29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 3 | 20231103 | 190300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20231103 | 190200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20231103 | 190100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20231103 | 190000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20231103 | 185900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20231103 | 185800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20231103 | 185700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20231103 | 185600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20231103 | 185500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20231103 | 185400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20231103 | 185300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20231103 | 185200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20231103 | 185100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20231103 | 185000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20231103 | 184900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20231103 | 184800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20231103 | 184700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20231103 | 184600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20231103 | 184500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20231103 | 184400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20231103 | 184300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20231103 | 184200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20231103 | 184100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20231103 | 184000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20231103 | 183900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20231103 | 183800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20231103 | 183700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20231103 | 183600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20231103 | 183500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20231103 | 183400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 33 | 20231103 | 183300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20231103 | 183200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20231103 | 183100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20231103 | 183000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20231103 | 182900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20231103 | 182800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20231103 | 182700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20231103 | 182600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20231103 | 182500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20231103 | 182400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20231103 | 182300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20231103 | 182200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20231103 | 182100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20231103 | 182000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20231103 | 181900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20231103 | 181800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20231103 | 181700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20231103 | 181600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20231103 | 181500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20231103 | 181400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20231103 | 181300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20231103 | 181200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20231103 | 181100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20231103 | 181000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20231103 | 180900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20231103 | 180800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20231103 | 180700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20231103 | 180600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20231103 | 180500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20231103 | 180400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 63 | 20231103 | 180300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20231103 | 180200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20231103 | 180100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20231103 | 180000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20231103 | 175900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20231103 | 175800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20231103 | 175700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20231103 | 175600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20231103 | 175500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20231103 | 175400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20231103 | 175300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20231103 | 175200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20231103 | 175100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20231103 | 175000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20231103 | 174900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20231103 | 174800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20231103 | 174700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20231103 | 174600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20231103 | 174500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20231103 | 174400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20231103 | 174300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20231103 | 174200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20231103 | 174100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20231103 | 174000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20231103 | 173900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20231103 | 173800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20231103 | 173700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20231103 | 173600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20231103 | 173500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20231103 | 173400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 93 | 20231103 | 173300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20231103 | 173200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20231103 | 173100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20231103 | 173000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20231103 | 172900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20231103 | 172800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20231103 | 172700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20231103 | 172600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20231103 | 172500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20231103 | 172400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20231103 | 172300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20231103 | 172200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20231103 | 172100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20231103 | 172000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20231103 | 171900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20231103 | 171800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20231103 | 171700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20231103 | 171600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20231103 | 171500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20231103 | 171400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20231103 | 171300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20231103 | 171200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20231103 | 171100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20231103 | 171000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20231103 | 170900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20231103 | 170800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20231103 | 170700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20231103 | 170600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20231103 | 170500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20231103 | 170400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 123 | 20231103 | 170300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20231103 | 170200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20231103 | 170100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20231103 | 170000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20231103 | 165900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20231103 | 165800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20231103 | 165700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20231103 | 165600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20231103 | 165500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20231103 | 165400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20231103 | 165300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20231103 | 165200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20231103 | 165100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20231103 | 165000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20231103 | 164900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20231103 | 164800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20231103 | 164700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20231103 | 164600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20231103 | 164500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20231103 | 164400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20231103 | 164300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20231103 | 164200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20231103 | 164100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20231103 | 164000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20231103 | 163900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20231103 | 163800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20231103 | 163700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20231103 | 163600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20231103 | 163500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20231103 | 163400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 153 | 20231103 | 163300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20231103 | 163200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20231103 | 163100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20231103 | 163000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20231103 | 162900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20231103 | 162800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20231103 | 162700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20231103 | 162600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20231103 | 162500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20231103 | 162400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20231103 | 162300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20231103 | 162200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20231103 | 162100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20231103 | 162000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20231103 | 161900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20231103 | 161800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20231103 | 161700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20231103 | 161600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20231103 | 161500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20231103 | 161400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20231103 | 161300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20231103 | 161200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20231103 | 161100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20231103 | 161000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20231103 | 160900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20231103 | 160800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20231103 | 160700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20231103 | 160600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20231103 | 160500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20231103 | 160400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 183 | 20231103 | 160300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20231103 | 160200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20231103 | 160100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20231103 | 160000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20231103 | 155900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20231103 | 155800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20231103 | 155700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20231103 | 155600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20231103 | 155500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20231103 | 155400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20231103 | 155300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20231103 | 155200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20231103 | 155100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20231103 | 155000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20231103 | 154900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20231103 | 154800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20231103 | 154700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20231103 | 154600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20231103 | 154500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20231103 | 154400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20231103 | 154300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20231103 | 154200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20231103 | 154100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20231103 | 154000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20231103 | 153900 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20231103 | 153800 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20231103 | 153700 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20231103 | 153600 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20231103 | 153500 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20231103 | 153400 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 213 | 20231103 | 153300 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20231103 | 153200 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20231103 | 153100 | 531678124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20231103 | 153000 | 531678124 | 1390 | 1390 | 1390 | 1390 | 2195 |
| 217 | 20231103 | 152900 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20231103 | 152800 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20231103 | 152700 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20231103 | 152600 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20231103 | 152500 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20231103 | 152400 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20231103 | 152300 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20231103 | 152200 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20231103 | 152100 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20231103 | 152000 | 528627074 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20231103 | 151900 | 528627074 | 1392 | 1391 | 1393 | 1391 | 34 |
| 228 | 20231103 | 151800 | 528579747 | 1393 | 1394 | 1394 | 1390 | 3 |
| 229 | 20231103 | 151700 | 528575570 | 1390 | 1390 | 1390 | 1390 | 60 |
| 230 | 20231103 | 151600 | 528492170 | 1395 | 1390 | 1395 | 1390 | 7327 |
| 231 | 20231103 | 151500 | 518294721 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20231103 | 151400 | 518294721 | 1390 | 1390 | 1390 | 1390 | 4520 |
| 233 | 20231103 | 151300 | 512011921 | 1390 | 1385 | 1390 | 1385 | 2266 |
| 234 | 20231103 | 151200 | 508862206 | 1390 | 1390 | 1390 | 1385 | 2118 |
| 235 | 20231103 | 151100 | 505918486 | 1379 | 1386 | 1386 | 1379 | 2376 |
| 236 | 20231103 | 151000 | 502639236 | 1386 | 1386 | 1386 | 1386 | 1 |
| 237 | 20231103 | 150900 | 502637850 | 1390 | 1390 | 1390 | 1390 | 16 |
| 238 | 20231103 | 150800 | 502615610 | 1390 | 1393 | 1393 | 1390 | 1070 |
| 239 | 20231103 | 150700 | 501128157 | 1390 | 1393 | 1393 | 1390 | 2 |
| 240 | 20231103 | 150600 | 501125374 | 1393 | 1394 | 1394 | 1393 | 253 |
| 241 | 20231103 | 150500 | 500772944 | 1394 | 1392 | 1394 | 1391 | 2389 |
| 242 | 20231103 | 150400 | 497446524 | 1391 | 1390 | 1391 | 1390 | 753 |
| 243 | 20231103 | 150300 | 496399548 | 1390 | 1390 | 1390 | 1390 | 5 |
| 244 | 20231103 | 150200 | 496392598 | 1390 | 1390 | 1390 | 1390 | 1 |
| 245 | 20231103 | 150100 | 496391208 | 1385 | 1385 | 1385 | 1385 | 251 |
| 246 | 20231103 | 150000 | 496043573 | 1390 | 1390 | 1390 | 1390 | 1 |
| 247 | 20231103 | 145900 | 496042183 | 1385 | 1390 | 1390 | 1385 | 67 |
| 248 | 20231103 | 145800 | 495949317 | 1387 | 1387 | 1387 | 1387 | 79 |
| 249 | 20231103 | 145700 | 495839744 | 1391 | 1391 | 1391 | 1391 | 194 |
| 250 | 20231103 | 145600 | 495569890 | 1392 | 1391 | 1392 | 1391 | 4 |
| 251 | 20231103 | 145500 | 495564325 | 1391 | 1391 | 1391 | 1391 | 1426 |
| 252 | 20231103 | 145400 | 493580759 | 1391 | 1391 | 1392 | 1391 | 276 |
| 253 | 20231103 | 145300 | 493196831 | 1391 | 1390 | 1391 | 1390 | 99 |
| 254 | 20231103 | 145200 | 493059141 | 1391 | 1391 | 1391 | 1391 | 1 |
| 255 | 20231103 | 145100 | 493057750 | 1387 | 1387 | 1387 | 1387 | 0 |
| 256 | 20231103 | 145000 | 493057750 | 1387 | 1388 | 1388 | 1385 | 534 |
| 257 | 20231103 | 144900 | 492317915 | 1390 | 1390 | 1390 | 1390 | 34 |
| 258 | 20231103 | 144800 | 492270655 | 1390 | 1390 | 1390 | 1390 | 300 |
| 259 | 20231103 | 144700 | 491853655 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20231103 | 144600 | 491853655 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20231103 | 144500 | 491853655 | 1390 | 1394 | 1394 | 1390 | 4367 |
| 262 | 20231103 | 144400 | 485782727 | 1394 | 1393 | 1394 | 1393 | 71 |
| 263 | 20231103 | 144300 | 485683823 | 1391 | 1391 | 1391 | 1391 | 50 |
| 264 | 20231103 | 144200 | 485614273 | 1393 | 1393 | 1393 | 1393 | 409 |
| 265 | 20231103 | 144100 | 485044536 | 1391 | 1390 | 1392 | 1390 | 812 |
| 266 | 20231103 | 144000 | 483915025 | 1390 | 1390 | 1390 | 1390 | 34 |
| 267 | 20231103 | 143900 | 483867765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20231103 | 143800 | 483867765 | 1390 | 1391 | 1391 | 1390 | 2 |
| 269 | 20231103 | 143700 | 483864984 | 1391 | 1391 | 1391 | 1391 | 8 |
| 270 | 20231103 | 143600 | 483853856 | 1391 | 1391 | 1391 | 1391 | 0 |
| 271 | 20231103 | 143500 | 483853856 | 1391 | 1391 | 1391 | 1391 | 500 |
| 272 | 20231103 | 143400 | 483158356 | 1385 | 1385 | 1389 | 1385 | 450 |
| 273 | 20231103 | 143300 | 482534994 | 1387 | 1385 | 1387 | 1385 | 1494 |
| 274 | 20231103 | 143200 | 480465438 | 1376 | 1387 | 1387 | 1376 | 4800 |
| 275 | 20231103 | 143100 | 473834001 | 1387 | 1387 | 1387 | 1387 | 398 |
| 276 | 20231103 | 143000 | 473281975 | 1387 | 1390 | 1390 | 1387 | 2399 |
| 277 | 20231103 | 142900 | 469951573 | 1390 | 1390 | 1390 | 1390 | 10 |
| 278 | 20231103 | 142800 | 469937673 | 1391 | 1391 | 1391 | 1391 | 145 |
| 279 | 20231103 | 142700 | 469735978 | 1393 | 1393 | 1393 | 1393 | 0 |
| 280 | 20231103 | 142600 | 469735978 | 1393 | 1393 | 1393 | 1393 | 20 |
| 281 | 20231103 | 142500 | 469708118 | 1393 | 1393 | 1393 | 1393 | 10 |
| 282 | 20231103 | 142400 | 469694188 | 1393 | 1393 | 1393 | 1393 | 21 |
| 283 | 20231103 | 142300 | 469664935 | 1393 | 1393 | 1393 | 1393 | 0 |
| 284 | 20231103 | 142200 | 469664935 | 1393 | 1393 | 1393 | 1393 | 1 |
| 285 | 20231103 | 142100 | 469663542 | 1395 | 1395 | 1395 | 1395 | 0 |
| 286 | 20231103 | 142000 | 469663542 | 1395 | 1395 | 1395 | 1395 | 0 |
| 287 | 20231103 | 141900 | 469663542 | 1395 | 1389 | 1395 | 1389 | 352 |
| 288 | 20231103 | 141800 | 469174602 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20231103 | 141700 | 469174602 | 1390 | 1390 | 1390 | 1390 | 1010 |
| 290 | 20231103 | 141600 | 467770702 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 291 | 20231103 | 141500 | 466380702 | 1389 | 1390 | 1390 | 1389 | 538 |
| 292 | 20231103 | 141400 | 465633409 | 1390 | 1390 | 1390 | 1390 | 5 |
| 293 | 20231103 | 141300 | 465626459 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20231103 | 141200 | 465626459 | 1390 | 1389 | 1390 | 1389 | 161 |
| 295 | 20231103 | 141100 | 465402819 | 1389 | 1390 | 1390 | 1389 | 4381 |
| 296 | 20231103 | 141000 | 459317605 | 1390 | 1389 | 1390 | 1389 | 8509 |
| 297 | 20231103 | 140900 | 447490345 | 1390 | 1390 | 1390 | 1390 | 1741 |
| 298 | 20231103 | 140800 | 445070355 | 1390 | 1390 | 1390 | 1390 | 110 |
| 299 | 20231103 | 140700 | 444917455 | 1390 | 1390 | 1390 | 1390 | 148 |
| 300 | 20231103 | 140600 | 444711735 | 1395 | 1395 | 1395 | 1395 | 5 |
| 301 | 20231103 | 140500 | 444704760 | 1395 | 1390 | 1395 | 1390 | 1057 |
| 302 | 20231103 | 140400 | 443235022 | 1390 | 1389 | 1390 | 1389 | 462 |
| 303 | 20231103 | 140300 | 442592858 | 1389 | 1389 | 1389 | 1389 | 0 |
| 304 | 20231103 | 140200 | 442592858 | 1389 | 1389 | 1389 | 1389 | 812 |
| 305 | 20231103 | 140100 | 441464990 | 1389 | 1389 | 1389 | 1389 | 292 |
| 306 | 20231103 | 140000 | 441059402 | 1390 | 1390 | 1390 | 1390 | 0 |
| 307 | 20231103 | 135900 | 441059402 | 1390 | 1390 | 1390 | 1390 | 248 |
| 308 | 20231103 | 135800 | 440714682 | 1390 | 1390 | 1390 | 1390 | 1 |
| 309 | 20231103 | 135700 | 440713292 | 1392 | 1392 | 1392 | 1392 | 0 |
| 310 | 20231103 | 135600 | 440713292 | 1392 | 1392 | 1392 | 1392 | 43 |
| 311 | 20231103 | 135500 | 440653436 | 1387 | 1388 | 1388 | 1386 | 2233 |
| 312 | 20231103 | 135400 | 437558239 | 1388 | 1388 | 1388 | 1388 | 0 |
| 313 | 20231103 | 135300 | 437558239 | 1388 | 1388 | 1388 | 1388 | 760 |
| 314 | 20231103 | 135200 | 436503359 | 1393 | 1393 | 1393 | 1393 | 100 |
| 315 | 20231103 | 135100 | 436364059 | 1393 | 1393 | 1393 | 1393 | 1 |
| 316 | 20231103 | 135000 | 436362666 | 1388 | 1388 | 1388 | 1388 | 0 |
| 317 | 20231103 | 134900 | 436362666 | 1388 | 1388 | 1388 | 1388 | 1 |
| 318 | 20231103 | 134800 | 436361278 | 1393 | 1393 | 1393 | 1393 | 0 |
| 319 | 20231103 | 134700 | 436361278 | 1393 | 1393 | 1393 | 1393 | 54 |
| 320 | 20231103 | 134600 | 436286056 | 1393 | 1393 | 1393 | 1393 | 0 |
| 321 | 20231103 | 134500 | 436286056 | 1393 | 1393 | 1393 | 1393 | 0 |
| 322 | 20231103 | 134400 | 436286056 | 1393 | 1393 | 1393 | 1393 | 10 |
| 323 | 20231103 | 134300 | 436272126 | 1394 | 1387 | 1394 | 1386 | 1003 |
| 324 | 20231103 | 134200 | 434881811 | 1387 | 1387 | 1387 | 1387 | 900 |
| 325 | 20231103 | 134100 | 433633511 | 1387 | 1387 | 1387 | 1387 | 2 |
| 326 | 20231103 | 134000 | 433630737 | 1392 | 1392 | 1392 | 1392 | 0 |
| 327 | 20231103 | 133900 | 433630737 | 1392 | 1390 | 1392 | 1390 | 2703 |
| 328 | 20231103 | 133800 | 429868506 | 1391 | 1391 | 1391 | 1391 | 0 |
| 329 | 20231103 | 133700 | 429868506 | 1391 | 1389 | 1391 | 1386 | 735 |
| 330 | 20231103 | 133600 | 428849675 | 1392 | 1392 | 1392 | 1392 | 0 |
| 331 | 20231103 | 133500 | 428849675 | 1392 | 1392 | 1392 | 1392 | 27 |
| 332 | 20231103 | 133400 | 428812091 | 1388 | 1388 | 1388 | 1388 | 667 |
| 333 | 20231103 | 133300 | 427886295 | 1388 | 1388 | 1388 | 1388 | 0 |
| 334 | 20231103 | 133200 | 427886295 | 1388 | 1388 | 1388 | 1388 | 0 |
| 335 | 20231103 | 133100 | 427886295 | 1388 | 1385 | 1388 | 1385 | 1011 |
| 336 | 20231103 | 133000 | 426486057 | 1385 | 1385 | 1385 | 1385 | 0 |
| 337 | 20231103 | 132900 | 426486057 | 1385 | 1385 | 1385 | 1385 | 1 |
| 338 | 20231103 | 132800 | 426484672 | 1388 | 1388 | 1388 | 1388 | 1 |
| 339 | 20231103 | 132700 | 426483284 | 1384 | 1388 | 1388 | 1384 | 50 |
| 340 | 20231103 | 132600 | 426413888 | 1388 | 1388 | 1388 | 1388 | 301 |
| 341 | 20231103 | 132500 | 425996100 | 1392 | 1392 | 1392 | 1392 | 3 |
| 342 | 20231103 | 132400 | 425991924 | 1395 | 1395 | 1395 | 1395 | 0 |
| 343 | 20231103 | 132300 | 425991924 | 1395 | 1395 | 1395 | 1395 | 0 |
| 344 | 20231103 | 132200 | 425991924 | 1395 | 1385 | 1395 | 1385 | 1100 |
| 345 | 20231103 | 132100 | 424467424 | 1396 | 1396 | 1396 | 1396 | 36 |
| 346 | 20231103 | 132000 | 424417168 | 1397 | 1397 | 1397 | 1397 | 526 |
| 347 | 20231103 | 131900 | 423682346 | 1397 | 1397 | 1397 | 1397 | 30 |
| 348 | 20231103 | 131800 | 423640436 | 1397 | 1389 | 1397 | 1386 | 2002 |
| 349 | 20231103 | 131700 | 420864680 | 1389 | 1389 | 1389 | 1389 | 50 |
| 350 | 20231103 | 131600 | 420795230 | 1387 | 1400 | 1400 | 1387 | 15109 |
| 351 | 20231103 | 131500 | 399810475 | 1400 | 1397 | 1400 | 1390 | 561 |
| 352 | 20231103 | 131400 | 399028530 | 1401 | 1401 | 1401 | 1401 | 0 |
| 353 | 20231103 | 131300 | 399028530 | 1401 | 1401 | 1401 | 1401 | 1 |
| 354 | 20231103 | 131200 | 399027129 | 1401 | 1401 | 1401 | 1401 | 1 |
| 355 | 20231103 | 131100 | 399025728 | 1398 | 1399 | 1401 | 1398 | 6 |
| 356 | 20231103 | 131000 | 399017335 | 1397 | 1399 | 1399 | 1397 | 48 |
| 357 | 20231103 | 130900 | 398950275 | 1402 | 1395 | 1402 | 1390 | 1049 |
| 358 | 20231103 | 130800 | 397492140 | 1390 | 1391 | 1391 | 1390 | 220 |
| 359 | 20231103 | 130700 | 397186338 | 1391 | 1394 | 1395 | 1391 | 503 |
| 360 | 20231103 | 130600 | 396486434 | 1395 | 1396 | 1396 | 1395 | 255 |
| 361 | 20231103 | 130500 | 396130588 | 1402 | 1402 | 1402 | 1402 | 0 |
| 362 | 20231103 | 130400 | 396130588 | 1402 | 1402 | 1402 | 1402 | 0 |
| 363 | 20231103 | 130300 | 396130588 | 1402 | 1402 | 1402 | 1402 | 0 |
| 364 | 20231103 | 130200 | 396130588 | 1402 | 1395 | 1402 | 1395 | 124 |
| 365 | 20231103 | 130100 | 395957582 | 1395 | 1402 | 1402 | 1395 | 150 |
| 366 | 20231103 | 130000 | 395748325 | 1395 | 1395 | 1395 | 1395 | 0 |
| 367 | 20231103 | 125900 | 395748325 | 1395 | 1395 | 1395 | 1395 | 7 |
| 368 | 20231103 | 125800 | 395738560 | 1403 | 1403 | 1403 | 1403 | 1 |
| 369 | 20231103 | 125700 | 395737157 | 1403 | 1400 | 1403 | 1400 | 10 |
| 370 | 20231103 | 125600 | 395723136 | 1400 | 1400 | 1400 | 1400 | 1667 |
| 371 | 20231103 | 125500 | 393389336 | 1404 | 1404 | 1404 | 1400 | 17 |
| 372 | 20231103 | 125400 | 393365528 | 1404 | 1404 | 1404 | 1404 | 6 |
| 373 | 20231103 | 125300 | 393357104 | 1404 | 1404 | 1404 | 1404 | 1 |
| 374 | 20231103 | 125200 | 393355700 | 1404 | 1404 | 1404 | 1404 | 0 |
| 375 | 20231103 | 125100 | 393355700 | 1404 | 1405 | 1405 | 1395 | 3373 |
| 376 | 20231103 | 125000 | 388649788 | 1399 | 1403 | 1403 | 1399 | 3787 |
| 377 | 20231103 | 124900 | 383347143 | 1405 | 1405 | 1405 | 1405 | 0 |
| 378 | 20231103 | 124800 | 383347143 | 1405 | 1405 | 1405 | 1405 | 2 |
| 379 | 20231103 | 124700 | 383344333 | 1405 | 1405 | 1405 | 1405 | 3 |
| 380 | 20231103 | 124600 | 383340118 | 1405 | 1405 | 1405 | 1405 | 0 |
| 381 | 20231103 | 124500 | 383340118 | 1405 | 1405 | 1405 | 1405 | 1 |
| 382 | 20231103 | 124400 | 383338713 | 1405 | 1405 | 1405 | 1405 | 0 |
| 383 | 20231103 | 124300 | 383338713 | 1405 | 1402 | 1405 | 1402 | 1018 |
| 384 | 20231103 | 124200 | 381911423 | 1408 | 1408 | 1408 | 1408 | 2 |
| 385 | 20231103 | 124100 | 381908607 | 1408 | 1410 | 1410 | 1408 | 12 |
| 386 | 20231103 | 124000 | 381891695 | 1410 | 1410 | 1410 | 1409 | 501 |
| 387 | 20231103 | 123900 | 381185339 | 1410 | 1406 | 1410 | 1406 | 963 |
| 388 | 20231103 | 123800 | 379831322 | 1406 | 1406 | 1406 | 1406 | 27 |
| 389 | 20231103 | 123700 | 379793360 | 1406 | 1406 | 1406 | 1406 | 18 |
| 390 | 20231103 | 123600 | 379768052 | 1406 | 1406 | 1406 | 1406 | 10 |
| 391 | 20231103 | 123500 | 379753992 | 1406 | 1401 | 1406 | 1401 | 195 |
| 392 | 20231103 | 123400 | 379480767 | 1401 | 1404 | 1404 | 1401 | 1180 |
| 393 | 20231103 | 123300 | 377827182 | 1410 | 1410 | 1410 | 1410 | 29 |
| 394 | 20231103 | 123200 | 377786292 | 1410 | 1410 | 1410 | 1410 | 33 |
| 395 | 20231103 | 123100 | 377739762 | 1410 | 1410 | 1410 | 1407 | 620 |
| 396 | 20231103 | 123000 | 376867100 | 1409 | 1410 | 1410 | 1409 | 2442 |
| 397 | 20231103 | 122900 | 373423990 | 1410 | 1415 | 1415 | 1410 | 831 |
| 398 | 20231103 | 122800 | 372248625 | 1415 | 1409 | 1415 | 1409 | 1170 |
| 399 | 20231103 | 122700 | 370593116 | 1409 | 1412 | 1415 | 1409 | 2375 |
| 400 | 20231103 | 122600 | 367237613 | 1410 | 1409 | 1412 | 1409 | 6316 |
| 401 | 20231103 | 122500 | 358331597 | 1409 | 1407 | 1409 | 1407 | 2964 |
| 402 | 20231103 | 122400 | 354157425 | 1408 | 1408 | 1408 | 1408 | 752 |
| 403 | 20231103 | 122300 | 353098609 | 1409 | 1409 | 1409 | 1409 | 2 |
| 404 | 20231103 | 122200 | 353095791 | 1409 | 1409 | 1409 | 1409 | 2 |
| 405 | 20231103 | 122100 | 353092973 | 1409 | 1409 | 1410 | 1409 | 2509 |
| 406 | 20231103 | 122000 | 349557091 | 1409 | 1409 | 1409 | 1409 | 863 |
| 407 | 20231103 | 121900 | 348341124 | 1409 | 1409 | 1409 | 1409 | 30 |
| 408 | 20231103 | 121800 | 348298854 | 1409 | 1409 | 1409 | 1409 | 420 |
| 409 | 20231103 | 121700 | 347707074 | 1409 | 1408 | 1410 | 1407 | 3868 |
| 410 | 20231103 | 121600 | 342258071 | 1407 | 1407 | 1407 | 1407 | 60 |
| 411 | 20231103 | 121500 | 342173651 | 1408 | 1407 | 1408 | 1404 | 516 |
| 412 | 20231103 | 121400 | 341447629 | 1407 | 1407 | 1408 | 1407 | 293 |
| 413 | 20231103 | 121300 | 341035376 | 1408 | 1401 | 1408 | 1401 | 22639 |
| 414 | 20231103 | 121200 | 309292470 | 1400 | 1400 | 1400 | 1400 | 0 |
| 415 | 20231103 | 121100 | 309292470 | 1400 | 1400 | 1400 | 1400 | 628 |
| 416 | 20231103 | 121000 | 308413270 | 1400 | 1400 | 1400 | 1400 | 71 |
| 417 | 20231103 | 120900 | 308313870 | 1400 | 1401 | 1401 | 1400 | 120 |
| 418 | 20231103 | 120800 | 308145770 | 1401 | 1401 | 1401 | 1401 | 2005 |
| 419 | 20231103 | 120700 | 305336765 | 1400 | 1400 | 1400 | 1400 | 1753 |
| 420 | 20231103 | 120600 | 302882565 | 1398 | 1398 | 1398 | 1398 | 276 |
| 421 | 20231103 | 120500 | 302496717 | 1398 | 1398 | 1398 | 1398 | 18 |
| 422 | 20231103 | 120400 | 302471553 | 1398 | 1398 | 1398 | 1398 | 143 |
| 423 | 20231103 | 120300 | 302271639 | 1399 | 1399 | 1400 | 1399 | 52 |
| 424 | 20231103 | 120200 | 302198890 | 1399 | 1399 | 1399 | 1399 | 0 |
| 425 | 20231103 | 120100 | 302198890 | 1399 | 1399 | 1399 | 1399 | 39 |
| 426 | 20231103 | 120000 | 302144329 | 1399 | 1399 | 1399 | 1399 | 1 |
| 427 | 20231103 | 115900 | 302142930 | 1400 | 1400 | 1400 | 1400 | 510 |
| 428 | 20231103 | 115800 | 301428930 | 1400 | 1400 | 1400 | 1400 | 0 |
| 429 | 20231103 | 115700 | 301428930 | 1400 | 1400 | 1400 | 1400 | 493 |
| 430 | 20231103 | 115600 | 300738730 | 1400 | 1400 | 1400 | 1400 | 0 |
| 431 | 20231103 | 115500 | 300738730 | 1400 | 1400 | 1400 | 1400 | 44 |
| 432 | 20231103 | 115400 | 300677130 | 1400 | 1400 | 1400 | 1400 | 1 |
| 433 | 20231103 | 115300 | 300675730 | 1398 | 1398 | 1398 | 1398 | 47 |
| 434 | 20231103 | 115200 | 300610024 | 1399 | 1400 | 1400 | 1399 | 2263 |
| 435 | 20231103 | 115100 | 297441825 | 1400 | 1400 | 1400 | 1400 | 0 |
| 436 | 20231103 | 115000 | 297441825 | 1400 | 1400 | 1400 | 1400 | 500 |
| 437 | 20231103 | 114900 | 296741825 | 1400 | 1400 | 1400 | 1400 | 0 |
| 438 | 20231103 | 114800 | 296741825 | 1400 | 1400 | 1400 | 1400 | 1 |
| 439 | 20231103 | 114700 | 296740425 | 1398 | 1398 | 1398 | 1398 | 0 |
| 440 | 20231103 | 114600 | 296740425 | 1398 | 1399 | 1400 | 1398 | 1088 |
| 441 | 20231103 | 114500 | 295218392 | 1399 | 1400 | 1400 | 1399 | 383 |
| 442 | 20231103 | 114400 | 294682217 | 1400 | 1398 | 1400 | 1398 | 1504 |
| 443 | 20231103 | 114300 | 292579467 | 1397 | 1399 | 1399 | 1397 | 15510 |
| 444 | 20231103 | 114200 | 270881138 | 1400 | 1400 | 1400 | 1400 | 153 |
| 445 | 20231103 | 114100 | 270666938 | 1401 | 1400 | 1401 | 1399 | 3169 |
| 446 | 20231103 | 114000 | 266233409 | 1401 | 1402 | 1402 | 1399 | 5523 |
| 447 | 20231103 | 113900 | 258504477 | 1403 | 1403 | 1403 | 1403 | 4 |
| 448 | 20231103 | 113800 | 258498865 | 1402 | 1402 | 1402 | 1402 | 200 |
| 449 | 20231103 | 113700 | 258218465 | 1402 | 1403 | 1403 | 1402 | 22 |
| 450 | 20231103 | 113600 | 258187620 | 1403 | 1404 | 1405 | 1403 | 1718 |
| 451 | 20231103 | 113500 | 255776333 | 1403 | 1403 | 1403 | 1403 | 1220 |
| 452 | 20231103 | 113400 | 254064673 | 1403 | 1400 | 1403 | 1399 | 4324 |
| 453 | 20231103 | 113300 | 248010384 | 1400 | 1400 | 1400 | 1400 | 203 |
| 454 | 20231103 | 113200 | 247726184 | 1400 | 1398 | 1400 | 1398 | 1501 |
| 455 | 20231103 | 113100 | 245626784 | 1400 | 1400 | 1400 | 1398 | 723 |
| 456 | 20231103 | 113000 | 244614594 | 1400 | 1399 | 1400 | 1399 | 3612 |
| 457 | 20231103 | 112900 | 239561301 | 1399 | 1398 | 1399 | 1398 | 83 |
| 458 | 20231103 | 112800 | 239445263 | 1398 | 1398 | 1398 | 1398 | 3 |
| 459 | 20231103 | 112700 | 239441069 | 1398 | 1397 | 1398 | 1397 | 689 |
| 460 | 20231103 | 112600 | 238478469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 461 | 20231103 | 112500 | 238478469 | 1398 | 1397 | 1399 | 1397 | 314 |
| 462 | 20231103 | 112400 | 238039785 | 1399 | 1399 | 1399 | 1399 | 7 |
| 463 | 20231103 | 112300 | 238029992 | 1399 | 1398 | 1399 | 1398 | 1190 |
| 464 | 20231103 | 112200 | 236366358 | 1398 | 1398 | 1398 | 1398 | 151 |
| 465 | 20231103 | 112100 | 236155260 | 1398 | 1398 | 1398 | 1398 | 3 |
| 466 | 20231103 | 112000 | 236151066 | 1398 | 1398 | 1398 | 1398 | 3000 |
| 467 | 20231103 | 111900 | 231957066 | 1398 | 1398 | 1398 | 1398 | 5 |
| 468 | 20231103 | 111800 | 231950076 | 1398 | 1398 | 1398 | 1398 | 0 |
| 469 | 20231103 | 111700 | 231950076 | 1398 | 1398 | 1398 | 1398 | 100 |
| 470 | 20231103 | 111600 | 231810276 | 1398 | 1398 | 1398 | 1398 | 100 |
| 471 | 20231103 | 111500 | 231670476 | 1398 | 1398 | 1398 | 1396 | 52 |
| 472 | 20231103 | 111400 | 231597802 | 1398 | 1394 | 1398 | 1394 | 5148 |
| 473 | 20231103 | 111300 | 224412933 | 1394 | 1394 | 1394 | 1392 | 639 |
| 474 | 20231103 | 111200 | 223523439 | 1395 | 1395 | 1395 | 1395 | 0 |
| 475 | 20231103 | 111100 | 223523439 | 1395 | 1394 | 1395 | 1394 | 305 |
| 476 | 20231103 | 111000 | 223098267 | 1394 | 1394 | 1394 | 1394 | 16 |
| 477 | 20231103 | 110900 | 223075963 | 1392 | 1392 | 1392 | 1392 | 46 |
| 478 | 20231103 | 110800 | 223011931 | 1394 | 1394 | 1394 | 1394 | 1 |
| 479 | 20231103 | 110700 | 223010537 | 1394 | 1394 | 1394 | 1394 | 0 |
| 480 | 20231103 | 110600 | 223010537 | 1394 | 1394 | 1394 | 1394 | 100 |
| 481 | 20231103 | 110500 | 222871137 | 1395 | 1391 | 1395 | 1391 | 41 |
| 482 | 20231103 | 110400 | 222814102 | 1395 | 1395 | 1395 | 1395 | 50 |
| 483 | 20231103 | 110300 | 222744352 | 1395 | 1392 | 1395 | 1392 | 846 |
| 484 | 20231103 | 110200 | 221565682 | 1395 | 1395 | 1395 | 1395 | 27 |
| 485 | 20231103 | 110100 | 221528017 | 1395 | 1390 | 1395 | 1390 | 12636 |
| 486 | 20231103 | 110000 | 203929445 | 1390 | 1390 | 1390 | 1390 | 15 |
| 487 | 20231103 | 105900 | 203908595 | 1390 | 1390 | 1390 | 1390 | 118 |
| 488 | 20231103 | 105800 | 203744575 | 1390 | 1390 | 1390 | 1390 | 502 |
| 489 | 20231103 | 105700 | 203046795 | 1391 | 1391 | 1391 | 1391 | 2 |
| 490 | 20231103 | 105600 | 203044013 | 1391 | 1391 | 1391 | 1391 | 1 |
| 491 | 20231103 | 105500 | 203042622 | 1391 | 1390 | 1391 | 1390 | 175 |
| 492 | 20231103 | 105400 | 202799278 | 1391 | 1391 | 1391 | 1391 | 1 |
| 493 | 20231103 | 105300 | 202797887 | 1391 | 1391 | 1391 | 1391 | 5 |
| 494 | 20231103 | 105200 | 202790932 | 1391 | 1391 | 1391 | 1391 | 19 |
| 495 | 20231103 | 105100 | 202764503 | 1391 | 1390 | 1391 | 1390 | 1049 |
| 496 | 20231103 | 105000 | 201305345 | 1390 | 1390 | 1390 | 1390 | 0 |
| 497 | 20231103 | 104900 | 201305345 | 1390 | 1390 | 1390 | 1390 | 0 |
| 498 | 20231103 | 104800 | 201305345 | 1390 | 1390 | 1390 | 1390 | 12 |
| 499 | 20231103 | 104700 | 201288665 | 1391 | 1390 | 1391 | 1390 | 221 |
| 500 | 20231103 | 104600 | 200981474 | 1391 | 1391 | 1391 | 1391 | 0 |
| 501 | 20231103 | 104500 | 200981474 | 1391 | 1391 | 1391 | 1391 | 0 |
| 502 | 20231103 | 104400 | 200981474 | 1391 | 1391 | 1391 | 1391 | 1159 |
| 503 | 20231103 | 104300 | 199369305 | 1392 | 1392 | 1392 | 1392 | 3 |
| 504 | 20231103 | 104200 | 199365129 | 1392 | 1390 | 1392 | 1388 | 891 |
| 505 | 20231103 | 104100 | 198126075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 506 | 20231103 | 104000 | 198126075 | 1390 | 1390 | 1390 | 1390 | 22 |
| 507 | 20231103 | 103900 | 198095495 | 1390 | 1391 | 1391 | 1390 | 38 |
| 508 | 20231103 | 103800 | 198042674 | 1391 | 1389 | 1391 | 1389 | 4714 |
| 509 | 20231103 | 103700 | 191491255 | 1388 | 1388 | 1389 | 1388 | 414 |
| 510 | 20231103 | 103600 | 190916609 | 1388 | 1388 | 1388 | 1388 | 1 |
| 511 | 20231103 | 103500 | 190915221 | 1386 | 1386 | 1386 | 1386 | 103 |
| 512 | 20231103 | 103400 | 190772463 | 1386 | 1386 | 1386 | 1386 | 1 |
| 513 | 20231103 | 103300 | 190771077 | 1385 | 1385 | 1385 | 1385 | 868 |
| 514 | 20231103 | 103200 | 189568897 | 1385 | 1385 | 1385 | 1385 | 3 |
| 515 | 20231103 | 103100 | 189564742 | 1385 | 1385 | 1385 | 1385 | 45 |
| 516 | 20231103 | 103000 | 189502417 | 1385 | 1386 | 1386 | 1385 | 105 |
| 517 | 20231103 | 102900 | 189356892 | 1386 | 1387 | 1387 | 1386 | 4 |
| 518 | 20231103 | 102800 | 189351346 | 1389 | 1381 | 1389 | 1381 | 360 |
| 519 | 20231103 | 102700 | 188854098 | 1389 | 1382 | 1389 | 1382 | 3 |
| 520 | 20231103 | 102600 | 188849945 | 1389 | 1389 | 1389 | 1386 | 15 |
| 521 | 20231103 | 102500 | 188829131 | 1389 | 1389 | 1389 | 1389 | 7 |
| 522 | 20231103 | 102400 | 188819408 | 1389 | 1389 | 1389 | 1381 | 6872 |
| 523 | 20231103 | 102300 | 179292852 | 1388 | 1388 | 1388 | 1388 | 156 |
| 524 | 20231103 | 102200 | 179076324 | 1389 | 1389 | 1389 | 1389 | 0 |
| 525 | 20231103 | 102100 | 179076324 | 1389 | 1389 | 1389 | 1389 | 0 |
| 526 | 20231103 | 102000 | 179076324 | 1389 | 1389 | 1390 | 1389 | 19 |
| 527 | 20231103 | 101900 | 179049932 | 1390 | 1390 | 1390 | 1390 | 2 |
| 528 | 20231103 | 101800 | 179047152 | 1390 | 1390 | 1390 | 1386 | 930 |
| 529 | 20231103 | 101700 | 177758132 | 1390 | 1387 | 1390 | 1387 | 3875 |
| 530 | 20231103 | 101600 | 172379125 | 1387 | 1388 | 1388 | 1387 | 6 |
| 531 | 20231103 | 101500 | 172370802 | 1387 | 1387 | 1387 | 1387 | 20 |
| 532 | 20231103 | 101400 | 172343062 | 1387 | 1387 | 1387 | 1387 | 0 |
| 533 | 20231103 | 101300 | 172343062 | 1387 | 1387 | 1387 | 1387 | 998 |
| 534 | 20231103 | 101200 | 170958836 | 1387 | 1387 | 1387 | 1387 | 2 |
| 535 | 20231103 | 101100 | 170956062 | 1388 | 1388 | 1388 | 1388 | 4 |
| 536 | 20231103 | 101000 | 170950510 | 1388 | 1380 | 1388 | 1380 | 7914 |
| 537 | 20231103 | 100900 | 159990736 | 1380 | 1378 | 1384 | 1360 | 7991 |
| 538 | 20231103 | 100800 | 149066715 | 1384 | 1384 | 1384 | 1384 | 200 |
| 539 | 20231103 | 100700 | 148789915 | 1384 | 1382 | 1384 | 1382 | 95 |
| 540 | 20231103 | 100600 | 148658457 | 1382 | 1382 | 1382 | 1377 | 2213 |
| 541 | 20231103 | 100500 | 145608276 | 1380 | 1377 | 1380 | 1377 | 3242 |
| 542 | 20231103 | 100400 | 141140742 | 1377 | 1377 | 1377 | 1377 | 40 |
| 543 | 20231103 | 100300 | 141085662 | 1378 | 1378 | 1378 | 1378 | 0 |
| 544 | 20231103 | 100200 | 141085662 | 1378 | 1377 | 1378 | 1377 | 1500 |
| 545 | 20231103 | 100100 | 139018663 | 1378 | 1378 | 1378 | 1378 | 100 |
| 546 | 20231103 | 100000 | 138880863 | 1378 | 1371 | 1378 | 1371 | 94 |
| 547 | 20231103 | 095900 | 138751877 | 1378 | 1379 | 1379 | 1378 | 40 |
| 548 | 20231103 | 095800 | 138696737 | 1379 | 1379 | 1379 | 1379 | 1 |
| 549 | 20231103 | 095700 | 138695358 | 1369 | 1370 | 1371 | 1369 | 1238 |
| 550 | 20231103 | 095600 | 136999484 | 1379 | 1378 | 1379 | 1378 | 360 |
| 551 | 20231103 | 095500 | 136503084 | 1379 | 1379 | 1379 | 1379 | 0 |
| 552 | 20231103 | 095400 | 136503084 | 1379 | 1379 | 1379 | 1379 | 0 |
| 553 | 20231103 | 095300 | 136503084 | 1379 | 1370 | 1379 | 1370 | 2002 |
| 554 | 20231103 | 095200 | 133760326 | 1369 | 1369 | 1369 | 1369 | 1 |
| 555 | 20231103 | 095100 | 133758957 | 1369 | 1369 | 1379 | 1369 | 131 |
| 556 | 20231103 | 095000 | 133579608 | 1382 | 1382 | 1382 | 1382 | 101 |
| 557 | 20231103 | 094900 | 133440026 | 1369 | 1369 | 1369 | 1369 | 3446 |
| 558 | 20231103 | 094800 | 128722452 | 1368 | 1377 | 1377 | 1368 | 108 |
| 559 | 20231103 | 094700 | 128573808 | 1369 | 1374 | 1375 | 1369 | 14437 |
| 560 | 20231103 | 094600 | 108779382 | 1375 | 1377 | 1377 | 1375 | 1144 |
| 561 | 20231103 | 094500 | 107204376 | 1378 | 1380 | 1380 | 1378 | 32 |
| 562 | 20231103 | 094400 | 107160270 | 1381 | 1381 | 1381 | 1381 | 1689 |
| 563 | 20231103 | 094300 | 104827761 | 1381 | 1381 | 1381 | 1381 | 0 |
| 564 | 20231103 | 094200 | 104827761 | 1381 | 1380 | 1381 | 1380 | 255 |
| 565 | 20231103 | 094100 | 104475759 | 1381 | 1381 | 1381 | 1381 | 0 |
| 566 | 20231103 | 094000 | 104475759 | 1381 | 1381 | 1381 | 1381 | 0 |
| 567 | 20231103 | 093900 | 104475759 | 1381 | 1380 | 1381 | 1380 | 11 |
| 568 | 20231103 | 093800 | 104460578 | 1381 | 1381 | 1381 | 1381 | 0 |
| 569 | 20231103 | 093700 | 104460578 | 1381 | 1381 | 1381 | 1381 | 0 |
| 570 | 20231103 | 093600 | 104460578 | 1381 | 1381 | 1381 | 1381 | 0 |
| 571 | 20231103 | 093500 | 104460578 | 1381 | 1379 | 1382 | 1379 | 814 |
| 572 | 20231103 | 093400 | 103337948 | 1379 | 1374 | 1379 | 1373 | 1126 |
| 573 | 20231103 | 093300 | 101788705 | 1379 | 1376 | 1379 | 1376 | 975 |
| 574 | 20231103 | 093200 | 100444525 | 1376 | 1376 | 1376 | 1376 | 8 |
| 575 | 20231103 | 093100 | 100433517 | 1376 | 1379 | 1380 | 1372 | 464 |
| 576 | 20231103 | 093000 | 99796798 | 1372 | 1375 | 1380 | 1372 | 3104 |
| 577 | 20231103 | 092900 | 95533839 | 1376 | 1376 | 1376 | 1376 | 3371 |
| 578 | 20231103 | 092800 | 90895343 | 1376 | 1377 | 1377 | 1376 | 1878 |
| 579 | 20231103 | 092700 | 88309595 | 1376 | 1379 | 1379 | 1376 | 2923 |
| 580 | 20231103 | 092600 | 84282787 | 1380 | 1382 | 1382 | 1380 | 2035 |
| 581 | 20231103 | 092500 | 81474471 | 1383 | 1383 | 1384 | 1383 | 1308 |
| 582 | 20231103 | 092400 | 79664400 | 1384 | 1379 | 1384 | 1379 | 4154 |
| 583 | 20231103 | 092300 | 73929720 | 1383 | 1378 | 1383 | 1378 | 103 |
| 584 | 20231103 | 092200 | 73787781 | 1380 | 1380 | 1380 | 1380 | 2 |
| 585 | 20231103 | 092100 | 73785021 | 1384 | 1384 | 1384 | 1384 | 0 |
| 586 | 20231103 | 092000 | 73785021 | 1384 | 1378 | 1386 | 1378 | 1339 |
| 587 | 20231103 | 091900 | 71939813 | 1378 | 1378 | 1378 | 1377 | 10990 |
| 588 | 20231103 | 091800 | 56805893 | 1378 | 1379 | 1379 | 1378 | 305 |
| 589 | 20231103 | 091700 | 56385553 | 1380 | 1380 | 1380 | 1380 | 51 |
| 590 | 20231103 | 091600 | 56315173 | 1380 | 1381 | 1381 | 1380 | 70 |
| 591 | 20231103 | 091500 | 56218563 | 1385 | 1386 | 1386 | 1385 | 3125 |
| 592 | 20231103 | 091400 | 51887314 | 1385 | 1385 | 1385 | 1385 | 128 |
| 593 | 20231103 | 091300 | 51710034 | 1386 | 1380 | 1386 | 1379 | 1399 |
| 594 | 20231103 | 091200 | 49773828 | 1378 | 1378 | 1378 | 1378 | 29 |
| 595 | 20231103 | 091100 | 49733866 | 1380 | 1379 | 1380 | 1379 | 713 |
| 596 | 20231103 | 091000 | 48749941 | 1376 | 1380 | 1380 | 1376 | 1618 |
| 597 | 20231103 | 090900 | 46521881 | 1380 | 1380 | 1381 | 1380 | 628 |
| 598 | 20231103 | 090800 | 45655240 | 1381 | 1386 | 1386 | 1381 | 7946 |
| 599 | 20231103 | 090700 | 34642129 | 1388 | 1387 | 1388 | 1387 | 216 |
| 600 | 20231103 | 090600 | 34342486 | 1391 | 1391 | 1391 | 1391 | 0 |
| 601 | 20231103 | 090500 | 34342486 | 1391 | 1391 | 1391 | 1391 | 1 |
| 602 | 20231103 | 090400 | 34341095 | 1391 | 1388 | 1391 | 1388 | 1135 |
| 603 | 20231103 | 090300 | 32763711 | 1390 | 1373 | 1390 | 1373 | 89 |
| 604 | 20231103 | 090200 | 32641310 | 1373 | 1396 | 1396 | 1372 | 5817 |
| 605 | 20231103 | 090100 | 24643014 | 1396 | 1386 | 1396 | 1385 | 1673 |
| 606 | 20231103 | 090000 | 22313458 | 1376 | 1380 | 1385 | 1376 | 14169 |