27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190400 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 3 | 20241112 | 190300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 4 | 20241112 | 190200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 5 | 20241112 | 190100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 6 | 20241112 | 190000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 7 | 20241112 | 185900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 8 | 20241112 | 185800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 9 | 20241112 | 185700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 10 | 20241112 | 185600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 11 | 20241112 | 185500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 12 | 20241112 | 185400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 13 | 20241112 | 185300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 14 | 20241112 | 185200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 15 | 20241112 | 185100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 16 | 20241112 | 185000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 17 | 20241112 | 184900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 18 | 20241112 | 184800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 19 | 20241112 | 184700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 20 | 20241112 | 184600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 21 | 20241112 | 184500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 22 | 20241112 | 184400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 23 | 20241112 | 184300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 24 | 20241112 | 184200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 25 | 20241112 | 184100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 26 | 20241112 | 184000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 27 | 20241112 | 183900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 28 | 20241112 | 183800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 29 | 20241112 | 183700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 30 | 20241112 | 183600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 31 | 20241112 | 183500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 32 | 20241112 | 183400 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 33 | 20241112 | 183300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 34 | 20241112 | 183200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 35 | 20241112 | 183100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 36 | 20241112 | 183000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 37 | 20241112 | 182900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 38 | 20241112 | 182800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 39 | 20241112 | 182700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 40 | 20241112 | 182600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 41 | 20241112 | 182500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 42 | 20241112 | 182400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 43 | 20241112 | 182300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 44 | 20241112 | 182200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 45 | 20241112 | 182100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 46 | 20241112 | 182000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 47 | 20241112 | 181900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 48 | 20241112 | 181800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 49 | 20241112 | 181700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 50 | 20241112 | 181600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 51 | 20241112 | 181500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 52 | 20241112 | 181400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 53 | 20241112 | 181300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 54 | 20241112 | 181200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 55 | 20241112 | 181100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 56 | 20241112 | 181000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 57 | 20241112 | 180900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 58 | 20241112 | 180800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 59 | 20241112 | 180700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 60 | 20241112 | 180600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 61 | 20241112 | 180500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 62 | 20241112 | 180400 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 63 | 20241112 | 180300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 64 | 20241112 | 180200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 65 | 20241112 | 180100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 66 | 20241112 | 180000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 67 | 20241112 | 175900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 68 | 20241112 | 175800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 69 | 20241112 | 175700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 70 | 20241112 | 175600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 71 | 20241112 | 175500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 72 | 20241112 | 175400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 73 | 20241112 | 175300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 74 | 20241112 | 175200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 75 | 20241112 | 175100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 76 | 20241112 | 175000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 77 | 20241112 | 174900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 78 | 20241112 | 174800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 79 | 20241112 | 174700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 80 | 20241112 | 174600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 81 | 20241112 | 174500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 82 | 20241112 | 174400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 83 | 20241112 | 174300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 84 | 20241112 | 174200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 85 | 20241112 | 174100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 86 | 20241112 | 174000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 87 | 20241112 | 173900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 88 | 20241112 | 173800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 89 | 20241112 | 173700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 90 | 20241112 | 173600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 91 | 20241112 | 173500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 92 | 20241112 | 173400 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 93 | 20241112 | 173300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 94 | 20241112 | 173200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 95 | 20241112 | 173100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 96 | 20241112 | 173000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 97 | 20241112 | 172900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 98 | 20241112 | 172800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 99 | 20241112 | 172700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 100 | 20241112 | 172600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 101 | 20241112 | 172500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 102 | 20241112 | 172400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 103 | 20241112 | 172300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 104 | 20241112 | 172200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 105 | 20241112 | 172100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 106 | 20241112 | 172000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 107 | 20241112 | 171900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 108 | 20241112 | 171800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 109 | 20241112 | 171700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 110 | 20241112 | 171600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 111 | 20241112 | 171500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 112 | 20241112 | 171400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 113 | 20241112 | 171300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 114 | 20241112 | 171200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 115 | 20241112 | 171100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 116 | 20241112 | 171000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 117 | 20241112 | 170900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 118 | 20241112 | 170800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 119 | 20241112 | 170700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 120 | 20241112 | 170600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 121 | 20241112 | 170500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 122 | 20241112 | 170400 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 123 | 20241112 | 170300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 124 | 20241112 | 170200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 125 | 20241112 | 170100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 126 | 20241112 | 170000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 127 | 20241112 | 165900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 128 | 20241112 | 165800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 129 | 20241112 | 165700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 130 | 20241112 | 165600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 131 | 20241112 | 165500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 132 | 20241112 | 165400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 133 | 20241112 | 165300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 134 | 20241112 | 165200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 135 | 20241112 | 165100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 136 | 20241112 | 165000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 137 | 20241112 | 164900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 138 | 20241112 | 164800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 139 | 20241112 | 164700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 140 | 20241112 | 164600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 141 | 20241112 | 164500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 142 | 20241112 | 164400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 143 | 20241112 | 164300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 144 | 20241112 | 164200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 145 | 20241112 | 164100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 146 | 20241112 | 164000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 147 | 20241112 | 163900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 148 | 20241112 | 163800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 149 | 20241112 | 163700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 150 | 20241112 | 163600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 151 | 20241112 | 163500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 152 | 20241112 | 163400 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 153 | 20241112 | 163300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 154 | 20241112 | 163200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 155 | 20241112 | 163100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 156 | 20241112 | 163000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 157 | 20241112 | 162900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 158 | 20241112 | 162800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 159 | 20241112 | 162700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 160 | 20241112 | 162600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 161 | 20241112 | 162500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 162 | 20241112 | 162400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 163 | 20241112 | 162300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 164 | 20241112 | 162200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 165 | 20241112 | 162100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 166 | 20241112 | 162000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 167 | 20241112 | 161900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 168 | 20241112 | 161800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 169 | 20241112 | 161700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 170 | 20241112 | 161600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 171 | 20241112 | 161500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 172 | 20241112 | 161400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 173 | 20241112 | 161300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 174 | 20241112 | 161200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 175 | 20241112 | 161100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 176 | 20241112 | 161000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 177 | 20241112 | 160900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 178 | 20241112 | 160800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 179 | 20241112 | 160700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 180 | 20241112 | 160600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 181 | 20241112 | 160500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 182 | 20241112 | 160400 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 183 | 20241112 | 160300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 184 | 20241112 | 160200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 185 | 20241112 | 160100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 186 | 20241112 | 160000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 187 | 20241112 | 155900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 188 | 20241112 | 155800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 189 | 20241112 | 155700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 190 | 20241112 | 155600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 191 | 20241112 | 155500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 192 | 20241112 | 155400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 193 | 20241112 | 155300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 194 | 20241112 | 155200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 195 | 20241112 | 155100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 196 | 20241112 | 155000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 197 | 20241112 | 154900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 198 | 20241112 | 154800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 199 | 20241112 | 154700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 200 | 20241112 | 154600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 201 | 20241112 | 154500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 202 | 20241112 | 154400 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 203 | 20241112 | 154300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 204 | 20241112 | 154200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 205 | 20241112 | 154100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 206 | 20241112 | 154000 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 207 | 20241112 | 153900 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 208 | 20241112 | 153800 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 209 | 20241112 | 153700 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 210 | 20241112 | 153600 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 211 | 20241112 | 153500 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 212 | 20241112 | 153400 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 213 | 20241112 | 153300 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 214 | 20241112 | 153200 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 215 | 20241112 | 153100 | 1279930347 | 684 | 684 | 684 | 684 | 0 |
| 216 | 20241112 | 153000 | 1279930347 | 684 | 684 | 684 | 684 | 25263 |
| 217 | 20241112 | 152900 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 218 | 20241112 | 152800 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 219 | 20241112 | 152700 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 220 | 20241112 | 152600 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 221 | 20241112 | 152500 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 222 | 20241112 | 152400 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 223 | 20241112 | 152300 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 224 | 20241112 | 152200 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 225 | 20241112 | 152100 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 226 | 20241112 | 152000 | 1262650455 | 694 | 694 | 694 | 694 | 0 |
| 227 | 20241112 | 151900 | 1262650455 | 694 | 687 | 694 | 685 | 9845 |
| 228 | 20241112 | 151800 | 1255894185 | 687 | 687 | 687 | 686 | 1490 |
| 229 | 20241112 | 151700 | 1254870775 | 687 | 687 | 687 | 687 | 667 |
| 230 | 20241112 | 151600 | 1254412546 | 687 | 687 | 688 | 687 | 614 |
| 231 | 20241112 | 151500 | 1253990717 | 687 | 687 | 687 | 687 | 5 |
| 232 | 20241112 | 151400 | 1253987282 | 687 | 687 | 687 | 687 | 12 |
| 233 | 20241112 | 151300 | 1253979038 | 688 | 688 | 688 | 688 | 0 |
| 234 | 20241112 | 151200 | 1253979038 | 688 | 688 | 688 | 686 | 4401 |
| 235 | 20241112 | 151100 | 1250956465 | 688 | 688 | 688 | 688 | 779 |
| 236 | 20241112 | 151000 | 1250420513 | 689 | 689 | 689 | 689 | 1 |
| 237 | 20241112 | 150900 | 1250419824 | 689 | 688 | 689 | 688 | 253 |
| 238 | 20241112 | 150800 | 1250245734 | 689 | 691 | 691 | 689 | 3123 |
| 239 | 20241112 | 150700 | 1248092985 | 689 | 691 | 691 | 689 | 429 |
| 240 | 20241112 | 150600 | 1247797179 | 694 | 694 | 694 | 694 | 0 |
| 241 | 20241112 | 150500 | 1247797179 | 694 | 691 | 694 | 691 | 1095 |
| 242 | 20241112 | 150400 | 1247039958 | 696 | 696 | 696 | 696 | 0 |
| 243 | 20241112 | 150300 | 1247039958 | 696 | 696 | 696 | 696 | 0 |
| 244 | 20241112 | 150200 | 1247039958 | 696 | 696 | 696 | 696 | 2400 |
| 245 | 20241112 | 150100 | 1245369558 | 695 | 696 | 696 | 689 | 936 |
| 246 | 20241112 | 150000 | 1244719754 | 697 | 691 | 697 | 691 | 7695 |
| 247 | 20241112 | 145900 | 1239377888 | 692 | 692 | 692 | 692 | 1000 |
| 248 | 20241112 | 145800 | 1238685888 | 691 | 691 | 691 | 691 | 0 |
| 249 | 20241112 | 145700 | 1238685888 | 691 | 692 | 692 | 691 | 2 |
| 250 | 20241112 | 145600 | 1238684505 | 691 | 691 | 691 | 691 | 0 |
| 251 | 20241112 | 145500 | 1238684505 | 691 | 691 | 691 | 691 | 2 |
| 252 | 20241112 | 145400 | 1238683123 | 691 | 691 | 691 | 691 | 0 |
| 253 | 20241112 | 145300 | 1238683123 | 691 | 692 | 692 | 691 | 3 |
| 254 | 20241112 | 145200 | 1238681048 | 689 | 689 | 689 | 689 | 641 |
| 255 | 20241112 | 145100 | 1238239399 | 688 | 688 | 688 | 688 | 2004 |
| 256 | 20241112 | 145000 | 1236860647 | 688 | 688 | 689 | 688 | 776 |
| 257 | 20241112 | 144900 | 1236326158 | 688 | 688 | 689 | 688 | 1302 |
| 258 | 20241112 | 144800 | 1235429082 | 689 | 688 | 689 | 688 | 1103 |
| 259 | 20241112 | 144700 | 1234669118 | 688 | 689 | 689 | 688 | 131 |
| 260 | 20241112 | 144600 | 1234578959 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20241112 | 144500 | 1234578959 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20241112 | 144400 | 1234578959 | 689 | 690 | 690 | 689 | 2216 |
| 263 | 20241112 | 144300 | 1233049920 | 692 | 692 | 692 | 692 | 0 |
| 264 | 20241112 | 144200 | 1233049920 | 692 | 692 | 692 | 692 | 0 |
| 265 | 20241112 | 144100 | 1233049920 | 692 | 692 | 692 | 692 | 0 |
| 266 | 20241112 | 144000 | 1233049920 | 692 | 691 | 692 | 691 | 9048 |
| 267 | 20241112 | 143900 | 1226797751 | 692 | 692 | 692 | 691 | 10818 |
| 268 | 20241112 | 143800 | 1219312449 | 695 | 694 | 695 | 692 | 39295 |
| 269 | 20241112 | 143700 | 1192072739 | 695 | 695 | 695 | 695 | 0 |
| 270 | 20241112 | 143600 | 1192072739 | 695 | 695 | 695 | 695 | 2 |
| 271 | 20241112 | 143500 | 1192071349 | 695 | 695 | 695 | 695 | 50 |
| 272 | 20241112 | 143400 | 1192036599 | 695 | 695 | 695 | 695 | 0 |
| 273 | 20241112 | 143300 | 1192036599 | 695 | 695 | 695 | 695 | 6 |
| 274 | 20241112 | 143200 | 1192032429 | 695 | 695 | 695 | 695 | 0 |
| 275 | 20241112 | 143100 | 1192032429 | 695 | 695 | 695 | 695 | 100 |
| 276 | 20241112 | 143000 | 1191962929 | 694 | 695 | 695 | 694 | 7 |
| 277 | 20241112 | 142900 | 1191958068 | 694 | 693 | 694 | 693 | 3 |
| 278 | 20241112 | 142800 | 1191955987 | 693 | 694 | 694 | 693 | 11393 |
| 279 | 20241112 | 142700 | 1184049736 | 694 | 694 | 694 | 694 | 0 |
| 280 | 20241112 | 142600 | 1184049736 | 694 | 694 | 694 | 694 | 2198 |
| 281 | 20241112 | 142500 | 1182524324 | 694 | 694 | 694 | 694 | 1000 |
| 282 | 20241112 | 142400 | 1181830324 | 695 | 695 | 695 | 695 | 3 |
| 283 | 20241112 | 142300 | 1181828239 | 694 | 694 | 695 | 694 | 2358 |
| 284 | 20241112 | 142200 | 1180191786 | 695 | 695 | 695 | 695 | 1 |
| 285 | 20241112 | 142100 | 1180191091 | 695 | 694 | 695 | 694 | 391 |
| 286 | 20241112 | 142000 | 1179919736 | 695 | 694 | 695 | 694 | 699 |
| 287 | 20241112 | 141900 | 1179434629 | 695 | 695 | 695 | 695 | 1 |
| 288 | 20241112 | 141800 | 1179433934 | 694 | 693 | 695 | 693 | 414 |
| 289 | 20241112 | 141700 | 1179146832 | 695 | 695 | 695 | 695 | 0 |
| 290 | 20241112 | 141600 | 1179146832 | 695 | 693 | 695 | 693 | 1102 |
| 291 | 20241112 | 141500 | 1178383142 | 693 | 693 | 694 | 693 | 7595 |
| 292 | 20241112 | 141400 | 1173119307 | 695 | 694 | 695 | 693 | 3201 |
| 293 | 20241112 | 141300 | 1170900991 | 695 | 695 | 695 | 695 | 78 |
| 294 | 20241112 | 141200 | 1170846781 | 695 | 695 | 695 | 695 | 3 |
| 295 | 20241112 | 141100 | 1170844696 | 695 | 695 | 695 | 695 | 1 |
| 296 | 20241112 | 141000 | 1170844001 | 695 | 695 | 695 | 695 | 189 |
| 297 | 20241112 | 140900 | 1170712646 | 695 | 694 | 695 | 693 | 1675 |
| 298 | 20241112 | 140800 | 1169551849 | 694 | 694 | 694 | 693 | 565 |
| 299 | 20241112 | 140700 | 1169160003 | 694 | 694 | 694 | 694 | 25 |
| 300 | 20241112 | 140600 | 1169142653 | 695 | 693 | 695 | 693 | 2006 |
| 301 | 20241112 | 140500 | 1167752483 | 695 | 695 | 695 | 695 | 1 |
| 302 | 20241112 | 140400 | 1167751788 | 693 | 693 | 693 | 693 | 234 |
| 303 | 20241112 | 140300 | 1167589626 | 693 | 693 | 693 | 693 | 15 |
| 304 | 20241112 | 140200 | 1167579231 | 695 | 694 | 695 | 693 | 405 |
| 305 | 20241112 | 140100 | 1167298152 | 695 | 695 | 695 | 695 | 11 |
| 306 | 20241112 | 140000 | 1167290507 | 695 | 695 | 695 | 695 | 1 |
| 307 | 20241112 | 135900 | 1167289812 | 695 | 695 | 695 | 695 | 10 |
| 308 | 20241112 | 135800 | 1167282862 | 695 | 695 | 695 | 694 | 1496 |
| 309 | 20241112 | 135700 | 1166244142 | 694 | 694 | 694 | 694 | 2000 |
| 310 | 20241112 | 135600 | 1164856142 | 695 | 695 | 695 | 695 | 4 |
| 311 | 20241112 | 135500 | 1164853362 | 695 | 693 | 695 | 693 | 408 |
| 312 | 20241112 | 135400 | 1164570000 | 698 | 698 | 698 | 698 | 0 |
| 313 | 20241112 | 135300 | 1164570000 | 698 | 698 | 698 | 698 | 0 |
| 314 | 20241112 | 135200 | 1164570000 | 698 | 698 | 698 | 698 | 4 |
| 315 | 20241112 | 135100 | 1164567208 | 693 | 694 | 698 | 693 | 1505 |
| 316 | 20241112 | 135000 | 1163522723 | 698 | 698 | 698 | 698 | 4 |
| 317 | 20241112 | 134900 | 1163519931 | 696 | 696 | 696 | 696 | 0 |
| 318 | 20241112 | 134800 | 1163519931 | 696 | 696 | 696 | 696 | 0 |
| 319 | 20241112 | 134700 | 1163519931 | 696 | 696 | 696 | 696 | 0 |
| 320 | 20241112 | 134600 | 1163519931 | 696 | 696 | 696 | 696 | 0 |
| 321 | 20241112 | 134500 | 1163519931 | 696 | 696 | 696 | 696 | 600 |
| 322 | 20241112 | 134400 | 1163102331 | 696 | 693 | 696 | 693 | 1477 |
| 323 | 20241112 | 134300 | 1162077340 | 693 | 693 | 693 | 693 | 201 |
| 324 | 20241112 | 134200 | 1161938047 | 693 | 693 | 693 | 693 | 0 |
| 325 | 20241112 | 134100 | 1161938047 | 693 | 693 | 693 | 693 | 0 |
| 326 | 20241112 | 134000 | 1161938047 | 693 | 694 | 694 | 693 | 179 |
| 327 | 20241112 | 133900 | 1161813999 | 695 | 695 | 695 | 695 | 0 |
| 328 | 20241112 | 133800 | 1161813999 | 695 | 695 | 695 | 695 | 0 |
| 329 | 20241112 | 133700 | 1161813999 | 695 | 695 | 695 | 695 | 97 |
| 330 | 20241112 | 133600 | 1161746584 | 697 | 697 | 697 | 697 | 0 |
| 331 | 20241112 | 133500 | 1161746584 | 697 | 697 | 697 | 697 | 57 |
| 332 | 20241112 | 133400 | 1161706855 | 698 | 698 | 698 | 698 | 381 |
| 333 | 20241112 | 133300 | 1161440917 | 698 | 697 | 698 | 697 | 4386 |
| 334 | 20241112 | 133200 | 1158383252 | 693 | 693 | 693 | 693 | 51 |
| 335 | 20241112 | 133100 | 1158347909 | 693 | 694 | 695 | 693 | 3576 |
| 336 | 20241112 | 133000 | 1155865891 | 695 | 695 | 695 | 695 | 0 |
| 337 | 20241112 | 132900 | 1155865891 | 695 | 695 | 695 | 695 | 1 |
| 338 | 20241112 | 132800 | 1155865196 | 694 | 694 | 694 | 694 | 3534 |
| 339 | 20241112 | 132700 | 1153412600 | 694 | 694 | 694 | 693 | 554 |
| 340 | 20241112 | 132600 | 1153028624 | 694 | 694 | 694 | 694 | 198 |
| 341 | 20241112 | 132500 | 1152891212 | 695 | 695 | 695 | 695 | 0 |
| 342 | 20241112 | 132400 | 1152891212 | 695 | 695 | 695 | 695 | 14 |
| 343 | 20241112 | 132300 | 1152881482 | 695 | 695 | 695 | 695 | 910 |
| 344 | 20241112 | 132200 | 1152249032 | 695 | 695 | 695 | 693 | 11082 |
| 345 | 20241112 | 132100 | 1144567832 | 695 | 695 | 695 | 695 | 516 |
| 346 | 20241112 | 132000 | 1144209212 | 695 | 695 | 695 | 695 | 6 |
| 347 | 20241112 | 131900 | 1144205042 | 695 | 694 | 695 | 694 | 209 |
| 348 | 20241112 | 131800 | 1144059987 | 695 | 695 | 695 | 695 | 0 |
| 349 | 20241112 | 131700 | 1144059987 | 695 | 695 | 695 | 695 | 24 |
| 350 | 20241112 | 131600 | 1144043307 | 693 | 693 | 693 | 693 | 2800 |
| 351 | 20241112 | 131500 | 1142102907 | 693 | 693 | 693 | 693 | 1 |
| 352 | 20241112 | 131400 | 1142102214 | 693 | 693 | 693 | 693 | 5000 |
| 353 | 20241112 | 131300 | 1138637214 | 693 | 693 | 693 | 693 | 2276 |
| 354 | 20241112 | 131200 | 1137059946 | 693 | 693 | 693 | 693 | 633 |
| 355 | 20241112 | 131100 | 1136621277 | 693 | 695 | 695 | 693 | 11855 |
| 356 | 20241112 | 131000 | 1128394160 | 695 | 696 | 696 | 695 | 1198 |
| 357 | 20241112 | 130900 | 1127561546 | 695 | 695 | 695 | 695 | 198 |
| 358 | 20241112 | 130800 | 1127423936 | 697 | 697 | 697 | 697 | 86 |
| 359 | 20241112 | 130700 | 1127363994 | 697 | 695 | 697 | 695 | 248 |
| 360 | 20241112 | 130600 | 1127191156 | 697 | 697 | 697 | 697 | 1 |
| 361 | 20241112 | 130500 | 1127190459 | 695 | 697 | 697 | 695 | 8001 |
| 362 | 20241112 | 130400 | 1121629752 | 697 | 697 | 697 | 697 | 3547 |
| 363 | 20241112 | 130300 | 1119157493 | 699 | 697 | 699 | 697 | 1367 |
| 364 | 20241112 | 130200 | 1118202593 | 698 | 698 | 698 | 698 | 90 |
| 365 | 20241112 | 130100 | 1118139773 | 698 | 696 | 698 | 696 | 2707 |
| 366 | 20241112 | 130000 | 1116253267 | 696 | 696 | 696 | 696 | 49 |
| 367 | 20241112 | 125900 | 1116219163 | 697 | 694 | 697 | 693 | 11223 |
| 368 | 20241112 | 125800 | 1108410991 | 693 | 693 | 693 | 693 | 2452 |
| 369 | 20241112 | 125700 | 1106711755 | 692 | 692 | 692 | 692 | 809 |
| 370 | 20241112 | 125600 | 1106151927 | 692 | 692 | 692 | 692 | 714 |
| 371 | 20241112 | 125500 | 1105657839 | 693 | 692 | 693 | 692 | 7 |
| 372 | 20241112 | 125400 | 1105652994 | 691 | 691 | 691 | 691 | 0 |
| 373 | 20241112 | 125300 | 1105652994 | 691 | 691 | 691 | 691 | 3 |
| 374 | 20241112 | 125200 | 1105650921 | 691 | 691 | 691 | 691 | 0 |
| 375 | 20241112 | 125100 | 1105650921 | 691 | 691 | 691 | 691 | 0 |
| 376 | 20241112 | 125000 | 1105650921 | 691 | 691 | 691 | 691 | 198 |
| 377 | 20241112 | 124900 | 1105514103 | 693 | 693 | 693 | 693 | 1 |
| 378 | 20241112 | 124800 | 1105513410 | 693 | 693 | 693 | 693 | 0 |
| 379 | 20241112 | 124700 | 1105513410 | 693 | 691 | 693 | 691 | 4495 |
| 380 | 20241112 | 124600 | 1102398657 | 693 | 693 | 693 | 693 | 0 |
| 381 | 20241112 | 124500 | 1102398657 | 693 | 693 | 693 | 693 | 1 |
| 382 | 20241112 | 124400 | 1102397964 | 692 | 692 | 692 | 692 | 1091 |
| 383 | 20241112 | 124300 | 1101642992 | 691 | 691 | 691 | 691 | 46 |
| 384 | 20241112 | 124200 | 1101611206 | 691 | 691 | 691 | 691 | 398 |
| 385 | 20241112 | 124100 | 1101336188 | 691 | 691 | 691 | 691 | 1 |
| 386 | 20241112 | 124000 | 1101335497 | 688 | 688 | 688 | 688 | 0 |
| 387 | 20241112 | 123900 | 1101335497 | 688 | 688 | 688 | 688 | 59 |
| 388 | 20241112 | 123800 | 1101294905 | 688 | 688 | 688 | 688 | 0 |
| 389 | 20241112 | 123700 | 1101294905 | 688 | 688 | 688 | 688 | 20 |
| 390 | 20241112 | 123600 | 1101281145 | 688 | 688 | 688 | 688 | 3197 |
| 391 | 20241112 | 123500 | 1099081609 | 689 | 689 | 689 | 689 | 7380 |
| 392 | 20241112 | 123400 | 1093996789 | 690 | 692 | 692 | 690 | 2568 |
| 393 | 20241112 | 123300 | 1092224865 | 690 | 690 | 690 | 690 | 7000 |
| 394 | 20241112 | 123200 | 1087394865 | 690 | 690 | 690 | 690 | 723 |
| 395 | 20241112 | 123100 | 1086895995 | 692 | 692 | 692 | 692 | 6 |
| 396 | 20241112 | 123000 | 1086891843 | 692 | 692 | 692 | 692 | 2 |
| 397 | 20241112 | 122900 | 1086890459 | 688 | 690 | 690 | 688 | 2781 |
| 398 | 20241112 | 122800 | 1084974619 | 692 | 691 | 692 | 691 | 2 |
| 399 | 20241112 | 122700 | 1084973236 | 692 | 692 | 692 | 692 | 0 |
| 400 | 20241112 | 122600 | 1084973236 | 692 | 692 | 692 | 692 | 0 |
| 401 | 20241112 | 122500 | 1084973236 | 692 | 692 | 692 | 692 | 0 |
| 402 | 20241112 | 122400 | 1084973236 | 692 | 692 | 692 | 692 | 0 |
| 403 | 20241112 | 122300 | 1084973236 | 692 | 692 | 692 | 692 | 0 |
| 404 | 20241112 | 122200 | 1084973236 | 692 | 692 | 692 | 692 | 100 |
| 405 | 20241112 | 122100 | 1084904036 | 692 | 692 | 692 | 690 | 24 |
| 406 | 20241112 | 122000 | 1084887464 | 690 | 692 | 692 | 689 | 64 |
| 407 | 20241112 | 121900 | 1084843193 | 690 | 689 | 692 | 689 | 108 |
| 408 | 20241112 | 121800 | 1084768474 | 692 | 688 | 692 | 688 | 12 |
| 409 | 20241112 | 121700 | 1084760189 | 688 | 691 | 691 | 688 | 29862 |
| 410 | 20241112 | 121600 | 1064165363 | 691 | 693 | 693 | 691 | 1260 |
| 411 | 20241112 | 121500 | 1063294521 | 691 | 691 | 691 | 691 | 0 |
| 412 | 20241112 | 121400 | 1063294521 | 691 | 693 | 693 | 691 | 153 |
| 413 | 20241112 | 121300 | 1063188796 | 693 | 693 | 693 | 693 | 0 |
| 414 | 20241112 | 121200 | 1063188796 | 693 | 693 | 693 | 693 | 0 |
| 415 | 20241112 | 121100 | 1063188796 | 693 | 693 | 693 | 693 | 2 |
| 416 | 20241112 | 121000 | 1063187410 | 691 | 691 | 691 | 691 | 501 |
| 417 | 20241112 | 120900 | 1062841219 | 692 | 692 | 692 | 692 | 1007 |
| 418 | 20241112 | 120800 | 1062144375 | 693 | 693 | 693 | 693 | 4 |
| 419 | 20241112 | 120700 | 1062141603 | 691 | 691 | 693 | 691 | 5 |
| 420 | 20241112 | 120600 | 1062138146 | 691 | 691 | 691 | 691 | 2 |
| 421 | 20241112 | 120500 | 1062136764 | 693 | 693 | 693 | 693 | 1 |
| 422 | 20241112 | 120400 | 1062136071 | 691 | 691 | 691 | 691 | 280 |
| 423 | 20241112 | 120300 | 1061942591 | 691 | 691 | 691 | 691 | 2893 |
| 424 | 20241112 | 120200 | 1059943528 | 691 | 691 | 691 | 691 | 0 |
| 425 | 20241112 | 120100 | 1059943528 | 691 | 691 | 691 | 691 | 40 |
| 426 | 20241112 | 120000 | 1059915888 | 691 | 691 | 691 | 691 | 100 |
| 427 | 20241112 | 115900 | 1059846788 | 691 | 692 | 692 | 691 | 10000 |
| 428 | 20241112 | 115800 | 1052934839 | 692 | 692 | 692 | 692 | 411 |
| 429 | 20241112 | 115700 | 1052650427 | 692 | 692 | 692 | 692 | 950 |
| 430 | 20241112 | 115600 | 1051993027 | 694 | 694 | 694 | 694 | 1 |
| 431 | 20241112 | 115500 | 1051992333 | 694 | 694 | 694 | 694 | 1 |
| 432 | 20241112 | 115400 | 1051991639 | 694 | 694 | 694 | 694 | 0 |
| 433 | 20241112 | 115300 | 1051991639 | 694 | 692 | 694 | 692 | 4687 |
| 434 | 20241112 | 115200 | 1048747285 | 692 | 694 | 694 | 692 | 2102 |
| 435 | 20241112 | 115100 | 1047292489 | 694 | 694 | 694 | 694 | 0 |
| 436 | 20241112 | 115000 | 1047292489 | 694 | 694 | 694 | 694 | 5 |
| 437 | 20241112 | 114900 | 1047289019 | 695 | 696 | 696 | 695 | 13 |
| 438 | 20241112 | 114800 | 1047279977 | 695 | 693 | 695 | 693 | 10245 |
| 439 | 20241112 | 114700 | 1040175163 | 692 | 692 | 692 | 692 | 2019 |
| 440 | 20241112 | 114600 | 1038778015 | 692 | 692 | 692 | 692 | 1 |
| 441 | 20241112 | 114500 | 1038777323 | 690 | 690 | 690 | 690 | 792 |
| 442 | 20241112 | 114400 | 1038230843 | 690 | 691 | 691 | 690 | 1466 |
| 443 | 20241112 | 114300 | 1037219070 | 691 | 691 | 691 | 691 | 781 |
| 444 | 20241112 | 114200 | 1036679399 | 691 | 690 | 691 | 690 | 4765 |
| 445 | 20241112 | 114100 | 1033390063 | 691 | 691 | 691 | 691 | 15 |
| 446 | 20241112 | 114000 | 1033379698 | 692 | 692 | 692 | 692 | 1000 |
| 447 | 20241112 | 113900 | 1032687698 | 692 | 692 | 692 | 690 | 310 |
| 448 | 20241112 | 113800 | 1032473778 | 692 | 689 | 692 | 689 | 8 |
| 449 | 20241112 | 113700 | 1032468248 | 690 | 692 | 692 | 690 | 10826 |
| 450 | 20241112 | 113600 | 1024998250 | 692 | 690 | 692 | 690 | 18 |
| 451 | 20241112 | 113500 | 1024985806 | 690 | 691 | 691 | 690 | 8216 |
| 452 | 20241112 | 113400 | 1019308552 | 691 | 692 | 693 | 691 | 35 |
| 453 | 20241112 | 113300 | 1019284331 | 694 | 691 | 694 | 691 | 4303 |
| 454 | 20241112 | 113200 | 1016310949 | 691 | 691 | 691 | 691 | 1489 |
| 455 | 20241112 | 113100 | 1015282050 | 690 | 690 | 692 | 690 | 15134 |
| 456 | 20241112 | 113000 | 1004809330 | 690 | 690 | 690 | 690 | 1003 |
| 457 | 20241112 | 112900 | 1004117260 | 690 | 691 | 692 | 690 | 330 |
| 458 | 20241112 | 112800 | 1003889536 | 692 | 690 | 693 | 690 | 7 |
| 459 | 20241112 | 112700 | 1003884697 | 690 | 692 | 692 | 690 | 26950 |
| 460 | 20241112 | 112600 | 985259835 | 694 | 694 | 694 | 694 | 0 |
| 461 | 20241112 | 112500 | 985259835 | 694 | 694 | 694 | 693 | 16 |
| 462 | 20241112 | 112400 | 985248741 | 694 | 694 | 694 | 694 | 45 |
| 463 | 20241112 | 112300 | 985217511 | 694 | 692 | 694 | 692 | 9726 |
| 464 | 20241112 | 112200 | 978487117 | 692 | 693 | 693 | 692 | 30000 |
| 465 | 20241112 | 112100 | 957707117 | 692 | 692 | 692 | 692 | 2002 |
| 466 | 20241112 | 112000 | 956321733 | 692 | 692 | 692 | 692 | 104 |
| 467 | 20241112 | 111900 | 956249765 | 692 | 692 | 692 | 692 | 33 |
| 468 | 20241112 | 111800 | 956226929 | 692 | 692 | 692 | 692 | 8 |
| 469 | 20241112 | 111700 | 956221393 | 691 | 691 | 691 | 691 | 284 |
| 470 | 20241112 | 111600 | 956025149 | 691 | 691 | 692 | 691 | 1025 |
| 471 | 20241112 | 111500 | 955316872 | 691 | 693 | 693 | 691 | 15599 |
| 472 | 20241112 | 111400 | 944512834 | 695 | 695 | 695 | 695 | 200 |
| 473 | 20241112 | 111300 | 944373834 | 695 | 694 | 695 | 694 | 2000 |
| 474 | 20241112 | 111200 | 942984991 | 695 | 694 | 695 | 694 | 4 |
| 475 | 20241112 | 111100 | 942982213 | 693 | 694 | 694 | 693 | 607 |
| 476 | 20241112 | 111000 | 942561362 | 693 | 693 | 693 | 693 | 5 |
| 477 | 20241112 | 110900 | 942557897 | 695 | 694 | 695 | 694 | 3037 |
| 478 | 20241112 | 110800 | 940449687 | 695 | 694 | 695 | 694 | 1169 |
| 479 | 20241112 | 110700 | 939638390 | 694 | 694 | 694 | 694 | 0 |
| 480 | 20241112 | 110600 | 939638390 | 694 | 694 | 694 | 694 | 691 |
| 481 | 20241112 | 110500 | 939158836 | 695 | 695 | 695 | 695 | 0 |
| 482 | 20241112 | 110400 | 939158836 | 695 | 694 | 695 | 694 | 516 |
| 483 | 20241112 | 110300 | 938800722 | 694 | 694 | 694 | 694 | 516 |
| 484 | 20241112 | 110200 | 938442618 | 693 | 693 | 693 | 693 | 8627 |
| 485 | 20241112 | 110100 | 932464107 | 693 | 693 | 694 | 692 | 2062 |
| 486 | 20241112 | 110000 | 931034508 | 693 | 692 | 693 | 692 | 2761 |
| 487 | 20241112 | 105900 | 929121345 | 691 | 688 | 691 | 688 | 2893 |
| 488 | 20241112 | 105800 | 927127177 | 687 | 687 | 687 | 687 | 335 |
| 489 | 20241112 | 105700 | 926897032 | 685 | 685 | 685 | 685 | 0 |
| 490 | 20241112 | 105600 | 926897032 | 685 | 685 | 685 | 685 | 4995 |
| 491 | 20241112 | 105500 | 923475457 | 685 | 685 | 685 | 685 | 501 |
| 492 | 20241112 | 105400 | 923132272 | 685 | 685 | 685 | 684 | 3157 |
| 493 | 20241112 | 105300 | 920971720 | 685 | 688 | 688 | 685 | 18441 |
| 494 | 20241112 | 105200 | 908322294 | 686 | 686 | 687 | 686 | 6 |
| 495 | 20241112 | 105100 | 908318176 | 686 | 686 | 688 | 686 | 11 |
| 496 | 20241112 | 105000 | 908310618 | 687 | 690 | 690 | 687 | 1213 |
| 497 | 20241112 | 104900 | 907477237 | 686 | 687 | 687 | 686 | 3065 |
| 498 | 20241112 | 104800 | 905371586 | 687 | 690 | 690 | 687 | 6548 |
| 499 | 20241112 | 104700 | 900869039 | 689 | 690 | 690 | 689 | 7 |
| 500 | 20241112 | 104600 | 900864214 | 688 | 688 | 688 | 688 | 0 |
| 501 | 20241112 | 104500 | 900864214 | 688 | 688 | 688 | 688 | 1 |
| 502 | 20241112 | 104400 | 900863526 | 687 | 687 | 687 | 687 | 245 |
| 503 | 20241112 | 104300 | 900695211 | 688 | 690 | 690 | 688 | 1827 |
| 504 | 20241112 | 104200 | 899438233 | 687 | 688 | 688 | 687 | 378 |
| 505 | 20241112 | 104100 | 899178536 | 690 | 690 | 690 | 690 | 54 |
| 506 | 20241112 | 104000 | 899141276 | 690 | 690 | 690 | 690 | 0 |
| 507 | 20241112 | 103900 | 899141276 | 690 | 690 | 690 | 690 | 0 |
| 508 | 20241112 | 103800 | 899141276 | 690 | 690 | 690 | 690 | 1 |
| 509 | 20241112 | 103700 | 899140586 | 690 | 690 | 690 | 690 | 2277 |
| 510 | 20241112 | 103600 | 897569456 | 690 | 690 | 690 | 690 | 1100 |
| 511 | 20241112 | 103500 | 896810456 | 688 | 688 | 688 | 688 | 560 |
| 512 | 20241112 | 103400 | 896425176 | 687 | 687 | 687 | 687 | 0 |
| 513 | 20241112 | 103300 | 896425176 | 687 | 687 | 687 | 687 | 5 |
| 514 | 20241112 | 103200 | 896421741 | 687 | 687 | 687 | 686 | 1362 |
| 515 | 20241112 | 103100 | 895486641 | 687 | 685 | 687 | 685 | 1386 |
| 516 | 20241112 | 103000 | 894537206 | 685 | 685 | 687 | 685 | 329 |
| 517 | 20241112 | 102900 | 894311837 | 684 | 684 | 687 | 684 | 8 |
| 518 | 20241112 | 102800 | 894306353 | 685 | 686 | 686 | 685 | 1360 |
| 519 | 20241112 | 102700 | 893373431 | 686 | 686 | 686 | 686 | 2 |
| 520 | 20241112 | 102600 | 893372059 | 687 | 684 | 687 | 684 | 99 |
| 521 | 20241112 | 102500 | 893304340 | 688 | 688 | 688 | 688 | 1 |
| 522 | 20241112 | 102400 | 893303652 | 688 | 682 | 688 | 682 | 43 |
| 523 | 20241112 | 102300 | 893274074 | 688 | 683 | 688 | 682 | 3111 |
| 524 | 20241112 | 102200 | 891150235 | 688 | 683 | 689 | 683 | 26 |
| 525 | 20241112 | 102100 | 891132342 | 689 | 689 | 689 | 683 | 13 |
| 526 | 20241112 | 102000 | 891123421 | 683 | 690 | 690 | 683 | 1804 |
| 527 | 20241112 | 101900 | 889889468 | 690 | 685 | 690 | 681 | 3794 |
| 528 | 20241112 | 101800 | 887298065 | 685 | 685 | 690 | 685 | 920 |
| 529 | 20241112 | 101700 | 886666027 | 685 | 689 | 689 | 685 | 13267 |
| 530 | 20241112 | 101600 | 877529682 | 690 | 691 | 691 | 690 | 14454 |
| 531 | 20241112 | 101500 | 867547615 | 692 | 692 | 692 | 692 | 72 |
| 532 | 20241112 | 101400 | 867497791 | 691 | 692 | 692 | 691 | 238 |
| 533 | 20241112 | 101300 | 867333319 | 691 | 691 | 691 | 691 | 22 |
| 534 | 20241112 | 101200 | 867318117 | 691 | 691 | 691 | 691 | 30 |
| 535 | 20241112 | 101100 | 867297387 | 690 | 690 | 690 | 690 | 858 |
| 536 | 20241112 | 101000 | 866705367 | 690 | 691 | 691 | 690 | 6113 |
| 537 | 20241112 | 100900 | 862482634 | 692 | 692 | 692 | 691 | 609 |
| 538 | 20241112 | 100800 | 862061706 | 692 | 692 | 692 | 692 | 2502 |
| 539 | 20241112 | 100700 | 860330322 | 691 | 691 | 691 | 691 | 318 |
| 540 | 20241112 | 100600 | 860110584 | 693 | 693 | 693 | 693 | 3672 |
| 541 | 20241112 | 100500 | 857565888 | 694 | 693 | 694 | 691 | 3141 |
| 542 | 20241112 | 100400 | 855390188 | 692 | 691 | 692 | 691 | 4622 |
| 543 | 20241112 | 100300 | 852192764 | 692 | 692 | 692 | 692 | 1116 |
| 544 | 20241112 | 100200 | 851420492 | 692 | 690 | 692 | 690 | 841 |
| 545 | 20241112 | 100100 | 850838672 | 692 | 690 | 692 | 690 | 136 |
| 546 | 20241112 | 100000 | 850744735 | 693 | 690 | 693 | 690 | 2472 |
| 547 | 20241112 | 095900 | 849037810 | 690 | 690 | 690 | 690 | 3122 |
| 548 | 20241112 | 095800 | 846883630 | 689 | 689 | 689 | 689 | 1141 |
| 549 | 20241112 | 095700 | 846097481 | 690 | 689 | 690 | 689 | 5347 |
| 550 | 20241112 | 095600 | 842413397 | 690 | 690 | 690 | 688 | 14821 |
| 551 | 20241112 | 095500 | 832187886 | 690 | 690 | 690 | 690 | 0 |
| 552 | 20241112 | 095400 | 832187886 | 690 | 686 | 690 | 685 | 4451 |
| 553 | 20241112 | 095300 | 829135023 | 686 | 685 | 686 | 685 | 1513 |
| 554 | 20241112 | 095200 | 828097609 | 685 | 685 | 687 | 685 | 3345 |
| 555 | 20241112 | 095100 | 825806282 | 685 | 685 | 685 | 685 | 2597 |
| 556 | 20241112 | 095000 | 824027337 | 687 | 686 | 687 | 686 | 202 |
| 557 | 20241112 | 094900 | 823888764 | 686 | 686 | 686 | 686 | 0 |
| 558 | 20241112 | 094800 | 823888764 | 686 | 686 | 686 | 686 | 231 |
| 559 | 20241112 | 094700 | 823730298 | 686 | 685 | 686 | 685 | 1117 |
| 560 | 20241112 | 094600 | 822965041 | 685 | 688 | 688 | 685 | 630 |
| 561 | 20241112 | 094500 | 822533470 | 689 | 689 | 689 | 689 | 0 |
| 562 | 20241112 | 094400 | 822533470 | 689 | 684 | 689 | 684 | 4301 |
| 563 | 20241112 | 094300 | 819591581 | 689 | 688 | 689 | 688 | 3115 |
| 564 | 20241112 | 094200 | 817448446 | 689 | 685 | 690 | 685 | 12890 |
| 565 | 20241112 | 094100 | 808605458 | 685 | 684 | 686 | 680 | 2151 |
| 566 | 20241112 | 094000 | 807132112 | 679 | 682 | 685 | 678 | 13150 |
| 567 | 20241112 | 093900 | 798182403 | 685 | 682 | 685 | 681 | 5148 |
| 568 | 20241112 | 093800 | 794672665 | 682 | 682 | 682 | 681 | 598 |
| 569 | 20241112 | 093700 | 794264929 | 680 | 682 | 682 | 680 | 8242 |
| 570 | 20241112 | 093600 | 788660315 | 682 | 685 | 685 | 680 | 26817 |
| 571 | 20241112 | 093500 | 770374671 | 683 | 685 | 685 | 683 | 5461 |
| 572 | 20241112 | 093400 | 766639692 | 685 | 684 | 685 | 682 | 5402 |
| 573 | 20241112 | 093300 | 762943495 | 681 | 681 | 681 | 678 | 25768 |
| 574 | 20241112 | 093200 | 745395790 | 681 | 675 | 681 | 674 | 30299 |
| 575 | 20241112 | 093100 | 724861244 | 676 | 683 | 685 | 676 | 46019 |
| 576 | 20241112 | 093000 | 693524262 | 684 | 684 | 688 | 684 | 11633 |
| 577 | 20241112 | 092900 | 685566762 | 685 | 692 | 692 | 685 | 22674 |
| 578 | 20241112 | 092800 | 670007591 | 688 | 689 | 693 | 688 | 7198 |
| 579 | 20241112 | 092700 | 665046235 | 689 | 687 | 689 | 687 | 1969 |
| 580 | 20241112 | 092600 | 663693017 | 687 | 687 | 687 | 685 | 3726 |
| 581 | 20241112 | 092500 | 661139986 | 687 | 687 | 687 | 685 | 6936 |
| 582 | 20241112 | 092400 | 656387972 | 687 | 685 | 687 | 684 | 1106 |
| 583 | 20241112 | 092300 | 655631237 | 688 | 686 | 688 | 684 | 5127 |
| 584 | 20241112 | 092200 | 652118947 | 688 | 689 | 689 | 687 | 842 |
| 585 | 20241112 | 092100 | 651540339 | 688 | 687 | 694 | 687 | 28470 |
| 586 | 20241112 | 092000 | 631951330 | 685 | 683 | 686 | 683 | 13390 |
| 587 | 20241112 | 091900 | 622785155 | 686 | 686 | 689 | 683 | 5998 |
| 588 | 20241112 | 091800 | 618675489 | 689 | 694 | 697 | 685 | 54689 |
| 589 | 20241112 | 091700 | 580902048 | 697 | 695 | 697 | 694 | 139 |
| 590 | 20241112 | 091600 | 580805170 | 697 | 696 | 697 | 693 | 7039 |
| 591 | 20241112 | 091500 | 575906158 | 696 | 693 | 696 | 691 | 3687 |
| 592 | 20241112 | 091400 | 573354528 | 692 | 695 | 698 | 690 | 26819 |
| 593 | 20241112 | 091300 | 554766974 | 695 | 699 | 699 | 695 | 14039 |
| 594 | 20241112 | 091200 | 544989188 | 699 | 697 | 699 | 696 | 7046 |
| 595 | 20241112 | 091100 | 540080822 | 696 | 697 | 700 | 695 | 12436 |
| 596 | 20241112 | 091000 | 531431316 | 699 | 702 | 704 | 698 | 17533 |
| 597 | 20241112 | 090900 | 519165218 | 706 | 704 | 706 | 700 | 74251 |
| 598 | 20241112 | 090800 | 466992296 | 704 | 706 | 706 | 704 | 10894 |
| 599 | 20241112 | 090700 | 459311980 | 706 | 707 | 707 | 703 | 12825 |
| 600 | 20241112 | 090600 | 450268279 | 705 | 702 | 706 | 701 | 20540 |
| 601 | 20241112 | 090500 | 435820317 | 702 | 709 | 709 | 701 | 42781 |
| 602 | 20241112 | 090400 | 405751841 | 707 | 711 | 714 | 705 | 104563 |
| 603 | 20241112 | 090300 | 331520827 | 712 | 718 | 719 | 712 | 49428 |
| 604 | 20241112 | 090200 | 296208086 | 717 | 717 | 728 | 709 | 65606 |
| 605 | 20241112 | 090100 | 249330459 | 717 | 733 | 735 | 703 | 198385 |
| 606 | 20241112 | 090000 | 106465161 | 727 | 725 | 733 | 717 | 146672 |