420 | 8420 | 8420 | 58 |
| 409 | 20250304 | 122000 | 1257077605 | 8430 | 8430 | 8430 | 8430 | 0 |
| 410 | 20250304 | 121900 | 1257077605 | 8430 | 8430 | 8430 | 8430 | 21 |
| 411 | 20250304 | 121800 | 1256900575 | 8420 | 8420 | 8420 | 8420 | 5 |
| 412 | 20250304 | 121700 | 1256858475 | 8420 | 8410 | 8420 | 8410 | 454 |
| 413 | 20250304 | 121600 | 1253039975 | 8400 | 8410 | 8410 | 8400 | 119 |
| 414 | 20250304 | 121500 | 1252039325 | 8410 | 8400 | 8410 | 8400 | 345 |
| 415 | 20250304 | 121400 | 1249141185 | 8410 | 8410 | 8410 | 8400 | 910 |
| 416 | 20250304 | 121300 | 1241495935 | 8410 | 8400 | 8410 | 8400 | 206 |
| 417 | 20250304 | 121200 | 1239765475 | 8410 | 8410 | 8410 | 8410 | 0 |
| 418 | 20250304 | 121100 | 1239765475 | 8410 | 8410 | 8410 | 8400 | 79 |
| 419 | 20250304 | 121000 | 1239101095 | 8410 | 8410 | 8410 | 8400 | 161 |
| 420 | 20250304 | 120900 | 1237747275 | 8410 | 8410 | 8410 | 8400 | 26 |
| 421 | 20250304 | 120800 | 1237528625 | 8410 | 8410 | 8410 | 8410 | 92 |
| 422 | 20250304 | 120700 | 1236754905 | 8410 | 8420 | 8420 | 8400 | 304 |
| 423 | 20250304 | 120600 | 1234198275 | 8420 | 8420 | 8420 | 8410 | 56 |
| 424 | 20250304 | 120500 | 1233726785 | 8410 | 8400 | 8410 | 8400 | 19 |
| 425 | 20250304 | 120400 | 1233567145 | 8410 | 8420 | 8420 | 8410 | 88 |
| 426 | 20250304 | 120300 | 1232826195 | 8420 | 8420 | 8420 | 8420 | 69 |
| 427 | 20250304 | 120200 | 1232245215 | 8420 | 8420 | 8420 | 8390 | 72 |
| 428 | 20250304 | 120100 | 1231639125 | 8420 | 8420 | 8420 | 8420 | 22 |
| 429 | 20250304 | 120000 | 1231453885 | 8420 | 8370 | 8420 | 8370 | 2577 |
| 430 | 20250304 | 115900 | 1209874625 | 8360 | 8400 | 8400 | 8360 | 3357 |
| 431 | 20250304 | 115800 | 1181719865 | 8410 | 8420 | 8420 | 8410 | 8 |
| 432 | 20250304 | 115700 | 1181652515 | 8400 | 8420 | 8440 | 8400 | 569 |
| 433 | 20250304 | 115600 | 1176866745 | 8420 | 8420 | 8420 | 8420 | 0 |
| 434 | 20250304 | 115500 | 1176866745 | 8420 | 8410 | 8420 | 8410 | 184 |
| 435 | 20250304 | 115400 | 1175318185 | 8440 | 8420 | 8440 | 8420 | 27 |
| 436 | 20250304 | 115300 | 1175090405 | 8420 | 8440 | 8440 | 8410 | 1818 |
| 437 | 20250304 | 115200 | 1159771205 | 8440 | 8450 | 8460 | 8440 | 35 |
| 438 | 20250304 | 115100 | 1159475525 | 8430 | 8450 | 8450 | 8430 | 891 |
| 439 | 20250304 | 115000 | 1151949025 | 8450 | 8460 | 8460 | 8450 | 1086 |
| 440 | 20250304 | 114900 | 1142762215 | 8460 | 8460 | 8460 | 8460 | 11 |
| 441 | 20250304 | 114800 | 1142669155 | 8460 | 8460 | 8460 | 8460 | 7 |
| 442 | 20250304 | 114700 | 1142609935 | 8460 | 8450 | 8460 | 8450 | 12 |
| 443 | 20250304 | 114600 | 1142508435 | 8460 | 8460 | 8460 | 8460 | 5 |
| 444 | 20250304 | 114500 | 1142466135 | 8460 | 8460 | 8460 | 8460 | 4 |
| 445 | 20250304 | 114400 | 1142432295 | 8440 | 8460 | 8460 | 8440 | 203 |
| 446 | 20250304 | 114300 | 1140715095 | 8460 | 8460 | 8460 | 8460 | 2 |
| 447 | 20250304 | 114200 | 1140698175 | 8450 | 8460 | 8460 | 8450 | 816 |
| 448 | 20250304 | 114100 | 1133800485 | 8480 | 8480 | 8480 | 8480 | 5 |
| 449 | 20250304 | 114000 | 1133758085 | 8460 | 8460 | 8460 | 8450 | 175 |
| 450 | 20250304 | 113900 | 1132277655 | 8460 | 8460 | 8460 | 8450 | 138 |
| 451 | 20250304 | 113800 | 1131110245 | 8460 | 8460 | 8460 | 8460 | 5 |
| 452 | 20250304 | 113700 | 1131067945 | 8460 | 8460 | 8460 | 8460 | 0 |
| 453 | 20250304 | 113600 | 1131067945 | 8460 | 8470 | 8470 | 8460 | 249 |
| 454 | 20250304 | 113500 | 1128959575 | 8470 | 8470 | 8470 | 8470 | 0 |
| 455 | 20250304 | 113400 | 1128959575 | 8470 | 8460 | 8470 | 8460 | 98 |
| 456 | 20250304 | 113300 | 1128130205 | 8460 | 8460 | 8460 | 8450 | 160 |
| 457 | 20250304 | 113200 | 1126776735 | 8460 | 8460 | 8460 | 8460 | 258 |
| 458 | 20250304 | 113100 | 1124594055 | 8450 | 8460 | 8460 | 8450 | 90 |
| 459 | 20250304 | 113000 | 1123832905 | 8450 | 8460 | 8460 | 8450 | 27 |
| 460 | 20250304 | 112900 | 1123604535 | 8460 | 8460 | 8460 | 8460 | 23 |
| 461 | 20250304 | 112800 | 1123409955 | 8460 | 8450 | 8460 | 8450 | 685 |
| 462 | 20250304 | 112700 | 1117621205 | 8450 | 8450 | 8450 | 8450 | 171 |
| 463 | 20250304 | 112600 | 1116176255 | 8450 | 8450 | 8450 | 8450 | 14 |
| 464 | 20250304 | 112500 | 1116057955 | 8450 | 8450 | 8450 | 8430 | 267 |
| 465 | 20250304 | 112400 | 1113804125 | 8450 | 8450 | 8450 | 8450 | 14 |
| 466 | 20250304 | 112300 | 1113685825 | 8450 | 8450 | 8450 | 8450 | 14 |
| 467 | 20250304 | 112200 | 1113567525 | 8440 | 8440 | 8440 | 8440 | 10 |
| 468 | 20250304 | 112100 | 1113483125 | 8450 | 8430 | 8450 | 8430 | 39 |
| 469 | 20250304 | 112000 | 1113153595 | 8450 | 8450 | 8450 | 8450 | 6 |
| 470 | 20250304 | 111900 | 1113102895 | 8450 | 8450 | 8450 | 8450 | 189 |
| 471 | 20250304 | 111800 | 1111505845 | 8440 | 8440 | 8450 | 8430 | 175 |
| 472 | 20250304 | 111700 | 1110028935 | 8450 | 8450 | 8450 | 8440 | 282 |
| 473 | 20250304 | 111600 | 1107647760 | 8450 | 8450 | 8450 | 8450 | 10 |
| 474 | 20250304 | 111500 | 1107563260 | 8450 | 8450 | 8450 | 8450 | 10 |
| 475 | 20250304 | 111400 | 1107478760 | 8450 | 8440 | 8450 | 8440 | 27 |
| 476 | 20250304 | 111300 | 1107250620 | 8440 | 8440 | 8440 | 8430 | 501 |
| 477 | 20250304 | 111200 | 1103022420 | 8430 | 8430 | 8430 | 8430 | 5 |
| 478 | 20250304 | 111100 | 1102980270 | 8430 | 8440 | 8440 | 8430 | 80 |
| 479 | 20250304 | 111000 | 1102305120 | 8440 | 8440 | 8440 | 8430 | 53 |
| 480 | 20250304 | 110900 | 1101857810 | 8430 | 8430 | 8430 | 8410 | 113 |
| 481 | 20250304 | 110800 | 1100905540 | 8430 | 8440 | 8440 | 8420 | 40 |
| 482 | 20250304 | 110700 | 1100568360 | 8440 | 8420 | 8440 | 8420 | 259 |
| 483 | 20250304 | 110600 | 1098387340 | 8440 | 8410 | 8440 | 8410 | 124 |
| 484 | 20250304 | 110500 | 1097340810 | 8440 | 8440 | 8440 | 8440 | 3 |
| 485 | 20250304 | 110400 | 1097315490 | 8440 | 8440 | 8440 | 8400 | 60 |
| 486 | 20250304 | 110300 | 1096809850 | 8400 | 8400 | 8400 | 8400 | 829 |
| 487 | 20250304 | 110200 | 1089846250 | 8400 | 8430 | 8430 | 8400 | 633 |
| 488 | 20250304 | 110100 | 1084516420 | 8430 | 8430 | 8440 | 8430 | 15 |
| 489 | 20250304 | 110000 | 1084389870 | 8430 | 8430 | 8440 | 8430 | 60 |
| 490 | 20250304 | 105900 | 1083884000 | 8430 | 8430 | 8430 | 8430 | 75 |
| 491 | 20250304 | 105800 | 1083251750 | 8430 | 8430 | 8430 | 8400 | 681 |
| 492 | 20250304 | 105700 | 1077525440 | 8430 | 8420 | 8430 | 8420 | 79 |
| 493 | 20250304 | 105600 | 1076860080 | 8420 | 8420 | 8420 | 8410 | 90 |
| 494 | 20250304 | 105500 | 1076102290 | 8420 | 8420 | 8420 | 8420 | 5 |
| 495 | 20250304 | 105400 | 1076060190 | 8410 | 8440 | 8440 | 8410 | 290 |
| 496 | 20250304 | 105300 | 1073619830 | 8440 | 8420 | 8440 | 8420 | 664 |
| 497 | 20250304 | 105200 | 1068022620 | 8420 | 8420 | 8420 | 8420 | 8 |
| 498 | 20250304 | 105100 | 1067955260 | 8420 | 8420 | 8420 | 8420 | 34 |
| 499 | 20250304 | 105000 | 1067668980 | 8420 | 8420 | 8420 | 8420 | 46 |
| 500 | 20250304 | 104900 | 1067281660 | 8420 | 8420 | 8420 | 8410 | 307 |
| 501 | 20250304 | 104800 | 1064698650 | 8420 | 8420 | 8420 | 8420 | 14 |
| 502 | 20250304 | 104700 | 1064580770 | 8420 | 8420 | 8420 | 8420 | 16 |
| 503 | 20250304 | 104600 | 1064446050 | 8420 | 8420 | 8420 | 8420 | 104 |
| 504 | 20250304 | 104500 | 1063570370 | 8420 | 8410 | 8420 | 8400 | 813 |
| 505 | 20250304 | 104400 | 1056733160 | 8410 | 8420 | 8420 | 8410 | 96 |
| 506 | 20250304 | 104300 | 1055924850 | 8420 | 8430 | 8430 | 8420 | 104 |
| 507 | 20250304 | 104200 | 1055049140 | 8430 | 8425 | 8430 | 8420 | 151 |
| 508 | 20250304 | 104100 | 1053777460 | 8425 | 8425 | 8430 | 8425 | 193 |
| 509 | 20250304 | 104000 | 1052151370 | 8430 | 8430 | 8430 | 8430 | 37 |
| 510 | 20250304 | 103900 | 1051839460 | 8430 | 8430 | 8430 | 8430 | 123 |
| 511 | 20250304 | 103800 | 1050802570 | 8440 | 8450 | 8450 | 8420 | 269 |
| 512 | 20250304 | 103700 | 1048536980 | 8450 | 8450 | 8450 | 8450 | 11 |
| 513 | 20250304 | 103600 | 1048444030 | 8450 | 8420 | 8450 | 8420 | 42 |
| 514 | 20250304 | 103500 | 1048090150 | 8450 | 8450 | 8450 | 8420 | 458 |
| 515 | 20250304 | 103400 | 1044228820 | 8420 | 8440 | 8450 | 8420 | 1640 |
| 516 | 20250304 | 103300 | 1030377330 | 8450 | 8450 | 8450 | 8440 | 51 |
| 517 | 20250304 | 103200 | 1029946480 | 8450 | 8450 | 8450 | 8450 | 29 |
| 518 | 20250304 | 103100 | 1029701430 | 8450 | 8450 | 8450 | 8450 | 13 |
| 519 | 20250304 | 103000 | 1029591580 | 8450 | 8450 | 8450 | 8450 | 14 |
| 520 | 20250304 | 102900 | 1029473280 | 8450 | 8450 | 8450 | 8450 | 109 |
| 521 | 20250304 | 102800 | 1028552230 | 8450 | 8450 | 8450 | 8450 | 411 |
| 522 | 20250304 | 102700 | 1025079280 | 8450 | 8450 | 8450 | 8440 | 64 |
| 523 | 20250304 | 102600 | 1024538950 | 8450 | 8420 | 8450 | 8390 | 244 |
| 524 | 20250304 | 102500 | 1022488780 | 8450 | 8430 | 8450 | 8410 | 131 |
| 525 | 20250304 | 102400 | 1021384230 | 8450 | 8450 | 8450 | 8450 | 80 |
| 526 | 20250304 | 102300 | 1020708230 | 8450 | 8440 | 8450 | 8440 | 61 |
| 527 | 20250304 | 102200 | 1020193200 | 8450 | 8400 | 8450 | 8400 | 420 |
| 528 | 20250304 | 102100 | 1016650380 | 8400 | 8440 | 8440 | 8400 | 264 |
| 529 | 20250304 | 102000 | 1014426740 | 8440 | 8410 | 8440 | 8400 | 310 |
| 530 | 20250304 | 101900 | 1011822240 | 8440 | 8410 | 8440 | 8400 | 554 |
| 531 | 20250304 | 101800 | 1007164910 | 8430 | 8410 | 8430 | 8410 | 30 |
| 532 | 20250304 | 101700 | 1006912210 | 8410 | 8440 | 8440 | 8410 | 37 |
| 533 | 20250304 | 101600 | 1006600650 | 8440 | 8440 | 8440 | 8420 | 316 |
| 534 | 20250304 | 101500 | 1003939670 | 8420 | 8410 | 8420 | 8400 | 810 |
| 535 | 20250304 | 101400 | 997131810 | 8410 | 8450 | 8450 | 8410 | 479 |
| 536 | 20250304 | 101300 | 993098160 | 8460 | 8460 | 8460 | 8460 | 25 |
| 537 | 20250304 | 101200 | 992886660 | 8420 | 8420 | 8420 | 8420 | 25 |
| 538 | 20250304 | 101100 | 992676160 | 8420 | 8420 | 8420 | 8420 | 70 |
| 539 | 20250304 | 101000 | 992086760 | 8420 | 8420 | 8420 | 8420 | 1 |
| 540 | 20250304 | 100900 | 992078340 | 8420 | 8420 | 8430 | 8420 | 317 |
| 541 | 20250304 | 100800 | 989409190 | 8420 | 8420 | 8420 | 8410 | 279 |
| 542 | 20250304 | 100700 | 987060960 | 8460 | 8460 | 8460 | 8460 | 1 |
| 543 | 20250304 | 100600 | 987052500 | 8420 | 8420 | 8420 | 8420 | 30 |
| 544 | 20250304 | 100500 | 986799900 | 8420 | 8410 | 8420 | 8410 | 2 |
| 545 | 20250304 | 100400 | 986783070 | 8410 | 8430 | 8440 | 8410 | 162 |
| 546 | 20250304 | 100300 | 985416000 | 8420 | 8430 | 8430 | 8420 | 7 |
| 547 | 20250304 | 100200 | 985357050 | 8430 | 8410 | 8430 | 8410 | 288 |
| 548 | 20250304 | 100100 | 982934450 | 8390 | 8410 | 8410 | 8390 | 1255 |
| 549 | 20250304 | 100000 | 972399770 | 8410 | 8390 | 8410 | 8390 | 437 |
| 550 | 20250304 | 095900 | 968728780 | 8390 | 8430 | 8430 | 8390 | 5521 |
| 551 | 20250304 | 095800 | 922329620 | 8430 | 8430 | 8430 | 8430 | 169 |
| 552 | 20250304 | 095700 | 920904950 | 8430 | 8450 | 8450 | 8430 | 484 |
| 553 | 20250304 | 095600 | 916822260 | 8450 | 8455 | 8455 | 8450 | 263 |
| 554 | 20250304 | 095500 | 914599885 | 8460 | 8460 | 8460 | 8460 | 16 |
| 555 | 20250304 | 095400 | 914464525 | 8460 | 8450 | 8460 | 8450 | 87 |
| 556 | 20250304 | 095300 | 913729315 | 8450 | 8440 | 8450 | 8440 | 102 |
| 557 | 20250304 | 095200 | 912868425 | 8500 | 8480 | 8500 | 8480 | 48 |
| 558 | 20250304 | 095100 | 912460465 | 8480 | 8480 | 8480 | 8480 | 385 |
| 559 | 20250304 | 095000 | 909195665 | 8480 | 8480 | 8480 | 8480 | 46 |
| 560 | 20250304 | 094900 | 908805585 | 8480 | 8460 | 8480 | 8430 | 294 |
| 561 | 20250304 | 094800 | 906319445 | 8460 | 8440 | 8460 | 8440 | 1037 |
| 562 | 20250304 | 094700 | 897565125 | 8440 | 8460 | 8470 | 8430 | 1491 |
| 563 | 20250304 | 094600 | 884961865 | 8500 | 8460 | 8500 | 8460 | 156 |
| 564 | 20250304 | 094500 | 883640305 | 8500 | 8500 | 8500 | 8460 | 255 |
| 565 | 20250304 | 094400 | 881474405 | 8500 | 8490 | 8500 | 8490 | 39 |
| 566 | 20250304 | 094300 | 881143285 | 8490 | 8500 | 8500 | 8490 | 168 |
| 567 | 20250304 | 094200 | 879716385 | 8460 | 8470 | 8500 | 8460 | 789 |
| 568 | 20250304 | 094100 | 873015905 | 8500 | 8500 | 8500 | 8500 | 2015 |
| 569 | 20250304 | 094000 | 855888405 | 8500 | 8490 | 8500 | 8490 | 181 |
| 570 | 20250304 | 093900 | 854350005 | 8500 | 8500 | 8530 | 8500 | 631 |
| 571 | 20250304 | 093800 | 848983575 | 8480 | 8500 | 8500 | 8460 | 158 |
| 572 | 20250304 | 093700 | 847642875 | 8500 | 8500 | 8500 | 8500 | 695 |
| 573 | 20250304 | 093600 | 841735375 | 8490 | 8490 | 8490 | 8490 | 709 |
| 574 | 20250304 | 093500 | 835715965 | 8450 | 8470 | 8470 | 8450 | 107 |
| 575 | 20250304 | 093400 | 834811675 | 8470 | 8470 | 8470 | 8450 | 175 |
| 576 | 20250304 | 093300 | 833331425 | 8470 | 8450 | 8470 | 8450 | 943 |
| 577 | 20250304 | 093200 | 825362975 | 8440 | 8420 | 8450 | 8420 | 334 |
| 578 | 20250304 | 093100 | 822541005 | 8450 | 8460 | 8460 | 8430 | 432 |
| 579 | 20250304 | 093000 | 818891755 | 8420 | 8450 | 8460 | 8420 | 342 |
| 580 | 20250304 | 092900 | 816003995 | 8460 | 8450 | 8460 | 8450 | 325 |
| 581 | 20250304 | 092800 | 813257715 | 8450 | 8430 | 8450 | 8420 | 422 |
| 582 | 20250304 | 092700 | 809697095 | 8450 | 8450 | 8450 | 8450 | 6 |
| 583 | 20250304 | 092600 | 809646395 | 8470 | 8470 | 8470 | 8420 | 410 |
| 584 | 20250304 | 092500 | 806174195 | 8470 | 8460 | 8470 | 8450 | 646 |
| 585 | 20250304 | 092400 | 800704985 | 8460 | 8440 | 8470 | 8400 | 933 |
| 586 | 20250304 | 092300 | 792840045 | 8440 | 8490 | 8490 | 8420 | 789 |
| 587 | 20250304 | 092200 | 786184605 | 8490 | 8490 | 8530 | 8440 | 1289 |
| 588 | 20250304 | 092100 | 775218375 | 8490 | 8450 | 8490 | 8410 | 951 |
| 589 | 20250304 | 092000 | 767184885 | 8450 | 8500 | 8500 | 8450 | 609 |
| 590 | 20250304 | 091900 | 762020885 | 8520 | 8500 | 8540 | 8480 | 4440 |
| 591 | 20250304 | 091800 | 724280285 | 8500 | 8420 | 8500 | 8420 | 3542 |
| 592 | 20250304 | 091700 | 694268045 | 8420 | 8400 | 8420 | 8400 | 960 |
| 593 | 20250304 | 091600 | 686203905 | 8400 | 8370 | 8400 | 8350 | 1755 |
| 594 | 20250304 | 091500 | 671492545 | 8350 | 8430 | 8480 | 8350 | 16643 |
| 595 | 20250304 | 091400 | 531310860 | 8430 | 8400 | 8430 | 8350 | 325 |
| 596 | 20250304 | 091300 | 528572380 | 8400 | 8350 | 8400 | 8350 | 1606 |
| 597 | 20250304 | 091200 | 515118380 | 8370 | 8350 | 8380 | 8300 | 407 |
| 598 | 20250304 | 091100 | 511719080 | 8350 | 8300 | 8370 | 8300 | 415 |
| 599 | 20250304 | 091000 | 508255050 | 8320 | 8280 | 8390 | 8250 | 5583 |
| 600 | 20250304 | 090900 | 461976190 | 8280 | 8270 | 8280 | 8220 | 3627 |
| 601 | 20250304 | 090800 | 432056340 | 8270 | 8280 | 8280 | 8220 | 3832 |
| 602 | 20250304 | 090700 | 400487180 | 8280 | 8230 | 8280 | 8210 | 2030 |
| 603 | 20250304 | 090600 | 383770800 | 8210 | 8210 | 8250 | 8200 | 3734 |
| 604 | 20250304 | 090500 | 353116370 | 8210 | 8230 | 8280 | 8190 | 6513 |
| 605 | 20250304 | 090400 | 299602170 | 8230 | 8270 | 8310 | 8130 | 6452 |
| 606 | 20250304 | 090300 | 246606180 | 8310 | 8310 | 8360 | 8270 | 2488 |
| 607 | 20250304 | 090200 | 225972240 | 8320 | 8360 | 8370 | 8320 | 4506 |
| 608 | 20250304 | 090100 | 188356100 | 8360 | 8430 | 8430 | 8340 | 401 |
| 609 | 20250304 | 090000 | 185004140 | 8450 | 8500 | 8590 | 8280 | 21904 |