30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 3 | 20241112 | 190300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20241112 | 190200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20241112 | 190100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20241112 | 190000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20241112 | 185900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20241112 | 185800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20241112 | 185700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20241112 | 185600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20241112 | 185500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20241112 | 185400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20241112 | 185300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20241112 | 185200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20241112 | 185100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20241112 | 185000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20241112 | 184900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20241112 | 184800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20241112 | 184700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20241112 | 184600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20241112 | 184500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20241112 | 184400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20241112 | 184300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20241112 | 184200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20241112 | 184100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20241112 | 184000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20241112 | 183900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20241112 | 183800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20241112 | 183700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20241112 | 183600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20241112 | 183500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20241112 | 183400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 33 | 20241112 | 183300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20241112 | 183200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20241112 | 183100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20241112 | 183000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20241112 | 182900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20241112 | 182800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20241112 | 182700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20241112 | 182600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20241112 | 182500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20241112 | 182400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20241112 | 182300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20241112 | 182200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20241112 | 182100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20241112 | 182000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20241112 | 181900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20241112 | 181800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20241112 | 181700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20241112 | 181600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20241112 | 181500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20241112 | 181400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20241112 | 181300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20241112 | 181200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20241112 | 181100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20241112 | 181000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20241112 | 180900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20241112 | 180800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20241112 | 180700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20241112 | 180600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20241112 | 180500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20241112 | 180400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 63 | 20241112 | 180300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20241112 | 180200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20241112 | 180100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20241112 | 180000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20241112 | 175900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20241112 | 175800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20241112 | 175700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20241112 | 175600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20241112 | 175500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20241112 | 175400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20241112 | 175300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20241112 | 175200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20241112 | 175100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20241112 | 175000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20241112 | 174900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20241112 | 174800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20241112 | 174700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20241112 | 174600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20241112 | 174500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20241112 | 174400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20241112 | 174300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20241112 | 174200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20241112 | 174100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20241112 | 174000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20241112 | 173900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20241112 | 173800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20241112 | 173700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20241112 | 173600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20241112 | 173500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20241112 | 173400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 93 | 20241112 | 173300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20241112 | 173200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20241112 | 173100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20241112 | 173000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20241112 | 172900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20241112 | 172800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20241112 | 172700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20241112 | 172600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20241112 | 172500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20241112 | 172400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20241112 | 172300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20241112 | 172200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20241112 | 172100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20241112 | 172000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20241112 | 171900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20241112 | 171800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20241112 | 171700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20241112 | 171600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20241112 | 171500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20241112 | 171400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20241112 | 171300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20241112 | 171200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20241112 | 171100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20241112 | 171000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20241112 | 170900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20241112 | 170800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20241112 | 170700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20241112 | 170600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20241112 | 170500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20241112 | 170400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 123 | 20241112 | 170300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20241112 | 170200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20241112 | 170100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20241112 | 170000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20241112 | 165900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20241112 | 165800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20241112 | 165700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20241112 | 165600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20241112 | 165500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20241112 | 165400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20241112 | 165300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20241112 | 165200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20241112 | 165100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20241112 | 165000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20241112 | 164900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20241112 | 164800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20241112 | 164700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20241112 | 164600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20241112 | 164500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20241112 | 164400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20241112 | 164300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20241112 | 164200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20241112 | 164100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20241112 | 164000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20241112 | 163900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20241112 | 163800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20241112 | 163700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20241112 | 163600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20241112 | 163500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20241112 | 163400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 153 | 20241112 | 163300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20241112 | 163200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20241112 | 163100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20241112 | 163000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20241112 | 162900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20241112 | 162800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20241112 | 162700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20241112 | 162600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20241112 | 162500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20241112 | 162400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20241112 | 162300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20241112 | 162200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20241112 | 162100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20241112 | 162000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20241112 | 161900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20241112 | 161800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20241112 | 161700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20241112 | 161600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20241112 | 161500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20241112 | 161400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20241112 | 161300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20241112 | 161200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20241112 | 161100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20241112 | 161000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20241112 | 160900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20241112 | 160800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20241112 | 160700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20241112 | 160600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20241112 | 160500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20241112 | 160400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 183 | 20241112 | 160300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20241112 | 160200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20241112 | 160100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20241112 | 160000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20241112 | 155900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20241112 | 155800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20241112 | 155700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20241112 | 155600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20241112 | 155500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20241112 | 155400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20241112 | 155300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20241112 | 155200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20241112 | 155100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20241112 | 155000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20241112 | 154900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20241112 | 154800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20241112 | 154700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20241112 | 154600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20241112 | 154500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20241112 | 154400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20241112 | 154300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20241112 | 154200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20241112 | 154100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20241112 | 154000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20241112 | 153900 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20241112 | 153800 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20241112 | 153700 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20241112 | 153600 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20241112 | 153500 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20241112 | 153400 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 213 | 20241112 | 153300 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20241112 | 153200 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20241112 | 153100 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20241112 | 153000 | 5910393110 | 4015 | 4015 | 4015 | 4015 | 9601 |
| 217 | 20241112 | 152900 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20241112 | 152800 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20241112 | 152700 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20241112 | 152600 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20241112 | 152500 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20241112 | 152400 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20241112 | 152300 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20241112 | 152200 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20241112 | 152100 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20241112 | 152000 | 5871845095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20241112 | 151900 | 5871845095 | 4000 | 4000 | 4005 | 4000 | 136 |
| 228 | 20241112 | 151800 | 5871300785 | 4000 | 4000 | 4005 | 3995 | 1207 |
| 229 | 20241112 | 151700 | 5866472195 | 4000 | 4000 | 4000 | 4000 | 530 |
| 230 | 20241112 | 151600 | 5864352195 | 4000 | 3985 | 4005 | 3985 | 644 |
| 231 | 20241112 | 151500 | 5861785360 | 3980 | 3995 | 4005 | 3980 | 1282 |
| 232 | 20241112 | 151400 | 5856674125 | 3995 | 4005 | 4005 | 3995 | 591 |
| 233 | 20241112 | 151300 | 5854312875 | 4005 | 4005 | 4005 | 4000 | 778 |
| 234 | 20241112 | 151200 | 5851196995 | 4005 | 4010 | 4010 | 4005 | 292 |
| 235 | 20241112 | 151100 | 5850026790 | 4010 | 4020 | 4025 | 4010 | 5226 |
| 236 | 20241112 | 151000 | 5829055620 | 4025 | 4025 | 4025 | 4020 | 790 |
| 237 | 20241112 | 150900 | 5825876740 | 4025 | 4020 | 4025 | 4015 | 1049 |
| 238 | 20241112 | 150800 | 5821661715 | 4025 | 4020 | 4030 | 4020 | 1892 |
| 239 | 20241112 | 150700 | 5814055175 | 4025 | 4020 | 4030 | 4020 | 1195 |
| 240 | 20241112 | 150600 | 5809248555 | 4020 | 4020 | 4035 | 4015 | 2949 |
| 241 | 20241112 | 150500 | 5797382920 | 4020 | 4020 | 4020 | 4015 | 389 |
| 242 | 20241112 | 150400 | 5795819890 | 4015 | 4015 | 4015 | 4005 | 1331 |
| 243 | 20241112 | 150300 | 5790481750 | 4015 | 4020 | 4020 | 4005 | 981 |
| 244 | 20241112 | 150200 | 5786551260 | 4020 | 4020 | 4025 | 4020 | 577 |
| 245 | 20241112 | 150100 | 5784231715 | 4020 | 3995 | 4020 | 3995 | 1271 |
| 246 | 20241112 | 150000 | 5779145770 | 3995 | 3975 | 3995 | 3975 | 902 |
| 247 | 20241112 | 145900 | 5775553970 | 3980 | 3985 | 3985 | 3980 | 945 |
| 248 | 20241112 | 145800 | 5771792545 | 3990 | 3980 | 3990 | 3980 | 822 |
| 249 | 20241112 | 145700 | 5768519325 | 3980 | 3980 | 3980 | 3980 | 34 |
| 250 | 20241112 | 145600 | 5768384005 | 3980 | 3980 | 3980 | 3980 | 2 |
| 251 | 20241112 | 145500 | 5768376045 | 3975 | 3980 | 3990 | 3975 | 374 |
| 252 | 20241112 | 145400 | 5766887575 | 3975 | 3975 | 3995 | 3975 | 73 |
| 253 | 20241112 | 145300 | 5766596700 | 3975 | 3970 | 3975 | 3970 | 253 |
| 254 | 20241112 | 145200 | 5765592260 | 3970 | 3970 | 3975 | 3970 | 208 |
| 255 | 20241112 | 145100 | 5764766050 | 3990 | 3990 | 3990 | 3990 | 40 |
| 256 | 20241112 | 145000 | 5764606450 | 3985 | 3985 | 3990 | 3965 | 588 |
| 257 | 20241112 | 144900 | 5762270460 | 3985 | 3980 | 3985 | 3975 | 766 |
| 258 | 20241112 | 144800 | 5759225125 | 3985 | 3975 | 3985 | 3975 | 287 |
| 259 | 20241112 | 144700 | 5758083495 | 3975 | 3975 | 3975 | 3975 | 4 |
| 260 | 20241112 | 144600 | 5758067595 | 3975 | 3965 | 3975 | 3960 | 855 |
| 261 | 20241112 | 144500 | 5754675615 | 3950 | 3960 | 3965 | 3950 | 1531 |
| 262 | 20241112 | 144400 | 5748613290 | 3960 | 3960 | 3965 | 3950 | 937 |
| 263 | 20241112 | 144300 | 5744910845 | 3960 | 3960 | 3970 | 3960 | 219 |
| 264 | 20241112 | 144200 | 5744043140 | 3955 | 3965 | 3965 | 3950 | 4023 |
| 265 | 20241112 | 144100 | 5728117575 | 3965 | 3970 | 3980 | 3965 | 1602 |
| 266 | 20241112 | 144000 | 5721757470 | 3970 | 3980 | 3980 | 3970 | 394 |
| 267 | 20241112 | 143900 | 5720192530 | 3970 | 3975 | 3975 | 3970 | 504 |
| 268 | 20241112 | 143800 | 5718189150 | 3980 | 3980 | 3980 | 3980 | 475 |
| 269 | 20241112 | 143700 | 5716298650 | 3980 | 3975 | 3980 | 3975 | 162 |
| 270 | 20241112 | 143600 | 5715654620 | 3975 | 3965 | 3975 | 3960 | 1325 |
| 271 | 20241112 | 143500 | 5710404045 | 3965 | 3965 | 3980 | 3965 | 415 |
| 272 | 20241112 | 143400 | 5708758345 | 3980 | 3965 | 3980 | 3965 | 292 |
| 273 | 20241112 | 143300 | 5707600445 | 3985 | 3985 | 3985 | 3985 | 1 |
| 274 | 20241112 | 143200 | 5707596460 | 3985 | 3965 | 3985 | 3965 | 208 |
| 275 | 20241112 | 143100 | 5706771600 | 3965 | 3985 | 3985 | 3965 | 203 |
| 276 | 20241112 | 143000 | 5705965810 | 3985 | 3985 | 3990 | 3965 | 477 |
| 277 | 20241112 | 142900 | 5704070055 | 3985 | 3980 | 3985 | 3970 | 642 |
| 278 | 20241112 | 142800 | 5701518645 | 3980 | 3975 | 3985 | 3960 | 1118 |
| 279 | 20241112 | 142700 | 5697071520 | 3975 | 3960 | 3980 | 3960 | 1562 |
| 280 | 20241112 | 142600 | 5690883745 | 3960 | 3980 | 3990 | 3960 | 8213 |
| 281 | 20241112 | 142500 | 5658263710 | 3980 | 3990 | 3990 | 3980 | 799 |
| 282 | 20241112 | 142400 | 5655081765 | 4000 | 4000 | 4000 | 3985 | 1495 |
| 283 | 20241112 | 142300 | 5649115520 | 4000 | 4010 | 4015 | 4000 | 41 |
| 284 | 20241112 | 142200 | 5648951365 | 4000 | 4020 | 4020 | 3995 | 572 |
| 285 | 20241112 | 142100 | 5646665655 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20241112 | 142000 | 5646665655 | 4005 | 4015 | 4015 | 4005 | 755 |
| 287 | 20241112 | 141900 | 5643639160 | 4020 | 4020 | 4025 | 4020 | 62 |
| 288 | 20241112 | 141800 | 5643389910 | 4020 | 4015 | 4025 | 4015 | 56 |
| 289 | 20241112 | 141700 | 5643164980 | 4015 | 4015 | 4015 | 4015 | 3 |
| 290 | 20241112 | 141600 | 5643152935 | 4015 | 4015 | 4015 | 4015 | 1 |
| 291 | 20241112 | 141500 | 5643148920 | 4015 | 4015 | 4015 | 4015 | 487 |
| 292 | 20241112 | 141400 | 5641193615 | 4020 | 4020 | 4020 | 4020 | 54 |
| 293 | 20241112 | 141300 | 5640976535 | 4020 | 4005 | 4020 | 4005 | 1018 |
| 294 | 20241112 | 141200 | 5636890710 | 4010 | 4010 | 4015 | 4010 | 784 |
| 295 | 20241112 | 141100 | 5633746805 | 4010 | 4035 | 4035 | 3985 | 17579 |
| 296 | 20241112 | 141000 | 5563334420 | 4040 | 4040 | 4040 | 4040 | 1 |
| 297 | 20241112 | 140900 | 5563330380 | 4035 | 4030 | 4040 | 4025 | 447 |
| 298 | 20241112 | 140800 | 5561528960 | 4030 | 4025 | 4030 | 4020 | 2057 |
| 299 | 20241112 | 140700 | 5553249470 | 4030 | 4030 | 4030 | 4030 | 117 |
| 300 | 20241112 | 140600 | 5552777960 | 4030 | 4030 | 4030 | 4030 | 54 |
| 301 | 20241112 | 140500 | 5552560340 | 4030 | 4030 | 4030 | 4030 | 1 |
| 302 | 20241112 | 140400 | 5552556310 | 4045 | 4040 | 4045 | 4030 | 26 |
| 303 | 20241112 | 140300 | 5552451350 | 4045 | 4050 | 4050 | 4020 | 8442 |
| 304 | 20241112 | 140200 | 5518420685 | 4055 | 4050 | 4055 | 4040 | 1101 |
| 305 | 20241112 | 140100 | 5513972040 | 4055 | 4045 | 4055 | 4040 | 11349 |
| 306 | 20241112 | 140000 | 5468115360 | 4045 | 4045 | 4045 | 4045 | 2 |
| 307 | 20241112 | 135900 | 5468107270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20241112 | 135800 | 5468107270 | 4035 | 4040 | 4040 | 4035 | 200 |
| 309 | 20241112 | 135700 | 5467300185 | 4050 | 4050 | 4050 | 4050 | 1 |
| 310 | 20241112 | 135600 | 5467296135 | 4050 | 4045 | 4050 | 4045 | 30 |
| 311 | 20241112 | 135500 | 5467174640 | 4050 | 4050 | 4050 | 4050 | 1 |
| 312 | 20241112 | 135400 | 5467170590 | 4045 | 4040 | 4050 | 4040 | 12 |
| 313 | 20241112 | 135300 | 5467122060 | 4035 | 4040 | 4040 | 4035 | 481 |
| 314 | 20241112 | 135200 | 5465178850 | 4035 | 4030 | 4035 | 4030 | 408 |
| 315 | 20241112 | 135100 | 5463534180 | 4035 | 4040 | 4040 | 4030 | 15 |
| 316 | 20241112 | 135000 | 5463473680 | 4040 | 4030 | 4040 | 4030 | 127 |
| 317 | 20241112 | 134900 | 5462961770 | 4030 | 4030 | 4035 | 4030 | 1132 |
| 318 | 20241112 | 134800 | 5458399300 | 4030 | 4035 | 4035 | 4030 | 4 |
| 319 | 20241112 | 134700 | 5458383170 | 4035 | 4035 | 4035 | 4035 | 24 |
| 320 | 20241112 | 134600 | 5458286330 | 4035 | 4035 | 4040 | 4035 | 63 |
| 321 | 20241112 | 134500 | 5458031820 | 4035 | 4035 | 4040 | 4035 | 4 |
| 322 | 20241112 | 134400 | 5458015675 | 4035 | 4035 | 4035 | 4030 | 151 |
| 323 | 20241112 | 134300 | 5457407090 | 4035 | 4040 | 4045 | 4035 | 515 |
| 324 | 20241112 | 134200 | 5455329040 | 4040 | 4040 | 4040 | 4040 | 1 |
| 325 | 20241112 | 134100 | 5455325000 | 4050 | 4035 | 4050 | 4035 | 1664 |
| 326 | 20241112 | 134000 | 5448610685 | 4035 | 4030 | 4035 | 4030 | 1598 |
| 327 | 20241112 | 133900 | 5442163025 | 4030 | 4030 | 4030 | 4030 | 72 |
| 328 | 20241112 | 133800 | 5441872865 | 4030 | 4035 | 4035 | 4030 | 22 |
| 329 | 20241112 | 133700 | 5441784105 | 4035 | 4035 | 4035 | 4035 | 2 |
| 330 | 20241112 | 133600 | 5441776035 | 4030 | 4040 | 4040 | 4030 | 822 |
| 331 | 20241112 | 133500 | 5438462910 | 4045 | 4045 | 4045 | 4045 | 43 |
| 332 | 20241112 | 133400 | 5438288975 | 4055 | 4055 | 4055 | 4055 | 4 |
| 333 | 20241112 | 133300 | 5438272755 | 4055 | 4055 | 4055 | 4055 | 2 |
| 334 | 20241112 | 133200 | 5438264645 | 4055 | 4055 | 4055 | 4055 | 3 |
| 335 | 20241112 | 133100 | 5438252480 | 4055 | 4055 | 4055 | 4055 | 102 |
| 336 | 20241112 | 133000 | 5437838870 | 4055 | 4035 | 4055 | 4030 | 1063 |
| 337 | 20241112 | 132900 | 5433549545 | 4035 | 4035 | 4035 | 4035 | 35 |
| 338 | 20241112 | 132800 | 5433408320 | 4035 | 4035 | 4035 | 4030 | 298 |
| 339 | 20241112 | 132700 | 5432207220 | 4035 | 4035 | 4035 | 4030 | 1708 |
| 340 | 20241112 | 132600 | 5425322945 | 4035 | 4035 | 4045 | 4035 | 1234 |
| 341 | 20241112 | 132500 | 5420343745 | 4035 | 4055 | 4055 | 4035 | 1308 |
| 342 | 20241112 | 132400 | 5415058455 | 4045 | 4050 | 4055 | 4045 | 298 |
| 343 | 20241112 | 132300 | 5413852485 | 4055 | 4055 | 4055 | 4045 | 235 |
| 344 | 20241112 | 132200 | 5412901880 | 4050 | 4050 | 4060 | 4045 | 226 |
| 345 | 20241112 | 132100 | 5411986870 | 4055 | 4065 | 4065 | 4055 | 4 |
| 346 | 20241112 | 132000 | 5411970640 | 4065 | 4060 | 4070 | 4045 | 740 |
| 347 | 20241112 | 131900 | 5408964720 | 4060 | 4055 | 4060 | 4055 | 77 |
| 348 | 20241112 | 131800 | 5408652410 | 4050 | 4055 | 4055 | 4050 | 57 |
| 349 | 20241112 | 131700 | 5408421280 | 4045 | 4055 | 4055 | 4045 | 1459 |
| 350 | 20241112 | 131600 | 5402513495 | 4055 | 4060 | 4060 | 4050 | 311 |
| 351 | 20241112 | 131500 | 5401253000 | 4060 | 4060 | 4060 | 4060 | 12 |
| 352 | 20241112 | 131400 | 5401204280 | 4060 | 4060 | 4060 | 4055 | 9 |
| 353 | 20241112 | 131300 | 5401167750 | 4060 | 4060 | 4060 | 4060 | 241 |
| 354 | 20241112 | 131200 | 5400189290 | 4070 | 4060 | 4070 | 4060 | 4899 |
| 355 | 20241112 | 131100 | 5380250550 | 4065 | 4065 | 4065 | 4065 | 228 |
| 356 | 20241112 | 131000 | 5379323730 | 4065 | 4070 | 4070 | 4065 | 306 |
| 357 | 20241112 | 130900 | 5378079825 | 4070 | 4070 | 4070 | 4070 | 123 |
| 358 | 20241112 | 130800 | 5377579215 | 4070 | 4065 | 4070 | 4065 | 217 |
| 359 | 20241112 | 130700 | 5376697100 | 4070 | 4070 | 4070 | 4070 | 2 |
| 360 | 20241112 | 130600 | 5376688960 | 4070 | 4075 | 4075 | 4070 | 4 |
| 361 | 20241112 | 130500 | 5376672670 | 4075 | 4075 | 4075 | 4075 | 3 |
| 362 | 20241112 | 130400 | 5376660445 | 4080 | 4080 | 4080 | 4065 | 608 |
| 363 | 20241112 | 130300 | 5374188250 | 4065 | 4075 | 4075 | 4065 | 3189 |
| 364 | 20241112 | 130200 | 5361215280 | 4075 | 4080 | 4080 | 4075 | 88 |
| 365 | 20241112 | 130100 | 5360856640 | 4080 | 4080 | 4080 | 4080 | 1 |
| 366 | 20241112 | 130000 | 5360852560 | 4075 | 4075 | 4080 | 4075 | 154 |
| 367 | 20241112 | 125900 | 5360224995 | 4075 | 4075 | 4080 | 4075 | 80 |
| 368 | 20241112 | 125800 | 5359898985 | 4080 | 4080 | 4085 | 4080 | 53 |
| 369 | 20241112 | 125700 | 5359682680 | 4085 | 4080 | 4085 | 4080 | 597 |
| 370 | 20241112 | 125600 | 5357246910 | 4080 | 4070 | 4080 | 4070 | 15 |
| 371 | 20241112 | 125500 | 5357185750 | 4070 | 4065 | 4070 | 4060 | 164 |
| 372 | 20241112 | 125400 | 5356519805 | 4065 | 4080 | 4080 | 4065 | 1177 |
| 373 | 20241112 | 125300 | 5351729550 | 4080 | 4080 | 4080 | 4070 | 133 |
| 374 | 20241112 | 125200 | 5351188190 | 4080 | 4090 | 4090 | 4070 | 284 |
| 375 | 20241112 | 125100 | 5350031420 | 4090 | 4080 | 4090 | 4080 | 613 |
| 376 | 20241112 | 125000 | 5347527795 | 4080 | 4085 | 4085 | 4070 | 536 |
| 377 | 20241112 | 124900 | 5345339975 | 4090 | 4075 | 4090 | 4070 | 860 |
| 378 | 20241112 | 124800 | 5341835720 | 4075 | 4075 | 4095 | 4060 | 1742 |
| 379 | 20241112 | 124700 | 5334713570 | 4075 | 4070 | 4075 | 4060 | 477 |
| 380 | 20241112 | 124600 | 5332773050 | 4070 | 4045 | 4070 | 4045 | 4025 |
| 381 | 20241112 | 124500 | 5316472620 | 4045 | 4040 | 4045 | 4040 | 2996 |
| 382 | 20241112 | 124400 | 5304354350 | 4045 | 4045 | 4045 | 4040 | 158 |
| 383 | 20241112 | 124300 | 5303715490 | 4045 | 4030 | 4045 | 4030 | 41 |
| 384 | 20241112 | 124200 | 5303550000 | 4030 | 4030 | 4030 | 4025 | 7 |
| 385 | 20241112 | 124100 | 5303521800 | 4030 | 4030 | 4030 | 4030 | 973 |
| 386 | 20241112 | 124000 | 5299600610 | 4035 | 4035 | 4045 | 4030 | 26 |
| 387 | 20241112 | 123900 | 5299495635 | 4035 | 4035 | 4035 | 4030 | 460 |
| 388 | 20241112 | 123800 | 5297641690 | 4045 | 4045 | 4045 | 4045 | 7 |
| 389 | 20241112 | 123700 | 5297613375 | 4045 | 4045 | 4045 | 4035 | 322 |
| 390 | 20241112 | 123600 | 5296311970 | 4045 | 4035 | 4045 | 4035 | 42 |
| 391 | 20241112 | 123500 | 5296142330 | 4030 | 4035 | 4035 | 4030 | 120 |
| 392 | 20241112 | 123400 | 5295658675 | 4035 | 4035 | 4035 | 4035 | 29 |
| 393 | 20241112 | 123300 | 5295541660 | 4035 | 4035 | 4035 | 4030 | 124 |
| 394 | 20241112 | 123200 | 5295041330 | 4040 | 4040 | 4040 | 4030 | 552 |
| 395 | 20241112 | 123100 | 5292813630 | 4040 | 4035 | 4040 | 4035 | 7 |
| 396 | 20241112 | 123000 | 5292785355 | 4030 | 4050 | 4050 | 4030 | 140 |
| 397 | 20241112 | 122900 | 5292220300 | 4050 | 4040 | 4050 | 4035 | 246 |
| 398 | 20241112 | 122800 | 5291227245 | 4035 | 4040 | 4045 | 4035 | 11 |
| 399 | 20241112 | 122700 | 5291182800 | 4045 | 4040 | 4045 | 4035 | 1490 |
| 400 | 20241112 | 122600 | 5285165530 | 4045 | 4040 | 4045 | 4035 | 924 |
| 401 | 20241112 | 122500 | 5281434330 | 4040 | 4040 | 4045 | 4035 | 141 |
| 402 | 20241112 | 122400 | 5280865175 | 4035 | 4030 | 4050 | 4030 | 66 |
| 403 | 20241112 | 122300 | 5280598570 | 4030 | 4040 | 4045 | 4030 | 5849 |
| 404 | 20241112 | 122200 | 5257016240 | 4040 | 4045 | 4045 | 4040 | 102 |
| 405 | 20241112 | 122100 | 5256603660 | 4050 | 4050 | 4050 | 4050 | 1299 |
| 406 | 20241112 | 122000 | 5251342710 | 4055 | 4050 | 4055 | 4050 | 31 |
| 407 | 20241112 | 121900 | 5251217040 | 4050 | 4050 | 4050 | 4050 | 0 |
| 408 | 20241112 | 121800 | 5251217040 | 4050 | 4055 | 4055 | 4040 | 48 |
| 409 | 20241112 | 121700 | 5251022510 | 4055 | 4040 | 4055 | 4040 | 65 |
| 410 | 20241112 | 121600 | 5250759280 | 4040 | 4050 | 4050 | 4035 | 13 |
| 411 | 20241112 | 121500 | 5250706670 | 4050 | 4050 | 4055 | 4035 | 483 |
| 412 | 20241112 | 121400 | 5248753385 | 4050 | 4040 | 4050 | 4030 | 2836 |
| 413 | 20241112 | 121300 | 5237306180 | 4035 | 4050 | 4055 | 4035 | 164 |
| 414 | 20241112 | 121200 | 5236643385 | 4055 | 4055 | 4055 | 4055 | 7 |
| 415 | 20241112 | 121100 | 5236615000 | 4055 | 4055 | 4055 | 4050 | 16 |
| 416 | 20241112 | 121000 | 5236550130 | 4055 | 4040 | 4055 | 4040 | 1241 |
| 417 | 20241112 | 120900 | 5231526055 | 4055 | 4050 | 4055 | 4030 | 8280 |
| 418 | 20241112 | 120800 | 5198065965 | 4050 | 4060 | 4065 | 4050 | 4146 |
| 419 | 20241112 | 120700 | 5181265145 | 4060 | 4055 | 4065 | 4055 | 981 |
| 420 | 20241112 | 120600 | 5177286995 | 4055 | 4060 | 4070 | 4055 | 811 |
| 421 | 20241112 | 120500 | 5173994265 | 4065 | 4065 | 4070 | 4060 | 1158 |
| 422 | 20241112 | 120400 | 5169291390 | 4065 | 4070 | 4070 | 4065 | 126 |
| 423 | 20241112 | 120300 | 5168778640 | 4075 | 4070 | 4075 | 4060 | 120 |
| 424 | 20241112 | 120200 | 5168291205 | 4070 | 4065 | 4075 | 4060 | 1866 |
| 425 | 20241112 | 120100 | 5160714165 | 4060 | 4075 | 4075 | 4060 | 307 |
| 426 | 20241112 | 120000 | 5159466860 | 4065 | 4070 | 4070 | 4065 | 1652 |
| 427 | 20241112 | 115900 | 5152750520 | 4075 | 4075 | 4080 | 4075 | 28 |
| 428 | 20241112 | 115800 | 5152636415 | 4080 | 4075 | 4085 | 4070 | 1316 |
| 429 | 20241112 | 115700 | 5147280035 | 4090 | 4080 | 4090 | 4070 | 506 |
| 430 | 20241112 | 115600 | 5145215495 | 4095 | 4070 | 4095 | 4070 | 125 |
| 431 | 20241112 | 115500 | 5144706385 | 4075 | 4070 | 4075 | 4070 | 63 |
| 432 | 20241112 | 115400 | 5144449665 | 4085 | 4070 | 4090 | 4070 | 27 |
| 433 | 20241112 | 115300 | 5144339740 | 4090 | 4090 | 4090 | 4090 | 1 |
| 434 | 20241112 | 115200 | 5144335650 | 4090 | 4090 | 4090 | 4070 | 585 |
| 435 | 20241112 | 115100 | 5141953510 | 4075 | 4100 | 4100 | 4075 | 3433 |
| 436 | 20241112 | 115000 | 5127959285 | 4085 | 4095 | 4095 | 4085 | 55 |
| 437 | 20241112 | 114900 | 5127734560 | 4080 | 4095 | 4095 | 4080 | 3190 |
| 438 | 20241112 | 114800 | 5114719030 | 4085 | 4085 | 4085 | 4085 | 1 |
| 439 | 20241112 | 114700 | 5114714945 | 4080 | 4090 | 4090 | 4080 | 995 |
| 440 | 20241112 | 114600 | 5110648260 | 4085 | 4095 | 4095 | 4085 | 1401 |
| 441 | 20241112 | 114500 | 5104924395 | 4095 | 4095 | 4100 | 4095 | 516 |
| 442 | 20241112 | 114400 | 5102809290 | 4100 | 4095 | 4100 | 4095 | 41 |
| 443 | 20241112 | 114300 | 5102641370 | 4095 | 4100 | 4100 | 4095 | 154 |
| 444 | 20241112 | 114200 | 5102010680 | 4105 | 4100 | 4105 | 4100 | 198 |
| 445 | 20241112 | 114100 | 5101198680 | 4115 | 4115 | 4115 | 4100 | 542 |
| 446 | 20241112 | 114000 | 5098973040 | 4115 | 4110 | 4115 | 4095 | 1067 |
| 447 | 20241112 | 113900 | 5094587455 | 4110 | 4095 | 4110 | 4095 | 483 |
| 448 | 20241112 | 113800 | 5092607025 | 4095 | 4085 | 4095 | 4085 | 209 |
| 449 | 20241112 | 113700 | 5091753220 | 4095 | 4095 | 4095 | 4085 | 17 |
| 450 | 20241112 | 113600 | 5091683615 | 4095 | 4075 | 4095 | 4075 | 123 |
| 451 | 20241112 | 113500 | 5091181925 | 4075 | 4085 | 4090 | 4070 | 2255 |
| 452 | 20241112 | 113400 | 5081993565 | 4080 | 4085 | 4095 | 4080 | 1058 |
| 453 | 20241112 | 113300 | 5077673085 | 4085 | 4090 | 4090 | 4085 | 30 |
| 454 | 20241112 | 113200 | 5077550520 | 4085 | 4100 | 4100 | 4085 | 252 |
| 455 | 20241112 | 113100 | 5076520850 | 4080 | 4100 | 4100 | 4080 | 528 |
| 456 | 20241112 | 113000 | 5074365685 | 4100 | 4090 | 4100 | 4085 | 101 |
| 457 | 20241112 | 112900 | 5073952710 | 4090 | 4095 | 4100 | 4090 | 369 |
| 458 | 20241112 | 112800 | 5072441785 | 4090 | 4085 | 4090 | 4085 | 1105 |
| 459 | 20241112 | 112700 | 5067927855 | 4080 | 4085 | 4095 | 4065 | 9456 |
| 460 | 20241112 | 112600 | 5029377020 | 4090 | 4090 | 4090 | 4075 | 557 |
| 461 | 20241112 | 112500 | 5027105255 | 4090 | 4090 | 4090 | 4085 | 97 |
| 462 | 20241112 | 112400 | 5026708885 | 4085 | 4090 | 4090 | 4085 | 85 |
| 463 | 20241112 | 112300 | 5026361260 | 4090 | 4090 | 4100 | 4090 | 1168 |
| 464 | 20241112 | 112200 | 5021584125 | 4085 | 4090 | 4110 | 4085 | 605 |
| 465 | 20241112 | 112100 | 5019110650 | 4090 | 4100 | 4110 | 4090 | 706 |
| 466 | 20241112 | 112000 | 5016218720 | 4110 | 4100 | 4115 | 4095 | 1008 |
| 467 | 20241112 | 111900 | 5012085845 | 4100 | 4120 | 4120 | 4100 | 1081 |
| 468 | 20241112 | 111800 | 5007648700 | 4115 | 4105 | 4115 | 4100 | 817 |
| 469 | 20241112 | 111700 | 5004297730 | 4100 | 4110 | 4120 | 4100 | 888 |
| 470 | 20241112 | 111600 | 5000645200 | 4110 | 4115 | 4120 | 4110 | 1470 |
| 471 | 20241112 | 111500 | 4994603310 | 4110 | 4105 | 4115 | 4105 | 425 |
| 472 | 20241112 | 111400 | 4992856715 | 4080 | 4075 | 4100 | 4065 | 2739 |
| 473 | 20241112 | 111300 | 4981677895 | 4065 | 4105 | 4105 | 4065 | 908 |
| 474 | 20241112 | 111200 | 4977976055 | 4105 | 4085 | 4105 | 4065 | 2635 |
| 475 | 20241112 | 111100 | 4967197335 | 4085 | 4065 | 4085 | 4050 | 5536 |
| 476 | 20241112 | 111000 | 4944699075 | 4080 | 4080 | 4080 | 4055 | 3290 |
| 477 | 20241112 | 110900 | 4931316950 | 4080 | 4085 | 4085 | 4065 | 2980 |
| 478 | 20241112 | 110800 | 4919166855 | 4090 | 4070 | 4100 | 4070 | 4814 |
| 479 | 20241112 | 110700 | 4899503515 | 4070 | 4045 | 4075 | 4010 | 7038 |
| 480 | 20241112 | 110600 | 4870987000 | 4060 | 4100 | 4100 | 4050 | 13411 |
| 481 | 20241112 | 110500 | 4816296890 | 4105 | 4095 | 4110 | 4095 | 2845 |
| 482 | 20241112 | 110400 | 4804633190 | 4095 | 4120 | 4125 | 4095 | 11241 |
| 483 | 20241112 | 110300 | 4758451835 | 4120 | 4140 | 4140 | 4120 | 5133 |
| 484 | 20241112 | 110200 | 4737296785 | 4125 | 4125 | 4150 | 4125 | 3672 |
| 485 | 20241112 | 110100 | 4722118840 | 4140 | 4130 | 4145 | 4120 | 2776 |
| 486 | 20241112 | 110000 | 4710654115 | 4140 | 4130 | 4140 | 4115 | 1547 |
| 487 | 20241112 | 105900 | 4704266730 | 4130 | 4110 | 4135 | 4105 | 1611 |
| 488 | 20241112 | 105800 | 4697644175 | 4120 | 4120 | 4150 | 4105 | 9509 |
| 489 | 20241112 | 105700 | 4658447595 | 4125 | 4135 | 4140 | 4100 | 10407 |
| 490 | 20241112 | 105600 | 4615663965 | 4140 | 4145 | 4145 | 4100 | 21966 |
| 491 | 20241112 | 105500 | 4525221300 | 4145 | 4150 | 4160 | 4145 | 4353 |
| 492 | 20241112 | 105400 | 4507158565 | 4155 | 4150 | 4165 | 4145 | 5007 |
| 493 | 20241112 | 105300 | 4486385330 | 4170 | 4195 | 4195 | 4145 | 24448 |
| 494 | 20241112 | 105200 | 4384817685 | 4195 | 4190 | 4200 | 4165 | 9635 |
| 495 | 20241112 | 105100 | 4344572300 | 4195 | 4220 | 4220 | 4170 | 13127 |
| 496 | 20241112 | 105000 | 4289648560 | 4225 | 4250 | 4250 | 4160 | 32538 |
| 497 | 20241112 | 104900 | 4153136750 | 4250 | 4245 | 4300 | 4205 | 33259 |
| 498 | 20241112 | 104800 | 4012552595 | 4245 | 4315 | 4325 | 4220 | 41571 |
| 499 | 20241112 | 104700 | 3835232880 | 4325 | 4340 | 4345 | 4250 | 88445 |
| 500 | 20241112 | 104600 | 3454905715 | 4345 | 4375 | 4460 | 4235 | 301399 |
| 501 | 20241112 | 104500 | 2140312215 | 4380 | 4080 | 4380 | 4070 | 195729 |
| 502 | 20241112 | 104400 | 1305062135 | 4070 | 4070 | 4070 | 4070 | 143 |
| 503 | 20241112 | 104300 | 1304480125 | 4075 | 4070 | 4075 | 4065 | 2113 |
| 504 | 20241112 | 104200 | 1295875550 | 4075 | 4075 | 4075 | 4075 | 394 |
| 505 | 20241112 | 104100 | 1294270000 | 4080 | 4080 | 4080 | 4080 | 10 |
| 506 | 20241112 | 104000 | 1294229200 | 4075 | 4080 | 4080 | 4070 | 606 |
| 507 | 20241112 | 103900 | 1291759285 | 4090 | 4090 | 4090 | 4090 | 1 |
| 508 | 20241112 | 103800 | 1291755195 | 4090 | 4095 | 4095 | 4090 | 256 |
| 509 | 20241112 | 103700 | 1290706890 | 4085 | 4095 | 4100 | 4085 | 777 |
| 510 | 20241112 | 103600 | 1287526880 | 4100 | 4100 | 4100 | 4100 | 161 |
| 511 | 20241112 | 103500 | 1286866780 | 4100 | 4105 | 4105 | 4095 | 702 |
| 512 | 20241112 | 103400 | 1283988975 | 4110 | 4110 | 4110 | 4095 | 197 |
| 513 | 20241112 | 103300 | 1283180205 | 4110 | 4105 | 4115 | 4100 | 1611 |
| 514 | 20241112 | 103200 | 1276557575 | 4105 | 4100 | 4110 | 4095 | 1178 |
| 515 | 20241112 | 103100 | 1271727390 | 4105 | 4105 | 4105 | 4100 | 773 |
| 516 | 20241112 | 103000 | 1268554350 | 4100 | 4090 | 4100 | 4090 | 466 |
| 517 | 20241112 | 102900 | 1266644700 | 4090 | 4090 | 4090 | 4080 | 783 |
| 518 | 20241112 | 102800 | 1263442415 | 4095 | 4075 | 4095 | 4060 | 699 |
| 519 | 20241112 | 102700 | 1260589215 | 4065 | 4055 | 4065 | 4055 | 1085 |
| 520 | 20241112 | 102600 | 1256185045 | 4055 | 4065 | 4065 | 4055 | 415 |
| 521 | 20241112 | 102500 | 1254502190 | 4065 | 4055 | 4070 | 4055 | 514 |
| 522 | 20241112 | 102400 | 1252417135 | 4055 | 4055 | 4075 | 4055 | 923 |
| 523 | 20241112 | 102300 | 1248664410 | 4055 | 4060 | 4060 | 4035 | 3160 |
| 524 | 20241112 | 102200 | 1235880950 | 4040 | 4075 | 4090 | 4030 | 8765 |
| 525 | 20241112 | 102100 | 1200338730 | 4065 | 4085 | 4090 | 4065 | 1343 |
| 526 | 20241112 | 102000 | 1194867865 | 4105 | 4085 | 4105 | 4080 | 219 |
| 527 | 20241112 | 101900 | 1193972415 | 4110 | 4070 | 4110 | 4065 | 819 |
| 528 | 20241112 | 101800 | 1190640015 | 4070 | 4070 | 4070 | 4070 | 110 |
| 529 | 20241112 | 101700 | 1190192315 | 4070 | 4085 | 4085 | 4070 | 1000 |
| 530 | 20241112 | 101600 | 1186115965 | 4085 | 4100 | 4100 | 4085 | 102 |
| 531 | 20241112 | 101500 | 1185698395 | 4105 | 4090 | 4110 | 4085 | 1659 |
| 532 | 20241112 | 101400 | 1178919920 | 4090 | 4100 | 4100 | 4085 | 727 |
| 533 | 20241112 | 101300 | 1175945915 | 4100 | 4105 | 4125 | 4090 | 2176 |
| 534 | 20241112 | 101200 | 1167019620 | 4115 | 4125 | 4125 | 4105 | 3746 |
| 535 | 20241112 | 101100 | 1151590050 | 4125 | 4130 | 4145 | 4125 | 1144 |
| 536 | 20241112 | 101000 | 1146859820 | 4135 | 4140 | 4140 | 4115 | 2197 |
| 537 | 20241112 | 100900 | 1137792515 | 4140 | 4100 | 4140 | 4100 | 2122 |
| 538 | 20241112 | 100800 | 1129047660 | 4095 | 4115 | 4125 | 4095 | 2073 |
| 539 | 20241112 | 100700 | 1120514295 | 4105 | 4085 | 4120 | 4080 | 3146 |
| 540 | 20241112 | 100600 | 1107634200 | 4085 | 4070 | 4090 | 4070 | 313 |
| 541 | 20241112 | 100500 | 1106354755 | 4070 | 4075 | 4080 | 4070 | 1761 |
| 542 | 20241112 | 100400 | 1099182590 | 4080 | 4080 | 4090 | 4080 | 337 |
| 543 | 20241112 | 100300 | 1097807620 | 4095 | 4090 | 4100 | 4080 | 1592 |
| 544 | 20241112 | 100200 | 1091295145 | 4090 | 4055 | 4090 | 4050 | 4404 |
| 545 | 20241112 | 100100 | 1073376825 | 4050 | 4075 | 4075 | 4050 | 6011 |
| 546 | 20241112 | 100000 | 1048961455 | 4075 | 4100 | 4115 | 4075 | 7923 |
| 547 | 20241112 | 095900 | 1016580270 | 4100 | 4130 | 4140 | 4100 | 2824 |
| 548 | 20241112 | 095800 | 1004941955 | 4125 | 4105 | 4135 | 4090 | 3256 |
| 549 | 20241112 | 095700 | 991548270 | 4110 | 4115 | 4125 | 4080 | 18076 |
| 550 | 20241112 | 095600 | 917470595 | 4115 | 4175 | 4225 | 4095 | 27489 |
| 551 | 20241112 | 095500 | 804005965 | 4180 | 4180 | 4195 | 4140 | 21147 |
| 552 | 20241112 | 095400 | 715656605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 553 | 20241112 | 095300 | 715656605 | 4180 | 3995 | 4230 | 3995 | 43391 |
| 554 | 20241112 | 095200 | 535892125 | 3990 | 3990 | 3990 | 3990 | 419 |
| 555 | 20241112 | 095100 | 534220315 | 4000 | 3995 | 4000 | 3995 | 702 |
| 556 | 20241112 | 095000 | 531413320 | 4000 | 4000 | 4000 | 3995 | 2327 |
| 557 | 20241112 | 094900 | 522105325 | 4000 | 3970 | 4000 | 3970 | 1567 |
| 558 | 20241112 | 094800 | 515849085 | 3970 | 3950 | 3970 | 3940 | 279 |
| 559 | 20241112 | 094700 | 514748265 | 3945 | 3975 | 3975 | 3945 | 131 |
| 560 | 20241112 | 094600 | 514231205 | 3980 | 3980 | 3980 | 3980 | 4 |
| 561 | 20241112 | 094500 | 514215285 | 3940 | 3980 | 3980 | 3940 | 1000 |
| 562 | 20241112 | 094400 | 510261465 | 3985 | 3985 | 3995 | 3965 | 228 |
| 563 | 20241112 | 094300 | 509350960 | 3990 | 3970 | 3990 | 3970 | 1528 |
| 564 | 20241112 | 094200 | 503269960 | 3965 | 3970 | 3970 | 3930 | 3100 |
| 565 | 20241112 | 094100 | 491043675 | 3970 | 3970 | 3970 | 3930 | 4813 |
| 566 | 20241112 | 094000 | 472085695 | 3970 | 3935 | 3970 | 3935 | 1090 |
| 567 | 20241112 | 093900 | 467761875 | 3935 | 3950 | 3970 | 3935 | 1686 |
| 568 | 20241112 | 093800 | 461102400 | 3955 | 3975 | 3985 | 3925 | 5280 |
| 569 | 20241112 | 093700 | 440341775 | 3975 | 3930 | 3975 | 3930 | 3284 |
| 570 | 20241112 | 093600 | 427325060 | 3930 | 3930 | 3930 | 3925 | 2728 |
| 571 | 20241112 | 093500 | 416605020 | 3930 | 3950 | 3960 | 3930 | 675 |
| 572 | 20241112 | 093400 | 413941690 | 3930 | 3955 | 3955 | 3920 | 8248 |
| 573 | 20241112 | 093300 | 381495500 | 3955 | 3960 | 3975 | 3955 | 1750 |
| 574 | 20241112 | 093200 | 374566500 | 3975 | 3975 | 3975 | 3960 | 3509 |
| 575 | 20241112 | 093100 | 360635775 | 3975 | 4005 | 4005 | 3975 | 3059 |
| 576 | 20241112 | 093000 | 348451295 | 4000 | 4000 | 4000 | 4000 | 43 |
| 577 | 20241112 | 092900 | 348279295 | 3990 | 3990 | 3990 | 3990 | 1383 |
| 578 | 20241112 | 092800 | 342761125 | 3990 | 4000 | 4000 | 3990 | 115 |
| 579 | 20241112 | 092700 | 342301175 | 3990 | 3995 | 4000 | 3990 | 1223 |
| 580 | 20241112 | 092600 | 337410135 | 3990 | 3985 | 3990 | 3985 | 2579 |
| 581 | 20241112 | 092500 | 327126200 | 3985 | 3990 | 3990 | 3985 | 2682 |
| 582 | 20241112 | 092400 | 316430865 | 3990 | 3985 | 3990 | 3980 | 1059 |
| 583 | 20241112 | 092300 | 312210755 | 3985 | 4015 | 4015 | 3985 | 7833 |
| 584 | 20241112 | 092200 | 280924985 | 4015 | 4020 | 4030 | 4010 | 4619 |
| 585 | 20241112 | 092100 | 262367370 | 4030 | 4035 | 4035 | 4025 | 961 |
| 586 | 20241112 | 092000 | 258497060 | 4030 | 4020 | 4030 | 4020 | 1040 |
| 587 | 20241112 | 091900 | 254310745 | 4020 | 4020 | 4025 | 4020 | 1470 |
| 588 | 20241112 | 091800 | 248397020 | 4020 | 4020 | 4020 | 4020 | 1813 |
| 589 | 20241112 | 091700 | 241108760 | 4020 | 4010 | 4020 | 4010 | 2148 |
| 590 | 20241112 | 091600 | 232485725 | 4010 | 4025 | 4035 | 4010 | 3358 |
| 591 | 20241112 | 091500 | 218997335 | 4040 | 4060 | 4060 | 4030 | 5668 |
| 592 | 20241112 | 091400 | 196087935 | 4055 | 4050 | 4080 | 4045 | 6786 |
| 593 | 20241112 | 091300 | 168504550 | 4050 | 4020 | 4050 | 4020 | 3527 |
| 594 | 20241112 | 091200 | 154278645 | 4010 | 4015 | 4020 | 4010 | 1088 |
| 595 | 20241112 | 091100 | 149905640 | 4020 | 3995 | 4020 | 3990 | 3864 |
| 596 | 20241112 | 091000 | 134427240 | 3995 | 3995 | 3995 | 3995 | 266 |
| 597 | 20241112 | 090900 | 133364570 | 4000 | 3990 | 4000 | 3990 | 678 |
| 598 | 20241112 | 090800 | 130656180 | 4010 | 4010 | 4010 | 3990 | 491 |
| 599 | 20241112 | 090700 | 128691510 | 4010 | 4000 | 4010 | 3990 | 2264 |
| 600 | 20241112 | 090600 | 119638330 | 4010 | 3970 | 4020 | 3970 | 5091 |
| 601 | 20241112 | 090500 | 99311600 | 3970 | 3980 | 3980 | 3970 | 1842 |
| 602 | 20241112 | 090400 | 91988885 | 3990 | 3970 | 3990 | 3970 | 3006 |
| 603 | 20241112 | 090300 | 80036395 | 3980 | 3965 | 3985 | 3960 | 4498 |
| 604 | 20241112 | 090200 | 62159195 | 3965 | 3925 | 3970 | 3915 | 3862 |
| 605 | 20241112 | 090100 | 46916570 | 3925 | 3930 | 3935 | 3905 | 2468 |
| 606 | 20241112 | 090000 | 37209620 | 3935 | 3850 | 3935 | 3850 | 9635 |