28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190400 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 3 | 20240321 | 190300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 4 | 20240321 | 190200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 5 | 20240321 | 190100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 6 | 20240321 | 190000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 7 | 20240321 | 185900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 8 | 20240321 | 185800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 9 | 20240321 | 185700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 10 | 20240321 | 185600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 11 | 20240321 | 185500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 12 | 20240321 | 185400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 13 | 20240321 | 185300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 14 | 20240321 | 185200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 15 | 20240321 | 185100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 16 | 20240321 | 185000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 17 | 20240321 | 184900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 18 | 20240321 | 184800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 19 | 20240321 | 184700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 20 | 20240321 | 184600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 21 | 20240321 | 184500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 22 | 20240321 | 184400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 23 | 20240321 | 184300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 24 | 20240321 | 184200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 25 | 20240321 | 184100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 26 | 20240321 | 184000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 27 | 20240321 | 183900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 28 | 20240321 | 183800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 29 | 20240321 | 183700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 30 | 20240321 | 183600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 31 | 20240321 | 183500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 32 | 20240321 | 183400 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 33 | 20240321 | 183300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 34 | 20240321 | 183200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 35 | 20240321 | 183100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 36 | 20240321 | 183000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 37 | 20240321 | 182900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 38 | 20240321 | 182800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 39 | 20240321 | 182700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 40 | 20240321 | 182600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 41 | 20240321 | 182500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 42 | 20240321 | 182400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 43 | 20240321 | 182300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 44 | 20240321 | 182200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 45 | 20240321 | 182100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 46 | 20240321 | 182000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 47 | 20240321 | 181900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 48 | 20240321 | 181800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 49 | 20240321 | 181700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 50 | 20240321 | 181600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 51 | 20240321 | 181500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 52 | 20240321 | 181400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 53 | 20240321 | 181300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 54 | 20240321 | 181200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 55 | 20240321 | 181100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 56 | 20240321 | 181000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 57 | 20240321 | 180900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 58 | 20240321 | 180800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 59 | 20240321 | 180700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 60 | 20240321 | 180600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 61 | 20240321 | 180500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 62 | 20240321 | 180400 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 63 | 20240321 | 180300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 64 | 20240321 | 180200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 65 | 20240321 | 180100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 66 | 20240321 | 180000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 67 | 20240321 | 175900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 68 | 20240321 | 175800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 69 | 20240321 | 175700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 70 | 20240321 | 175600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 71 | 20240321 | 175500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 72 | 20240321 | 175400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 73 | 20240321 | 175300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 74 | 20240321 | 175200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 75 | 20240321 | 175100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 76 | 20240321 | 175000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 77 | 20240321 | 174900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 78 | 20240321 | 174800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 79 | 20240321 | 174700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 80 | 20240321 | 174600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 81 | 20240321 | 174500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 82 | 20240321 | 174400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 83 | 20240321 | 174300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 84 | 20240321 | 174200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 85 | 20240321 | 174100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 86 | 20240321 | 174000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 87 | 20240321 | 173900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 88 | 20240321 | 173800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 89 | 20240321 | 173700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 90 | 20240321 | 173600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 91 | 20240321 | 173500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 92 | 20240321 | 173400 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 93 | 20240321 | 173300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 94 | 20240321 | 173200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 95 | 20240321 | 173100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 96 | 20240321 | 173000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 97 | 20240321 | 172900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 98 | 20240321 | 172800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 99 | 20240321 | 172700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 100 | 20240321 | 172600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 101 | 20240321 | 172500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 102 | 20240321 | 172400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 103 | 20240321 | 172300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 104 | 20240321 | 172200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 105 | 20240321 | 172100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 106 | 20240321 | 172000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 107 | 20240321 | 171900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 108 | 20240321 | 171800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 109 | 20240321 | 171700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 110 | 20240321 | 171600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 111 | 20240321 | 171500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 112 | 20240321 | 171400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 113 | 20240321 | 171300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 114 | 20240321 | 171200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 115 | 20240321 | 171100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 116 | 20240321 | 171000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 117 | 20240321 | 170900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 118 | 20240321 | 170800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 119 | 20240321 | 170700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 120 | 20240321 | 170600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 121 | 20240321 | 170500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 122 | 20240321 | 170400 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 123 | 20240321 | 170300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 124 | 20240321 | 170200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 125 | 20240321 | 170100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 126 | 20240321 | 170000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 127 | 20240321 | 165900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 128 | 20240321 | 165800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 129 | 20240321 | 165700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 130 | 20240321 | 165600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 131 | 20240321 | 165500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 132 | 20240321 | 165400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 133 | 20240321 | 165300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 134 | 20240321 | 165200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 135 | 20240321 | 165100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 136 | 20240321 | 165000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 137 | 20240321 | 164900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 138 | 20240321 | 164800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 139 | 20240321 | 164700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 140 | 20240321 | 164600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 141 | 20240321 | 164500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 142 | 20240321 | 164400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 143 | 20240321 | 164300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 144 | 20240321 | 164200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 145 | 20240321 | 164100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 146 | 20240321 | 164000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 147 | 20240321 | 163900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 148 | 20240321 | 163800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 149 | 20240321 | 163700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 150 | 20240321 | 163600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 151 | 20240321 | 163500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 152 | 20240321 | 163400 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 153 | 20240321 | 163300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 154 | 20240321 | 163200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 155 | 20240321 | 163100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 156 | 20240321 | 163000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 157 | 20240321 | 162900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 158 | 20240321 | 162800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 159 | 20240321 | 162700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 160 | 20240321 | 162600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 161 | 20240321 | 162500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 162 | 20240321 | 162400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 163 | 20240321 | 162300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 164 | 20240321 | 162200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 165 | 20240321 | 162100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 166 | 20240321 | 162000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 167 | 20240321 | 161900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 168 | 20240321 | 161800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 169 | 20240321 | 161700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 170 | 20240321 | 161600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 171 | 20240321 | 161500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 172 | 20240321 | 161400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 173 | 20240321 | 161300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 174 | 20240321 | 161200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 175 | 20240321 | 161100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 176 | 20240321 | 161000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 177 | 20240321 | 160900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 178 | 20240321 | 160800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 179 | 20240321 | 160700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 180 | 20240321 | 160600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 181 | 20240321 | 160500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 182 | 20240321 | 160400 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 183 | 20240321 | 160300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 184 | 20240321 | 160200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 185 | 20240321 | 160100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 186 | 20240321 | 160000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 187 | 20240321 | 155900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 188 | 20240321 | 155800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 189 | 20240321 | 155700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 190 | 20240321 | 155600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 191 | 20240321 | 155500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 192 | 20240321 | 155400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 193 | 20240321 | 155300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 194 | 20240321 | 155200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 195 | 20240321 | 155100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 196 | 20240321 | 155000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 197 | 20240321 | 154900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 198 | 20240321 | 154800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 199 | 20240321 | 154700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 200 | 20240321 | 154600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 201 | 20240321 | 154500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 202 | 20240321 | 154400 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 203 | 20240321 | 154300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 204 | 20240321 | 154200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 205 | 20240321 | 154100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 206 | 20240321 | 154000 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 207 | 20240321 | 153900 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 208 | 20240321 | 153800 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 209 | 20240321 | 153700 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 210 | 20240321 | 153600 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 211 | 20240321 | 153500 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 212 | 20240321 | 153400 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 213 | 20240321 | 153300 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 214 | 20240321 | 153200 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 215 | 20240321 | 153100 | 4702108825 | 691 | 691 | 691 | 691 | 0 |
| 216 | 20240321 | 153000 | 4702108825 | 691 | 691 | 691 | 691 | 27281 |
| 217 | 20240321 | 152900 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 218 | 20240321 | 152800 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 219 | 20240321 | 152700 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 220 | 20240321 | 152600 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 221 | 20240321 | 152500 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 222 | 20240321 | 152400 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 223 | 20240321 | 152300 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 224 | 20240321 | 152200 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 225 | 20240321 | 152100 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 226 | 20240321 | 152000 | 4683257654 | 687 | 687 | 687 | 687 | 0 |
| 227 | 20240321 | 151900 | 4683257654 | 687 | 696 | 696 | 687 | 7897 |
| 228 | 20240321 | 151800 | 4677807245 | 690 | 690 | 690 | 689 | 17557 |
| 229 | 20240321 | 151700 | 4665705216 | 691 | 692 | 692 | 690 | 7000 |
| 230 | 20240321 | 151600 | 4660869595 | 692 | 692 | 692 | 692 | 405 |
| 231 | 20240321 | 151500 | 4660589335 | 692 | 692 | 692 | 692 | 38 |
| 232 | 20240321 | 151400 | 4660563039 | 692 | 692 | 692 | 692 | 7 |
| 233 | 20240321 | 151300 | 4660558195 | 692 | 692 | 692 | 692 | 1300 |
| 234 | 20240321 | 151200 | 4659658595 | 692 | 690 | 692 | 690 | 971 |
| 235 | 20240321 | 151100 | 4658987725 | 691 | 691 | 692 | 691 | 638 |
| 236 | 20240321 | 151000 | 4658546676 | 692 | 699 | 699 | 692 | 4346 |
| 237 | 20240321 | 150900 | 4655539225 | 699 | 692 | 699 | 692 | 2 |
| 238 | 20240321 | 150800 | 4655537834 | 693 | 700 | 700 | 692 | 4018 |
| 239 | 20240321 | 150700 | 4652756360 | 700 | 695 | 700 | 695 | 4000 |
| 240 | 20240321 | 150600 | 4649966485 | 695 | 695 | 695 | 695 | 0 |
| 241 | 20240321 | 150500 | 4649966485 | 695 | 692 | 695 | 692 | 13 |
| 242 | 20240321 | 150400 | 4649957486 | 695 | 695 | 695 | 695 | 2 |
| 243 | 20240321 | 150300 | 4649956096 | 691 | 691 | 691 | 691 | 2 |
| 244 | 20240321 | 150200 | 4649954714 | 691 | 691 | 691 | 691 | 2 |
| 245 | 20240321 | 150100 | 4649953332 | 696 | 696 | 696 | 696 | 203 |
| 246 | 20240321 | 150000 | 4649812044 | 694 | 694 | 694 | 694 | 166 |
| 247 | 20240321 | 145900 | 4649696840 | 694 | 693 | 694 | 691 | 129 |
| 248 | 20240321 | 145800 | 4649607473 | 691 | 691 | 691 | 691 | 6 |
| 249 | 20240321 | 145700 | 4649603327 | 691 | 691 | 691 | 691 | 0 |
| 250 | 20240321 | 145600 | 4649603327 | 691 | 691 | 691 | 691 | 3000 |
| 251 | 20240321 | 145500 | 4647530327 | 691 | 691 | 691 | 691 | 20 |
| 252 | 20240321 | 145400 | 4647516507 | 691 | 691 | 691 | 691 | 100 |
| 253 | 20240321 | 145300 | 4647447407 | 691 | 693 | 693 | 691 | 574 |
| 254 | 20240321 | 145200 | 4647050769 | 694 | 694 | 694 | 694 | 0 |
| 255 | 20240321 | 145100 | 4647050769 | 694 | 691 | 694 | 691 | 60 |
| 256 | 20240321 | 145000 | 4647009306 | 691 | 691 | 691 | 691 | 72 |
| 257 | 20240321 | 144900 | 4646959554 | 689 | 689 | 689 | 689 | 0 |
| 258 | 20240321 | 144800 | 4646959554 | 689 | 689 | 689 | 689 | 2900 |
| 259 | 20240321 | 144700 | 4644961454 | 689 | 691 | 691 | 689 | 6251 |
| 260 | 20240321 | 144600 | 4640649643 | 690 | 698 | 698 | 690 | 15919 |
| 261 | 20240321 | 144500 | 4629664061 | 693 | 693 | 693 | 693 | 210 |
| 262 | 20240321 | 144400 | 4629518531 | 699 | 699 | 699 | 699 | 0 |
| 263 | 20240321 | 144300 | 4629518531 | 699 | 699 | 699 | 699 | 1 |
| 264 | 20240321 | 144200 | 4629517832 | 696 | 693 | 696 | 693 | 1735 |
| 265 | 20240321 | 144100 | 4628314177 | 692 | 692 | 692 | 692 | 0 |
| 266 | 20240321 | 144000 | 4628314177 | 692 | 690 | 692 | 690 | 2948 |
| 267 | 20240321 | 143900 | 4626276083 | 691 | 691 | 691 | 691 | 5052 |
| 268 | 20240321 | 143800 | 4622785151 | 691 | 692 | 692 | 691 | 1787 |
| 269 | 20240321 | 143700 | 4621549961 | 692 | 691 | 692 | 691 | 1269 |
| 270 | 20240321 | 143600 | 4620673063 | 693 | 693 | 693 | 691 | 3046 |
| 271 | 20240321 | 143500 | 4618565438 | 693 | 695 | 695 | 693 | 1848 |
| 272 | 20240321 | 143400 | 4617281328 | 695 | 695 | 695 | 695 | 154 |
| 273 | 20240321 | 143300 | 4617174298 | 694 | 694 | 694 | 694 | 0 |
| 274 | 20240321 | 143200 | 4617174298 | 694 | 694 | 694 | 694 | 6 |
| 275 | 20240321 | 143100 | 4617170134 | 694 | 694 | 694 | 694 | 708 |
| 276 | 20240321 | 143000 | 4616678782 | 697 | 697 | 697 | 697 | 0 |
| 277 | 20240321 | 142900 | 4616678782 | 697 | 694 | 697 | 694 | 1014 |
| 278 | 20240321 | 142800 | 4615972036 | 697 | 697 | 697 | 697 | 10 |
| 279 | 20240321 | 142700 | 4615965066 | 698 | 698 | 698 | 698 | 0 |
| 280 | 20240321 | 142600 | 4615965066 | 698 | 698 | 698 | 698 | 1 |
| 281 | 20240321 | 142500 | 4615964368 | 694 | 694 | 694 | 694 | 822 |
| 282 | 20240321 | 142400 | 4615393900 | 694 | 695 | 695 | 694 | 1346 |
| 283 | 20240321 | 142300 | 4614459476 | 698 | 698 | 698 | 698 | 0 |
| 284 | 20240321 | 142200 | 4614459476 | 698 | 698 | 698 | 698 | 0 |
| 285 | 20240321 | 142100 | 4614459476 | 698 | 698 | 698 | 698 | 0 |
| 286 | 20240321 | 142000 | 4614459476 | 698 | 698 | 698 | 698 | 128 |
| 287 | 20240321 | 141900 | 4614370132 | 698 | 698 | 698 | 698 | 1 |
| 288 | 20240321 | 141800 | 4614369434 | 694 | 694 | 698 | 694 | 6 |
| 289 | 20240321 | 141700 | 4614365266 | 692 | 694 | 694 | 690 | 14297 |
| 290 | 20240321 | 141600 | 4604468670 | 694 | 699 | 699 | 694 | 13489 |
| 291 | 20240321 | 141500 | 4595074659 | 700 | 702 | 702 | 700 | 4934 |
| 292 | 20240321 | 141400 | 4591619396 | 702 | 707 | 707 | 702 | 6947 |
| 293 | 20240321 | 141300 | 4586733865 | 707 | 707 | 707 | 707 | 3000 |
| 294 | 20240321 | 141200 | 4584612865 | 708 | 708 | 708 | 708 | 4426 |
| 295 | 20240321 | 141100 | 4581479257 | 708 | 708 | 708 | 708 | 0 |
| 296 | 20240321 | 141000 | 4581479257 | 708 | 708 | 708 | 708 | 0 |
| 297 | 20240321 | 140900 | 4581479257 | 708 | 710 | 710 | 708 | 5839 |
| 298 | 20240321 | 140800 | 4577345243 | 710 | 710 | 710 | 710 | 1 |
| 299 | 20240321 | 140700 | 4577344533 | 708 | 707 | 708 | 707 | 362 |
| 300 | 20240321 | 140600 | 4577088243 | 708 | 708 | 708 | 708 | 0 |
| 301 | 20240321 | 140500 | 4577088243 | 708 | 706 | 708 | 706 | 6676 |
| 302 | 20240321 | 140400 | 4572362648 | 706 | 706 | 706 | 706 | 0 |
| 303 | 20240321 | 140300 | 4572362648 | 706 | 706 | 706 | 706 | 429 |
| 304 | 20240321 | 140200 | 4572059774 | 708 | 708 | 708 | 708 | 0 |
| 305 | 20240321 | 140100 | 4572059774 | 708 | 708 | 708 | 708 | 52 |
| 306 | 20240321 | 140000 | 4572022958 | 706 | 706 | 706 | 706 | 0 |
| 307 | 20240321 | 135900 | 4572022958 | 706 | 706 | 706 | 706 | 41 |
| 308 | 20240321 | 135800 | 4571994012 | 708 | 708 | 708 | 708 | 9187 |
| 309 | 20240321 | 135700 | 4565489616 | 709 | 708 | 709 | 708 | 532 |
| 310 | 20240321 | 135600 | 4565112758 | 709 | 709 | 709 | 709 | 1 |
| 311 | 20240321 | 135500 | 4565112049 | 708 | 707 | 708 | 707 | 1297 |
| 312 | 20240321 | 135400 | 4564193905 | 706 | 706 | 706 | 706 | 66 |
| 313 | 20240321 | 135300 | 4564147309 | 706 | 706 | 706 | 706 | 1 |
| 314 | 20240321 | 135200 | 4564146603 | 708 | 708 | 708 | 708 | 1 |
| 315 | 20240321 | 135100 | 4564145895 | 703 | 708 | 708 | 703 | 1100 |
| 316 | 20240321 | 135000 | 4563372095 | 704 | 704 | 704 | 704 | 3899 |
| 317 | 20240321 | 134900 | 4560627199 | 708 | 708 | 708 | 708 | 2 |
| 318 | 20240321 | 134800 | 4560625783 | 709 | 712 | 712 | 709 | 531 |
| 319 | 20240321 | 134700 | 4560249301 | 703 | 708 | 712 | 703 | 36 |
| 320 | 20240321 | 134600 | 4560223740 | 708 | 708 | 708 | 708 | 1 |
| 321 | 20240321 | 134500 | 4560223032 | 703 | 703 | 703 | 703 | 66 |
| 322 | 20240321 | 134400 | 4560176634 | 703 | 703 | 703 | 703 | 3937 |
| 323 | 20240321 | 134300 | 4557408923 | 708 | 708 | 708 | 708 | 1 |
| 324 | 20240321 | 134200 | 4557408215 | 708 | 706 | 708 | 706 | 1185 |
| 325 | 20240321 | 134100 | 4556569432 | 707 | 707 | 707 | 707 | 0 |
| 326 | 20240321 | 134000 | 4556569432 | 707 | 707 | 707 | 707 | 1 |
| 327 | 20240321 | 133900 | 4556568725 | 703 | 708 | 708 | 703 | 6397 |
| 328 | 20240321 | 133800 | 4552069489 | 708 | 704 | 708 | 703 | 1092 |
| 329 | 20240321 | 133700 | 4551300989 | 703 | 703 | 703 | 703 | 0 |
| 330 | 20240321 | 133600 | 4551300989 | 703 | 703 | 703 | 703 | 0 |
| 331 | 20240321 | 133500 | 4551300989 | 703 | 703 | 703 | 703 | 184 |
| 332 | 20240321 | 133400 | 4551171637 | 703 | 703 | 703 | 703 | 19 |
| 333 | 20240321 | 133300 | 4551158280 | 708 | 708 | 708 | 708 | 12 |
| 334 | 20240321 | 133200 | 4551149784 | 708 | 703 | 708 | 703 | 473 |
| 335 | 20240321 | 133100 | 4550815250 | 703 | 708 | 708 | 703 | 3 |
| 336 | 20240321 | 133000 | 4550813134 | 707 | 714 | 714 | 707 | 8357 |
| 337 | 20240321 | 132900 | 4544893880 | 714 | 713 | 715 | 712 | 11605 |
| 338 | 20240321 | 132800 | 4536625622 | 713 | 712 | 714 | 712 | 3368 |
| 339 | 20240321 | 132700 | 4534226303 | 712 | 710 | 712 | 710 | 664 |
| 340 | 20240321 | 132600 | 4533754861 | 707 | 707 | 707 | 707 | 1 |
| 341 | 20240321 | 132500 | 4533754154 | 707 | 710 | 710 | 707 | 505 |
| 342 | 20240321 | 132400 | 4533397002 | 710 | 712 | 712 | 710 | 2191 |
| 343 | 20240321 | 132300 | 4531840612 | 712 | 710 | 712 | 710 | 2131 |
| 344 | 20240321 | 132200 | 4530327600 | 710 | 712 | 712 | 710 | 1142 |
| 345 | 20240321 | 132100 | 4529516700 | 712 | 709 | 714 | 707 | 4101 |
| 346 | 20240321 | 132000 | 4526612789 | 709 | 708 | 710 | 707 | 5510 |
| 347 | 20240321 | 131900 | 4522712004 | 708 | 708 | 710 | 708 | 7555 |
| 348 | 20240321 | 131800 | 4517356029 | 708 | 706 | 708 | 706 | 78 |
| 349 | 20240321 | 131700 | 4517300949 | 706 | 704 | 706 | 704 | 740 |
| 350 | 20240321 | 131600 | 4516779405 | 704 | 705 | 705 | 704 | 9 |
| 351 | 20240321 | 131500 | 4516773067 | 702 | 705 | 705 | 702 | 539 |
| 352 | 20240321 | 131400 | 4516393078 | 705 | 705 | 705 | 704 | 566 |
| 353 | 20240321 | 131300 | 4515994610 | 701 | 708 | 708 | 701 | 164 |
| 354 | 20240321 | 131200 | 4515879577 | 708 | 703 | 709 | 703 | 14840 |
| 355 | 20240321 | 131100 | 4505390816 | 703 | 703 | 703 | 703 | 32 |
| 356 | 20240321 | 131000 | 4505368320 | 700 | 700 | 700 | 700 | 348 |
| 357 | 20240321 | 130900 | 4505124720 | 700 | 697 | 700 | 697 | 4308 |
| 358 | 20240321 | 130800 | 4502110914 | 697 | 697 | 697 | 697 | 457 |
| 359 | 20240321 | 130700 | 4501792385 | 697 | 697 | 697 | 697 | 3007 |
| 360 | 20240321 | 130600 | 4499696506 | 697 | 694 | 697 | 694 | 15690 |
| 361 | 20240321 | 130500 | 4488792088 | 694 | 695 | 695 | 694 | 449 |
| 362 | 20240321 | 130400 | 4488480377 | 695 | 695 | 695 | 695 | 472 |
| 363 | 20240321 | 130300 | 4488152337 | 695 | 695 | 695 | 695 | 4449 |
| 364 | 20240321 | 130200 | 4485060282 | 695 | 694 | 695 | 694 | 417 |
| 365 | 20240321 | 130100 | 4484770882 | 693 | 694 | 694 | 693 | 1300 |
| 366 | 20240321 | 130000 | 4483869929 | 694 | 695 | 695 | 694 | 18 |
| 367 | 20240321 | 125900 | 4483857429 | 693 | 696 | 696 | 693 | 15055 |
| 368 | 20240321 | 125800 | 4473397882 | 696 | 697 | 697 | 696 | 13616 |
| 369 | 20240321 | 125700 | 4463908553 | 697 | 698 | 698 | 697 | 1049 |
| 370 | 20240321 | 125600 | 4463176899 | 698 | 698 | 698 | 697 | 5382 |
| 371 | 20240321 | 125500 | 4459420284 | 698 | 699 | 700 | 698 | 8126 |
| 372 | 20240321 | 125400 | 4453740336 | 699 | 699 | 700 | 699 | 7987 |
| 373 | 20240321 | 125300 | 4448156807 | 699 | 699 | 699 | 699 | 2482 |
| 374 | 20240321 | 125200 | 4446421889 | 700 | 700 | 700 | 699 | 2428 |
| 375 | 20240321 | 125100 | 4444722709 | 700 | 700 | 700 | 700 | 100 |
| 376 | 20240321 | 125000 | 4444652709 | 699 | 699 | 700 | 699 | 5184 |
| 377 | 20240321 | 124900 | 4441028693 | 699 | 700 | 700 | 699 | 609 |
| 378 | 20240321 | 124800 | 4440602986 | 700 | 701 | 701 | 700 | 239 |
| 379 | 20240321 | 124700 | 4440435668 | 704 | 700 | 704 | 700 | 1090 |
| 380 | 20240321 | 124600 | 4439668629 | 700 | 705 | 705 | 700 | 2367 |
| 381 | 20240321 | 124500 | 4438011679 | 700 | 699 | 700 | 699 | 1581 |
| 382 | 20240321 | 124400 | 4436905860 | 700 | 700 | 700 | 699 | 325 |
| 383 | 20240321 | 124300 | 4436678365 | 703 | 702 | 703 | 700 | 10472 |
| 384 | 20240321 | 124200 | 4429343368 | 705 | 705 | 705 | 705 | 11 |
| 385 | 20240321 | 124100 | 4429335613 | 705 | 705 | 705 | 705 | 0 |
| 386 | 20240321 | 124000 | 4429335613 | 705 | 705 | 705 | 705 | 12 |
| 387 | 20240321 | 123900 | 4429327153 | 705 | 705 | 705 | 705 | 0 |
| 388 | 20240321 | 123800 | 4429327153 | 705 | 705 | 705 | 701 | 5402 |
| 389 | 20240321 | 123700 | 4425539086 | 705 | 705 | 705 | 705 | 106 |
| 390 | 20240321 | 123600 | 4425464356 | 705 | 705 | 705 | 703 | 692 |
| 391 | 20240321 | 123500 | 4424977856 | 705 | 703 | 705 | 703 | 1012 |
| 392 | 20240321 | 123400 | 4424265674 | 701 | 703 | 703 | 701 | 29 |
| 393 | 20240321 | 123300 | 4424245293 | 703 | 705 | 705 | 703 | 3790 |
| 394 | 20240321 | 123200 | 4421579132 | 705 | 704 | 705 | 704 | 1362 |
| 395 | 20240321 | 123100 | 4420619433 | 704 | 704 | 704 | 700 | 2072 |
| 396 | 20240321 | 123000 | 4419161021 | 705 | 702 | 705 | 700 | 30201 |
| 397 | 20240321 | 122900 | 4398018796 | 702 | 701 | 702 | 701 | 4496 |
| 398 | 20240321 | 122800 | 4394863604 | 702 | 702 | 702 | 701 | 660 |
| 399 | 20240321 | 122700 | 4394400389 | 701 | 701 | 702 | 701 | 1115 |
| 400 | 20240321 | 122600 | 4393618663 | 700 | 700 | 700 | 700 | 0 |
| 401 | 20240321 | 122500 | 4393618663 | 700 | 705 | 705 | 700 | 54927 |
| 402 | 20240321 | 122400 | 4355048359 | 705 | 705 | 705 | 705 | 2 |
| 403 | 20240321 | 122300 | 4355046949 | 704 | 704 | 704 | 704 | 274 |
| 404 | 20240321 | 122200 | 4354854053 | 704 | 705 | 705 | 704 | 6774 |
| 405 | 20240321 | 122100 | 4350085155 | 706 | 704 | 706 | 704 | 1223 |
| 406 | 20240321 | 122000 | 4349224161 | 704 | 706 | 706 | 704 | 3013 |
| 407 | 20240321 | 121900 | 4347102711 | 706 | 706 | 706 | 706 | 0 |
| 408 | 20240321 | 121800 | 4347102711 | 706 | 704 | 706 | 704 | 801 |
| 409 | 20240321 | 121700 | 4346538805 | 705 | 706 | 707 | 704 | 28425 |
| 410 | 20240321 | 121600 | 4326493701 | 706 | 706 | 706 | 706 | 130 |
| 411 | 20240321 | 121500 | 4326401921 | 706 | 706 | 706 | 706 | 65 |
| 412 | 20240321 | 121400 | 4326356031 | 707 | 707 | 707 | 707 | 79 |
| 413 | 20240321 | 121300 | 4326300178 | 707 | 706 | 707 | 706 | 1008 |
| 414 | 20240321 | 121200 | 4325587530 | 709 | 707 | 710 | 707 | 2055 |
| 415 | 20240321 | 121100 | 4324134626 | 710 | 710 | 710 | 707 | 17 |
| 416 | 20240321 | 121000 | 4324122601 | 707 | 707 | 707 | 707 | 1000 |
| 417 | 20240321 | 120900 | 4323415601 | 710 | 709 | 710 | 709 | 355 |
| 418 | 20240321 | 120800 | 4323163903 | 709 | 708 | 709 | 708 | 5246 |
| 419 | 20240321 | 120700 | 4319448068 | 708 | 706 | 708 | 706 | 152 |
| 420 | 20240321 | 120600 | 4319340754 | 705 | 708 | 708 | 705 | 2201 |
| 421 | 20240321 | 120500 | 4317788549 | 708 | 708 | 708 | 705 | 1763 |
| 422 | 20240321 | 120400 | 4316542508 | 708 | 708 | 708 | 708 | 4 |
| 423 | 20240321 | 120300 | 4316539676 | 705 | 706 | 708 | 705 | 8132 |
| 424 | 20240321 | 120200 | 4310798483 | 706 | 706 | 708 | 706 | 147 |
| 425 | 20240321 | 120100 | 4310694699 | 710 | 707 | 710 | 706 | 1295 |
| 426 | 20240321 | 120000 | 4309780245 | 707 | 707 | 707 | 707 | 836 |
| 427 | 20240321 | 115900 | 4309189193 | 709 | 709 | 709 | 707 | 2692 |
| 428 | 20240321 | 115800 | 4307283509 | 706 | 706 | 706 | 706 | 13242 |
| 429 | 20240321 | 115700 | 4297934657 | 709 | 709 | 709 | 706 | 262 |
| 430 | 20240321 | 115600 | 4297749499 | 709 | 709 | 709 | 709 | 276 |
| 431 | 20240321 | 115500 | 4297553815 | 709 | 711 | 711 | 709 | 226 |
| 432 | 20240321 | 115400 | 4297393396 | 706 | 711 | 711 | 706 | 45259 |
| 433 | 20240321 | 115300 | 4265409590 | 711 | 712 | 712 | 711 | 11 |
| 434 | 20240321 | 115200 | 4265401759 | 715 | 715 | 715 | 715 | 0 |
| 435 | 20240321 | 115100 | 4265401759 | 715 | 709 | 715 | 708 | 4171 |
| 436 | 20240321 | 115000 | 4262447602 | 709 | 709 | 709 | 708 | 3068 |
| 437 | 20240321 | 114900 | 4260272552 | 709 | 711 | 711 | 708 | 3568 |
| 438 | 20240321 | 114800 | 4257742208 | 709 | 712 | 712 | 709 | 4319 |
| 439 | 20240321 | 114700 | 4254676217 | 717 | 717 | 717 | 717 | 0 |
| 440 | 20240321 | 114600 | 4254676217 | 717 | 711 | 717 | 710 | 6129 |
| 441 | 20240321 | 114500 | 4250322871 | 717 | 711 | 717 | 711 | 406 |
| 442 | 20240321 | 114400 | 4250034199 | 711 | 711 | 718 | 710 | 9057 |
| 443 | 20240321 | 114300 | 4243594111 | 715 | 713 | 715 | 711 | 9645 |
| 444 | 20240321 | 114200 | 4236719949 | 717 | 717 | 717 | 717 | 200 |
| 445 | 20240321 | 114100 | 4236576549 | 718 | 713 | 718 | 713 | 501 |
| 446 | 20240321 | 114000 | 4236219331 | 713 | 718 | 718 | 713 | 517 |
| 447 | 20240321 | 113900 | 4235850695 | 713 | 718 | 718 | 713 | 66 |
| 448 | 20240321 | 113800 | 4235803632 | 718 | 713 | 718 | 713 | 104 |
| 449 | 20240321 | 113700 | 4235729460 | 718 | 718 | 718 | 718 | 10 |
| 450 | 20240321 | 113600 | 4235722280 | 718 | 718 | 718 | 718 | 324 |
| 451 | 20240321 | 113500 | 4235489648 | 718 | 718 | 718 | 718 | 202 |
| 452 | 20240321 | 113400 | 4235344612 | 718 | 715 | 718 | 712 | 1347 |
| 453 | 20240321 | 113300 | 4234380721 | 712 | 713 | 715 | 712 | 15141 |
| 454 | 20240321 | 113200 | 4223591456 | 715 | 715 | 715 | 714 | 1562 |
| 455 | 20240321 | 113100 | 4222475918 | 720 | 715 | 720 | 715 | 59 |
| 456 | 20240321 | 113000 | 4222433728 | 716 | 717 | 717 | 716 | 178 |
| 457 | 20240321 | 112900 | 4222306224 | 719 | 719 | 719 | 719 | 2003 |
| 458 | 20240321 | 112800 | 4220866067 | 719 | 717 | 719 | 716 | 3001 |
| 459 | 20240321 | 112700 | 4218715421 | 717 | 717 | 717 | 717 | 2855 |
| 460 | 20240321 | 112600 | 4216668386 | 717 | 716 | 717 | 716 | 12 |
| 461 | 20240321 | 112500 | 4216659783 | 716 | 716 | 716 | 716 | 0 |
| 462 | 20240321 | 112400 | 4216659783 | 716 | 718 | 719 | 716 | 1021 |
| 463 | 20240321 | 112300 | 4215926144 | 714 | 714 | 714 | 714 | 1821 |
| 464 | 20240321 | 112200 | 4214625950 | 714 | 713 | 714 | 713 | 1798 |
| 465 | 20240321 | 112100 | 4213342303 | 713 | 713 | 713 | 713 | 2197 |
| 466 | 20240321 | 112000 | 4211775842 | 713 | 713 | 714 | 713 | 1215 |
| 467 | 20240321 | 111900 | 4210909544 | 713 | 713 | 713 | 713 | 357 |
| 468 | 20240321 | 111800 | 4210655003 | 714 | 715 | 715 | 713 | 4341 |
| 469 | 20240321 | 111700 | 4207553560 | 716 | 717 | 717 | 716 | 723 |
| 470 | 20240321 | 111600 | 4207035634 | 717 | 717 | 717 | 717 | 1396 |
| 471 | 20240321 | 111500 | 4206034702 | 716 | 717 | 717 | 716 | 5129 |
| 472 | 20240321 | 111400 | 4202357271 | 717 | 720 | 720 | 717 | 385 |
| 473 | 20240321 | 111300 | 4202080779 | 718 | 719 | 719 | 718 | 2252 |
| 474 | 20240321 | 111200 | 4200463793 | 720 | 718 | 720 | 718 | 3474 |
| 475 | 20240321 | 111100 | 4197969459 | 718 | 718 | 718 | 718 | 2690 |
| 476 | 20240321 | 111000 | 4196038039 | 720 | 718 | 720 | 718 | 6549 |
| 477 | 20240321 | 110900 | 4191329398 | 718 | 717 | 718 | 717 | 5739 |
| 478 | 20240321 | 110800 | 4187214484 | 719 | 720 | 720 | 719 | 357 |
| 479 | 20240321 | 110700 | 4186957784 | 720 | 720 | 720 | 720 | 6957 |
| 480 | 20240321 | 110600 | 4181948744 | 720 | 720 | 720 | 720 | 50 |
| 481 | 20240321 | 110500 | 4181912744 | 720 | 720 | 720 | 720 | 52 |
| 482 | 20240321 | 110400 | 4181875304 | 719 | 720 | 720 | 719 | 2744 |
| 483 | 20240321 | 110300 | 4179900124 | 723 | 723 | 723 | 722 | 723 |
| 484 | 20240321 | 110200 | 4179377901 | 723 | 723 | 723 | 723 | 3137 |
| 485 | 20240321 | 110100 | 4177109850 | 721 | 721 | 721 | 721 | 2 |
| 486 | 20240321 | 110000 | 4177108408 | 720 | 719 | 720 | 719 | 2630 |
| 487 | 20240321 | 105900 | 4175217427 | 719 | 714 | 719 | 713 | 7812 |
| 488 | 20240321 | 105800 | 4169625767 | 714 | 713 | 714 | 713 | 2631 |
| 489 | 20240321 | 105700 | 4167747285 | 713 | 715 | 715 | 713 | 8376 |
| 490 | 20240321 | 105600 | 4161770406 | 715 | 715 | 715 | 714 | 8898 |
| 491 | 20240321 | 105500 | 4155409946 | 715 | 715 | 715 | 715 | 727 |
| 492 | 20240321 | 105400 | 4154890141 | 715 | 714 | 715 | 714 | 1638 |
| 493 | 20240321 | 105300 | 4153719197 | 714 | 717 | 717 | 714 | 8103 |
| 494 | 20240321 | 105200 | 4147922643 | 717 | 718 | 718 | 717 | 1426 |
| 495 | 20240321 | 105100 | 4146900195 | 719 | 719 | 719 | 719 | 151 |
| 496 | 20240321 | 105000 | 4146791626 | 717 | 717 | 717 | 717 | 123 |
| 497 | 20240321 | 104900 | 4146703435 | 717 | 716 | 717 | 716 | 1758 |
| 498 | 20240321 | 104800 | 4145443059 | 717 | 718 | 718 | 717 | 1716 |
| 499 | 20240321 | 104700 | 4144212654 | 718 | 719 | 719 | 718 | 1366 |
| 500 | 20240321 | 104600 | 4143231238 | 718 | 719 | 719 | 718 | 6956 |
| 501 | 20240321 | 104500 | 4138232074 | 719 | 719 | 720 | 719 | 1283 |
| 502 | 20240321 | 104400 | 4137308577 | 720 | 719 | 720 | 719 | 1558 |
| 503 | 20240321 | 104300 | 4136187587 | 719 | 719 | 719 | 718 | 1733 |
| 504 | 20240321 | 104200 | 4134943166 | 720 | 725 | 725 | 719 | 3143 |
| 505 | 20240321 | 104100 | 4132678683 | 721 | 722 | 725 | 721 | 3951 |
| 506 | 20240321 | 104000 | 4129829163 | 722 | 722 | 722 | 722 | 856 |
| 507 | 20240321 | 103900 | 4129211131 | 722 | 721 | 722 | 721 | 801 |
| 508 | 20240321 | 103800 | 4128633608 | 721 | 722 | 722 | 721 | 13280 |
| 509 | 20240321 | 103700 | 4119058314 | 722 | 725 | 725 | 722 | 225 |
| 510 | 20240321 | 103600 | 4118895861 | 721 | 721 | 721 | 721 | 1462 |
| 511 | 20240321 | 103500 | 4117841759 | 720 | 721 | 722 | 720 | 3060 |
| 512 | 20240321 | 103400 | 4115636284 | 720 | 720 | 720 | 720 | 0 |
| 513 | 20240321 | 103300 | 4115636284 | 720 | 725 | 726 | 720 | 1006 |
| 514 | 20240321 | 103200 | 4114906054 | 726 | 719 | 726 | 719 | 1584 |
| 515 | 20240321 | 103100 | 4113764852 | 720 | 720 | 720 | 717 | 1860 |
| 516 | 20240321 | 103000 | 4112429358 | 720 | 721 | 721 | 720 | 11451 |
| 517 | 20240321 | 102900 | 4104180728 | 721 | 720 | 721 | 720 | 435 |
| 518 | 20240321 | 102800 | 4103867095 | 720 | 722 | 722 | 720 | 11629 |
| 519 | 20240321 | 102700 | 4095480953 | 722 | 728 | 728 | 722 | 5303 |
| 520 | 20240321 | 102600 | 4091640764 | 728 | 728 | 728 | 725 | 1296 |
| 521 | 20240321 | 102500 | 4090699402 | 728 | 730 | 733 | 728 | 4838 |
| 522 | 20240321 | 102400 | 4087165093 | 732 | 729 | 733 | 729 | 2479 |
| 523 | 20240321 | 102300 | 4085349438 | 729 | 730 | 730 | 728 | 11319 |
| 524 | 20240321 | 102200 | 4077094340 | 730 | 736 | 736 | 730 | 6716 |
| 525 | 20240321 | 102100 | 4072157780 | 736 | 730 | 736 | 730 | 1373 |
| 526 | 20240321 | 102000 | 4071150276 | 730 | 730 | 735 | 730 | 5120 |
| 527 | 20240321 | 101900 | 4067412526 | 730 | 736 | 736 | 730 | 13344 |
| 528 | 20240321 | 101800 | 4057651482 | 736 | 726 | 736 | 726 | 47086 |
| 529 | 20240321 | 101700 | 4023111823 | 721 | 723 | 726 | 720 | 9322 |
| 530 | 20240321 | 101600 | 4016393036 | 722 | 722 | 722 | 722 | 4566 |
| 531 | 20240321 | 101500 | 4013096384 | 722 | 725 | 725 | 722 | 4163 |
| 532 | 20240321 | 101400 | 4010081545 | 725 | 725 | 725 | 721 | 93 |
| 533 | 20240321 | 101300 | 4010014124 | 720 | 724 | 728 | 720 | 27746 |
| 534 | 20240321 | 101200 | 3989948440 | 724 | 720 | 724 | 718 | 5351 |
| 535 | 20240321 | 101100 | 3986095402 | 720 | 722 | 723 | 714 | 4520 |
| 536 | 20240321 | 101000 | 3982860059 | 723 | 727 | 727 | 713 | 46649 |
| 537 | 20240321 | 100900 | 3949322041 | 727 | 725 | 728 | 724 | 6771 |
| 538 | 20240321 | 100800 | 3944406652 | 727 | 719 | 728 | 719 | 6441 |
| 539 | 20240321 | 100700 | 3939749574 | 724 | 735 | 735 | 711 | 116510 |
| 540 | 20240321 | 100600 | 3855963251 | 727 | 738 | 739 | 727 | 85991 |
| 541 | 20240321 | 100500 | 3793068561 | 739 | 738 | 742 | 737 | 12349 |
| 542 | 20240321 | 100400 | 3783961738 | 743 | 743 | 747 | 736 | 31497 |
| 543 | 20240321 | 100300 | 3760692394 | 749 | 745 | 752 | 739 | 40745 |
| 544 | 20240321 | 100200 | 3730412022 | 746 | 742 | 749 | 741 | 11634 |
| 545 | 20240321 | 100100 | 3721763834 | 742 | 743 | 744 | 742 | 2860 |
| 546 | 20240321 | 100000 | 3719638240 | 744 | 749 | 749 | 744 | 3666 |
| 547 | 20240321 | 095900 | 3716900665 | 749 | 749 | 749 | 747 | 3958 |
| 548 | 20240321 | 095800 | 3713936286 | 744 | 748 | 750 | 741 | 11428 |
| 549 | 20240321 | 095700 | 3705433417 | 748 | 741 | 748 | 739 | 29984 |
| 550 | 20240321 | 095600 | 3683153868 | 743 | 741 | 744 | 740 | 23992 |
| 551 | 20240321 | 095500 | 3665323914 | 740 | 740 | 744 | 737 | 53217 |
| 552 | 20240321 | 095400 | 3625995881 | 740 | 746 | 751 | 740 | 92633 |
| 553 | 20240321 | 095300 | 3557116820 | 746 | 748 | 752 | 745 | 15204 |
| 554 | 20240321 | 095200 | 3545756204 | 750 | 751 | 766 | 748 | 73017 |
| 555 | 20240321 | 095100 | 3490729372 | 751 | 760 | 762 | 750 | 122387 |
| 556 | 20240321 | 095000 | 3398333556 | 762 | 784 | 784 | 757 | 96138 |
| 557 | 20240321 | 094900 | 3324375835 | 784 | 799 | 799 | 781 | 70328 |
| 558 | 20240321 | 094800 | 3268819572 | 799 | 798 | 800 | 792 | 136074 |
| 559 | 20240321 | 094700 | 3160160696 | 798 | 799 | 800 | 790 | 136297 |
| 560 | 20240321 | 094600 | 3051617484 | 800 | 793 | 800 | 792 | 115448 |
| 561 | 20240321 | 094500 | 2959369577 | 790 | 793 | 799 | 785 | 61298 |
| 562 | 20240321 | 094400 | 2910888266 | 797 | 797 | 799 | 792 | 82026 |
| 563 | 20240321 | 094300 | 2845567309 | 798 | 791 | 800 | 789 | 125991 |
| 564 | 20240321 | 094200 | 2745230128 | 794 | 778 | 795 | 766 | 79827 |
| 565 | 20240321 | 094100 | 2682752603 | 779 | 755 | 784 | 754 | 98759 |
| 566 | 20240321 | 094000 | 2606863569 | 754 | 758 | 760 | 754 | 21971 |
| 567 | 20240321 | 093900 | 2590188175 | 757 | 741 | 757 | 741 | 22559 |
| 568 | 20240321 | 093800 | 2573261894 | 741 | 732 | 748 | 731 | 32855 |
| 569 | 20240321 | 093700 | 2549031592 | 732 | 736 | 737 | 732 | 18345 |
| 570 | 20240321 | 093600 | 2535561951 | 736 | 740 | 740 | 736 | 6090 |
| 571 | 20240321 | 093500 | 2531073186 | 741 | 743 | 747 | 741 | 25090 |
| 572 | 20240321 | 093400 | 2512438322 | 744 | 745 | 747 | 744 | 4017 |
| 573 | 20240321 | 093300 | 2509445657 | 745 | 749 | 749 | 743 | 1374 |
| 574 | 20240321 | 093200 | 2508422333 | 746 | 756 | 756 | 746 | 4296 |
| 575 | 20240321 | 093100 | 2505211110 | 757 | 752 | 761 | 746 | 22725 |
| 576 | 20240321 | 093000 | 2488080123 | 750 | 752 | 755 | 738 | 19318 |
| 577 | 20240321 | 092900 | 2473606678 | 751 | 750 | 760 | 750 | 7205 |
| 578 | 20240321 | 092800 | 2468172239 | 751 | 736 | 751 | 736 | 11482 |
| 579 | 20240321 | 092700 | 2459575919 | 732 | 761 | 763 | 730 | 59308 |
| 580 | 20240321 | 092600 | 2415252630 | 753 | 760 | 761 | 750 | 30312 |
| 581 | 20240321 | 092500 | 2392386080 | 761 | 761 | 763 | 754 | 57764 |
| 582 | 20240321 | 092400 | 2348527670 | 760 | 735 | 764 | 735 | 44378 |
| 583 | 20240321 | 092300 | 2315276967 | 732 | 728 | 742 | 728 | 33747 |
| 584 | 20240321 | 092200 | 2290431255 | 728 | 731 | 731 | 728 | 442 |
| 585 | 20240321 | 092100 | 2290108429 | 731 | 726 | 732 | 723 | 26811 |
| 586 | 20240321 | 092000 | 2270625222 | 725 | 729 | 729 | 725 | 18733 |
| 587 | 20240321 | 091900 | 2257025510 | 729 | 732 | 732 | 729 | 17532 |
| 588 | 20240321 | 091800 | 2244231501 | 730 | 732 | 733 | 730 | 1087 |
| 589 | 20240321 | 091700 | 2243437447 | 732 | 737 | 738 | 729 | 32685 |
| 590 | 20240321 | 091600 | 2219492064 | 737 | 728 | 739 | 728 | 44198 |
| 591 | 20240321 | 091500 | 2187054630 | 725 | 721 | 729 | 721 | 14249 |
| 592 | 20240321 | 091400 | 2176731637 | 724 | 707 | 724 | 707 | 164844 |
| 593 | 20240321 | 091300 | 2058923086 | 707 | 708 | 714 | 707 | 61896 |
| 594 | 20240321 | 091200 | 2014973933 | 710 | 711 | 716 | 703 | 32032 |
| 595 | 20240321 | 091100 | 1992179685 | 709 | 726 | 729 | 700 | 142627 |
| 596 | 20240321 | 091000 | 1890314683 | 727 | 735 | 744 | 727 | 61769 |
| 597 | 20240321 | 090900 | 1845052353 | 740 | 735 | 740 | 727 | 83505 |
| 598 | 20240321 | 090800 | 1783827988 | 734 | 722 | 739 | 715 | 119882 |
| 599 | 20240321 | 090700 | 1697015412 | 714 | 748 | 749 | 714 | 240938 |
| 600 | 20240321 | 090600 | 1519064137 | 739 | 739 | 739 | 739 | 0 |
| 601 | 20240321 | 090500 | 1519064137 | 739 | 797 | 800 | 739 | 259810 |
| 602 | 20240321 | 090400 | 1319027160 | 798 | 803 | 825 | 785 | 585398 |
| 603 | 20240321 | 090300 | 848991137 | 806 | 797 | 835 | 796 | 750517 |
| 604 | 20240321 | 090200 | 246123842 | 785 | 785 | 785 | 785 | 0 |
| 605 | 20240321 | 090100 | 246123842 | 785 | 746 | 785 | 741 | 100437 |
| 606 | 20240321 | 090000 | 169426704 | 741 | 714 | 767 | 714 | 229158 |