33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 3 | 20241217 | 190600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20241217 | 190500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20241217 | 190400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20241217 | 190300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20241217 | 190200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20241217 | 190100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20241217 | 190000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20241217 | 185900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20241217 | 185800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20241217 | 185700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20241217 | 185600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20241217 | 185500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20241217 | 185400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20241217 | 185300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20241217 | 185200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20241217 | 185100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20241217 | 185000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20241217 | 184900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20241217 | 184800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20241217 | 184700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20241217 | 184600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20241217 | 184500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20241217 | 184400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20241217 | 184300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20241217 | 184200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20241217 | 184100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20241217 | 184000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20241217 | 183900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20241217 | 183800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20241217 | 183700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 33 | 20241217 | 183600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20241217 | 183500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20241217 | 183400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20241217 | 183300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20241217 | 183200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20241217 | 183100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20241217 | 183000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20241217 | 182900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20241217 | 182800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20241217 | 182700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20241217 | 182600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20241217 | 182500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20241217 | 182400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20241217 | 182300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20241217 | 182200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20241217 | 182100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20241217 | 182000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20241217 | 181900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20241217 | 181800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20241217 | 181700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20241217 | 181600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20241217 | 181500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20241217 | 181400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20241217 | 181300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20241217 | 181200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20241217 | 181100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20241217 | 181000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20241217 | 180900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20241217 | 180800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20241217 | 180700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 63 | 20241217 | 180600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20241217 | 180500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20241217 | 180400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20241217 | 180300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20241217 | 180200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20241217 | 180100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20241217 | 180000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20241217 | 175900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20241217 | 175800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20241217 | 175700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20241217 | 175600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20241217 | 175500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20241217 | 175400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20241217 | 175300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20241217 | 175200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20241217 | 175100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20241217 | 175000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20241217 | 174900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20241217 | 174800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20241217 | 174700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20241217 | 174600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20241217 | 174500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20241217 | 174400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20241217 | 174300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20241217 | 174200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20241217 | 174100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20241217 | 174000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20241217 | 173900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20241217 | 173800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20241217 | 173700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 93 | 20241217 | 173600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20241217 | 173500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20241217 | 173400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20241217 | 173300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20241217 | 173200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20241217 | 173100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20241217 | 173000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20241217 | 172900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20241217 | 172800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20241217 | 172700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20241217 | 172600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20241217 | 172500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20241217 | 172400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20241217 | 172300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20241217 | 172200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20241217 | 172100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20241217 | 172000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20241217 | 171900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20241217 | 171800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20241217 | 171700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20241217 | 171600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20241217 | 171500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20241217 | 171400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20241217 | 171300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20241217 | 171200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20241217 | 171100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20241217 | 171000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20241217 | 170900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20241217 | 170800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20241217 | 170700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 123 | 20241217 | 170600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20241217 | 170500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20241217 | 170400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20241217 | 170300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20241217 | 170200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20241217 | 170100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20241217 | 170000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20241217 | 165900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20241217 | 165800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20241217 | 165700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20241217 | 165600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20241217 | 165500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20241217 | 165400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20241217 | 165300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20241217 | 165200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20241217 | 165100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20241217 | 165000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20241217 | 164900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20241217 | 164800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20241217 | 164700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20241217 | 164600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20241217 | 164500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20241217 | 164400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20241217 | 164300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20241217 | 164200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20241217 | 164100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20241217 | 164000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20241217 | 163900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20241217 | 163800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20241217 | 163700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 153 | 20241217 | 163600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20241217 | 163500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20241217 | 163400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20241217 | 163300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20241217 | 163200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20241217 | 163100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20241217 | 163000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20241217 | 162900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20241217 | 162800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20241217 | 162700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20241217 | 162600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20241217 | 162500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20241217 | 162400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20241217 | 162300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20241217 | 162200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20241217 | 162100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20241217 | 162000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20241217 | 161900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20241217 | 161800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20241217 | 161700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20241217 | 161600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20241217 | 161500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20241217 | 161400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20241217 | 161300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20241217 | 161200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20241217 | 161100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20241217 | 161000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20241217 | 160900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20241217 | 160800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20241217 | 160700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 183 | 20241217 | 160600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20241217 | 160500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20241217 | 160400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20241217 | 160300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20241217 | 160200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20241217 | 160100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20241217 | 160000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20241217 | 155900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20241217 | 155800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20241217 | 155700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20241217 | 155600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20241217 | 155500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20241217 | 155400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20241217 | 155300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20241217 | 155200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20241217 | 155100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20241217 | 155000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20241217 | 154900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20241217 | 154800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20241217 | 154700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20241217 | 154600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20241217 | 154500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20241217 | 154400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20241217 | 154300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20241217 | 154200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20241217 | 154100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20241217 | 154000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20241217 | 153900 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20241217 | 153800 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20241217 | 153700 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 213 | 20241217 | 153600 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20241217 | 153500 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20241217 | 153400 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20241217 | 153300 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20241217 | 153200 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20241217 | 153100 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20241217 | 153000 | 10583264800 | 67200 | 67200 | 67200 | 67200 | 26708 |
| 220 | 20241217 | 152900 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20241217 | 152800 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20241217 | 152700 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20241217 | 152600 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20241217 | 152500 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20241217 | 152400 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20241217 | 152300 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20241217 | 152200 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20241217 | 152100 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20241217 | 152000 | 8788487200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20241217 | 151900 | 8788487200 | 67100 | 67400 | 67400 | 67100 | 447 |
| 231 | 20241217 | 151800 | 8758392300 | 67400 | 67400 | 67400 | 67300 | 260 |
| 232 | 20241217 | 151700 | 8740876300 | 67400 | 67400 | 67500 | 67300 | 361 |
| 233 | 20241217 | 151600 | 8716546000 | 67300 | 67400 | 67400 | 67300 | 322 |
| 234 | 20241217 | 151500 | 8694848500 | 67300 | 67300 | 67400 | 67300 | 335 |
| 235 | 20241217 | 151400 | 8672279100 | 67400 | 67400 | 67400 | 67300 | 220 |
| 236 | 20241217 | 151300 | 8657456000 | 67400 | 67300 | 67400 | 67300 | 440 |
| 237 | 20241217 | 151200 | 8627810400 | 67300 | 67400 | 67400 | 67300 | 161 |
| 238 | 20241217 | 151100 | 8616960400 | 67300 | 67400 | 67400 | 67300 | 516 |
| 239 | 20241217 | 151000 | 8582215500 | 67400 | 67300 | 67400 | 67300 | 815 |
| 240 | 20241217 | 150900 | 8527340000 | 67300 | 67300 | 67300 | 67200 | 141 |
| 241 | 20241217 | 150800 | 8517851900 | 67200 | 67300 | 67400 | 67200 | 428 |
| 242 | 20241217 | 150700 | 8489030300 | 67300 | 67400 | 67500 | 67200 | 265 |
| 243 | 20241217 | 150600 | 8471173600 | 67500 | 67300 | 67500 | 67200 | 592 |
| 244 | 20241217 | 150500 | 8431305700 | 67400 | 67500 | 67500 | 67300 | 415 |
| 245 | 20241217 | 150400 | 8403309900 | 67500 | 67500 | 67500 | 67400 | 240 |
| 246 | 20241217 | 150300 | 8387110500 | 67500 | 67500 | 67600 | 67400 | 257 |
| 247 | 20241217 | 150200 | 8369763100 | 67500 | 67600 | 67600 | 67400 | 305 |
| 248 | 20241217 | 150100 | 8349172400 | 67600 | 67500 | 67600 | 67400 | 374 |
| 249 | 20241217 | 150000 | 8323920300 | 67500 | 67500 | 67600 | 67400 | 277 |
| 250 | 20241217 | 145900 | 8305223100 | 67600 | 67300 | 67600 | 67300 | 352 |
| 251 | 20241217 | 145800 | 8281445600 | 67500 | 67400 | 67600 | 67400 | 482 |
| 252 | 20241217 | 145700 | 8248887300 | 67300 | 67300 | 67600 | 67300 | 288 |
| 253 | 20241217 | 145600 | 8229466100 | 67300 | 67400 | 67500 | 67200 | 340 |
| 254 | 20241217 | 145500 | 8206542000 | 67400 | 67500 | 67500 | 67300 | 200 |
| 255 | 20241217 | 145400 | 8193053600 | 67500 | 67400 | 67500 | 67300 | 355 |
| 256 | 20241217 | 145300 | 8169122900 | 67400 | 67400 | 67400 | 67200 | 444 |
| 257 | 20241217 | 145200 | 8139221100 | 67400 | 67400 | 67400 | 67300 | 224 |
| 258 | 20241217 | 145100 | 8124128100 | 67400 | 67200 | 67400 | 67100 | 452 |
| 259 | 20241217 | 145000 | 8093703700 | 67400 | 67500 | 67500 | 67200 | 568 |
| 260 | 20241217 | 144900 | 8055431800 | 67500 | 67500 | 67600 | 67400 | 459 |
| 261 | 20241217 | 144800 | 8024439400 | 67500 | 67500 | 67600 | 67400 | 334 |
| 262 | 20241217 | 144700 | 8001894400 | 67500 | 67400 | 67500 | 67300 | 201 |
| 263 | 20241217 | 144600 | 7988336000 | 67400 | 67300 | 67500 | 67300 | 355 |
| 264 | 20241217 | 144500 | 7964378400 | 67500 | 67400 | 67500 | 67200 | 255 |
| 265 | 20241217 | 144400 | 7947198500 | 67400 | 67400 | 67400 | 67300 | 322 |
| 266 | 20241217 | 144300 | 7925496900 | 67300 | 67600 | 67600 | 67200 | 660 |
| 267 | 20241217 | 144200 | 7880972800 | 67600 | 67500 | 67600 | 67400 | 329 |
| 268 | 20241217 | 144100 | 7858749100 | 67500 | 67400 | 67600 | 67300 | 335 |
| 269 | 20241217 | 144000 | 7836140400 | 67400 | 67500 | 67600 | 67300 | 178 |
| 270 | 20241217 | 143900 | 7824141400 | 67500 | 67300 | 67500 | 67300 | 278 |
| 271 | 20241217 | 143800 | 7805379100 | 67500 | 67400 | 67500 | 67300 | 444 |
| 272 | 20241217 | 143700 | 7775453600 | 67400 | 67700 | 67700 | 67300 | 204 |
| 273 | 20241217 | 143600 | 7761700900 | 67400 | 67300 | 67700 | 67200 | 581 |
| 274 | 20241217 | 143500 | 7722512100 | 67300 | 67300 | 67400 | 67300 | 104 |
| 275 | 20241217 | 143400 | 7715504300 | 67400 | 67500 | 67700 | 67400 | 404 |
| 276 | 20241217 | 143300 | 7688226900 | 67500 | 67500 | 67500 | 67400 | 306 |
| 277 | 20241217 | 143200 | 7667576100 | 67500 | 67500 | 67500 | 67400 | 245 |
| 278 | 20241217 | 143100 | 7651039100 | 67400 | 67600 | 67800 | 67400 | 545 |
| 279 | 20241217 | 143000 | 7614234900 | 67600 | 67500 | 67600 | 67500 | 92 |
| 280 | 20241217 | 142900 | 7608018200 | 67800 | 67800 | 67800 | 67500 | 439 |
| 281 | 20241217 | 142800 | 7578318400 | 67700 | 67500 | 67800 | 67400 | 306 |
| 282 | 20241217 | 142700 | 7557636800 | 67600 | 67500 | 67600 | 67400 | 267 |
| 283 | 20241217 | 142600 | 7539609800 | 67500 | 67600 | 67600 | 67400 | 316 |
| 284 | 20241217 | 142500 | 7518259000 | 67600 | 67600 | 67600 | 67400 | 410 |
| 285 | 20241217 | 142400 | 7490559400 | 67600 | 67400 | 67600 | 67400 | 248 |
| 286 | 20241217 | 142300 | 7473813200 | 67500 | 67600 | 67600 | 67400 | 113 |
| 287 | 20241217 | 142200 | 7466181000 | 67600 | 67400 | 67600 | 67400 | 441 |
| 288 | 20241217 | 142100 | 7436407100 | 67500 | 67500 | 67700 | 67300 | 356 |
| 289 | 20241217 | 142000 | 7412358500 | 67500 | 67400 | 67500 | 67400 | 133 |
| 290 | 20241217 | 141900 | 7403383800 | 67500 | 67400 | 67600 | 67300 | 280 |
| 291 | 20241217 | 141800 | 7384485900 | 67400 | 67500 | 67600 | 67300 | 318 |
| 292 | 20241217 | 141700 | 7363007900 | 67600 | 67500 | 67600 | 67500 | 315 |
| 293 | 20241217 | 141600 | 7341725700 | 67600 | 67500 | 67700 | 67500 | 175 |
| 294 | 20241217 | 141500 | 7329894000 | 67500 | 67500 | 67600 | 67400 | 342 |
| 295 | 20241217 | 141400 | 7306808400 | 67500 | 67500 | 67600 | 67400 | 228 |
| 296 | 20241217 | 141300 | 7291406000 | 67400 | 67400 | 67600 | 67400 | 326 |
| 297 | 20241217 | 141200 | 7269387100 | 67400 | 67400 | 67500 | 67300 | 246 |
| 298 | 20241217 | 141100 | 7252808500 | 67400 | 67400 | 67400 | 67300 | 283 |
| 299 | 20241217 | 141000 | 7233735500 | 67400 | 67400 | 67400 | 67300 | 371 |
| 300 | 20241217 | 140900 | 7208733100 | 67400 | 67300 | 67400 | 67300 | 212 |
| 301 | 20241217 | 140800 | 7194454000 | 67300 | 67300 | 67300 | 67200 | 148 |
| 302 | 20241217 | 140700 | 7184495200 | 67300 | 67400 | 67400 | 67200 | 392 |
| 303 | 20241217 | 140600 | 7158114100 | 67400 | 67500 | 67600 | 67300 | 194 |
| 304 | 20241217 | 140500 | 7145026500 | 67500 | 67300 | 67500 | 67200 | 316 |
| 305 | 20241217 | 140400 | 7123713900 | 67500 | 67400 | 67500 | 67200 | 359 |
| 306 | 20241217 | 140300 | 7099515300 | 67400 | 67500 | 67500 | 67300 | 232 |
| 307 | 20241217 | 140200 | 7083868100 | 67500 | 67400 | 67600 | 67300 | 338 |
| 308 | 20241217 | 140100 | 7061051300 | 67500 | 67500 | 67600 | 67300 | 255 |
| 309 | 20241217 | 140000 | 7043839800 | 67300 | 67400 | 67600 | 67200 | 394 |
| 310 | 20241217 | 135900 | 7017249600 | 67400 | 67400 | 67600 | 67300 | 353 |
| 311 | 20241217 | 135800 | 6993441700 | 67400 | 67400 | 67500 | 67300 | 242 |
| 312 | 20241217 | 135700 | 6977124400 | 67400 | 67400 | 67500 | 67200 | 344 |
| 313 | 20241217 | 135600 | 6953947100 | 67400 | 67300 | 67400 | 67300 | 163 |
| 314 | 20241217 | 135500 | 6942962800 | 67300 | 67300 | 67400 | 67200 | 298 |
| 315 | 20241217 | 135400 | 6922899000 | 67200 | 67300 | 67400 | 67200 | 432 |
| 316 | 20241217 | 135300 | 6893823100 | 67300 | 67700 | 67900 | 67300 | 1063 |
| 317 | 20241217 | 135200 | 6822068100 | 67700 | 67500 | 67700 | 67500 | 342 |
| 318 | 20241217 | 135100 | 6798937900 | 67500 | 67700 | 67700 | 67500 | 121 |
| 319 | 20241217 | 135000 | 6790753000 | 67700 | 67600 | 67700 | 67300 | 426 |
| 320 | 20241217 | 134900 | 6761961600 | 67600 | 67400 | 67600 | 67400 | 135 |
| 321 | 20241217 | 134800 | 6752837300 | 67400 | 67500 | 67600 | 67400 | 297 |
| 322 | 20241217 | 134700 | 6732765500 | 67600 | 67500 | 67600 | 67500 | 426 |
| 323 | 20241217 | 134600 | 6703991500 | 67500 | 67500 | 67500 | 67400 | 250 |
| 324 | 20241217 | 134500 | 6687120800 | 67500 | 67600 | 67600 | 67300 | 264 |
| 325 | 20241217 | 134400 | 6669281800 | 67500 | 67600 | 67600 | 67400 | 153 |
| 326 | 20241217 | 134300 | 6658948400 | 67600 | 67400 | 67600 | 67200 | 519 |
| 327 | 20241217 | 134200 | 6623951700 | 67500 | 67500 | 67500 | 67400 | 336 |
| 328 | 20241217 | 134100 | 6601272500 | 67500 | 67600 | 67600 | 67400 | 327 |
| 329 | 20241217 | 134000 | 6579204200 | 67600 | 67700 | 67700 | 67400 | 287 |
| 330 | 20241217 | 133900 | 6559807700 | 67500 | 67400 | 67700 | 67300 | 196 |
| 331 | 20241217 | 133800 | 6546555500 | 67600 | 67400 | 67600 | 67300 | 371 |
| 332 | 20241217 | 133700 | 6521515300 | 67400 | 67500 | 67600 | 67400 | 274 |
| 333 | 20241217 | 133600 | 6503010100 | 67300 | 67300 | 67600 | 67300 | 296 |
| 334 | 20241217 | 133500 | 6483043500 | 67300 | 67400 | 67600 | 67200 | 634 |
| 335 | 20241217 | 133400 | 6440292600 | 67500 | 67600 | 67600 | 67400 | 237 |
| 336 | 20241217 | 133300 | 6424296800 | 67600 | 67500 | 67600 | 67400 | 503 |
| 337 | 20241217 | 133200 | 6390339800 | 67500 | 67600 | 67700 | 67500 | 292 |
| 338 | 20241217 | 133100 | 6370603500 | 67700 | 67800 | 67800 | 67500 | 178 |
| 339 | 20241217 | 133000 | 6358550600 | 67800 | 67700 | 67800 | 67600 | 361 |
| 340 | 20241217 | 132900 | 6334094000 | 67700 | 67600 | 67800 | 67600 | 398 |
| 341 | 20241217 | 132800 | 6307151900 | 67600 | 67600 | 67700 | 67600 | 241 |
| 342 | 20241217 | 132700 | 6290845000 | 67700 | 67700 | 67700 | 67600 | 405 |
| 343 | 20241217 | 132600 | 6263440000 | 67700 | 67800 | 67800 | 67700 | 296 |
| 344 | 20241217 | 132500 | 6243385500 | 67800 | 67900 | 67900 | 67700 | 314 |
| 345 | 20241217 | 132400 | 6222079400 | 67900 | 67800 | 67900 | 67700 | 275 |
| 346 | 20241217 | 132300 | 6203435500 | 67800 | 67800 | 67900 | 67700 | 229 |
| 347 | 20241217 | 132200 | 6187900000 | 67900 | 67800 | 67900 | 67700 | 262 |
| 348 | 20241217 | 132100 | 6170119600 | 67900 | 67900 | 68000 | 67700 | 305 |
| 349 | 20241217 | 132000 | 6149421800 | 67900 | 67900 | 67900 | 67700 | 284 |
| 350 | 20241217 | 131900 | 6130146500 | 67900 | 67900 | 67900 | 67700 | 211 |
| 351 | 20241217 | 131800 | 6115826700 | 67900 | 67900 | 68000 | 67700 | 670 |
| 352 | 20241217 | 131700 | 6070375300 | 67900 | 68000 | 68100 | 67800 | 349 |
| 353 | 20241217 | 131600 | 6046651900 | 67900 | 67900 | 68100 | 67900 | 232 |
| 354 | 20241217 | 131500 | 6030877800 | 68000 | 68000 | 68000 | 67800 | 128 |
| 355 | 20241217 | 131400 | 6022176500 | 68000 | 68000 | 68200 | 67900 | 347 |
| 356 | 20241217 | 131300 | 5998535100 | 68100 | 68000 | 68100 | 67900 | 267 |
| 357 | 20241217 | 131200 | 5980360000 | 68000 | 68000 | 68300 | 67900 | 265 |
| 358 | 20241217 | 131100 | 5962310100 | 68000 | 68000 | 68000 | 67900 | 222 |
| 359 | 20241217 | 131000 | 5947216600 | 67900 | 68100 | 68200 | 67900 | 229 |
| 360 | 20241217 | 130900 | 5931621500 | 68200 | 68000 | 68200 | 67900 | 398 |
| 361 | 20241217 | 130800 | 5904541900 | 68000 | 68100 | 68200 | 67900 | 213 |
| 362 | 20241217 | 130700 | 5890037900 | 68100 | 68000 | 68200 | 67900 | 252 |
| 363 | 20241217 | 130600 | 5872875300 | 68000 | 67800 | 68000 | 67800 | 347 |
| 364 | 20241217 | 130500 | 5849292900 | 67800 | 67900 | 67900 | 67800 | 143 |
| 365 | 20241217 | 130400 | 5839583800 | 67900 | 67900 | 67900 | 67800 | 394 |
| 366 | 20241217 | 130300 | 5812835100 | 67900 | 68000 | 68000 | 67800 | 289 |
| 367 | 20241217 | 130200 | 5793211400 | 67800 | 68100 | 68200 | 67800 | 550 |
| 368 | 20241217 | 130100 | 5755802100 | 68100 | 68100 | 68300 | 68000 | 258 |
| 369 | 20241217 | 130000 | 5738210700 | 68100 | 68200 | 68300 | 68000 | 353 |
| 370 | 20241217 | 125900 | 5714122400 | 68200 | 68100 | 68300 | 68100 | 295 |
| 371 | 20241217 | 125800 | 5693996300 | 68100 | 68100 | 68100 | 68000 | 374 |
| 372 | 20241217 | 125700 | 5668533100 | 68100 | 68200 | 68300 | 68000 | 450 |
| 373 | 20241217 | 125600 | 5637847200 | 68100 | 68300 | 68400 | 68100 | 368 |
| 374 | 20241217 | 125500 | 5612714000 | 68400 | 68300 | 68400 | 68100 | 238 |
| 375 | 20241217 | 125400 | 5596449800 | 68300 | 68100 | 68300 | 68000 | 325 |
| 376 | 20241217 | 125300 | 5574268100 | 68100 | 68300 | 68300 | 68000 | 245 |
| 377 | 20241217 | 125200 | 5557553300 | 68100 | 68300 | 68300 | 68000 | 415 |
| 378 | 20241217 | 125100 | 5529258800 | 68400 | 68300 | 68400 | 68100 | 225 |
| 379 | 20241217 | 125000 | 5513886100 | 68400 | 68300 | 68400 | 68000 | 407 |
| 380 | 20241217 | 124900 | 5486079300 | 68400 | 68100 | 68400 | 68100 | 303 |
| 381 | 20241217 | 124800 | 5465386000 | 68100 | 68200 | 68200 | 68100 | 232 |
| 382 | 20241217 | 124700 | 5449565100 | 68200 | 68100 | 68200 | 68100 | 255 |
| 383 | 20241217 | 124600 | 5432177100 | 68100 | 68000 | 68100 | 68000 | 343 |
| 384 | 20241217 | 124500 | 5408819400 | 68100 | 68100 | 68200 | 67900 | 158 |
| 385 | 20241217 | 124400 | 5398054200 | 68200 | 68200 | 68200 | 67900 | 387 |
| 386 | 20241217 | 124300 | 5371679800 | 68200 | 68200 | 68200 | 67900 | 286 |
| 387 | 20241217 | 124200 | 5352187900 | 68200 | 68300 | 68500 | 67900 | 611 |
| 388 | 20241217 | 124100 | 5310537300 | 68200 | 68300 | 68500 | 68200 | 415 |
| 389 | 20241217 | 124000 | 5282155000 | 68300 | 68200 | 68500 | 68200 | 72 |
| 390 | 20241217 | 123900 | 5277235300 | 68200 | 68400 | 68600 | 68200 | 589 |
| 391 | 20241217 | 123800 | 5236898700 | 68400 | 68300 | 68400 | 68300 | 235 |
| 392 | 20241217 | 123700 | 5220825500 | 68400 | 68300 | 68400 | 68200 | 393 |
| 393 | 20241217 | 123600 | 5193983100 | 68300 | 68400 | 68400 | 68200 | 382 |
| 394 | 20241217 | 123500 | 5167882700 | 68300 | 68400 | 68500 | 68300 | 304 |
| 395 | 20241217 | 123400 | 5147083800 | 68200 | 68400 | 68600 | 68200 | 309 |
| 396 | 20241217 | 123300 | 5125936600 | 68500 | 68500 | 68600 | 68400 | 337 |
| 397 | 20241217 | 123200 | 5102851600 | 68500 | 68500 | 68500 | 68400 | 311 |
| 398 | 20241217 | 123100 | 5081549200 | 68400 | 68400 | 68500 | 68300 | 297 |
| 399 | 20241217 | 123000 | 5061218600 | 68500 | 68500 | 68600 | 68400 | 333 |
| 400 | 20241217 | 122900 | 5038406200 | 68400 | 68500 | 68500 | 68300 | 154 |
| 401 | 20241217 | 122800 | 5027859200 | 68400 | 68500 | 68500 | 68400 | 288 |
| 402 | 20241217 | 122700 | 5008136400 | 68500 | 68600 | 68600 | 68400 | 483 |
| 403 | 20241217 | 122600 | 4975054600 | 68600 | 68500 | 68600 | 68300 | 192 |
| 404 | 20241217 | 122500 | 4961900200 | 68600 | 68500 | 68600 | 68400 | 445 |
| 405 | 20241217 | 122400 | 4931383300 | 68500 | 68500 | 68500 | 68400 | 176 |
| 406 | 20241217 | 122300 | 4919327800 | 68500 | 68500 | 68500 | 68400 | 324 |
| 407 | 20241217 | 122200 | 4897135500 | 68500 | 68500 | 68500 | 68300 | 291 |
| 408 | 20241217 | 122100 | 4877225400 | 68400 | 68400 | 68500 | 68400 | 571 |
| 409 | 20241217 | 122000 | 4838149600 | 68400 | 68300 | 68500 | 68300 | 304 |
| 410 | 20241217 | 121900 | 4817328800 | 68500 | 68600 | 68700 | 68300 | 302 |
| 411 | 20241217 | 121800 | 4796624200 | 68500 | 68600 | 68700 | 68500 | 359 |
| 412 | 20241217 | 121700 | 4771976500 | 68500 | 68600 | 68600 | 68500 | 231 |
| 413 | 20241217 | 121600 | 4756131600 | 68700 | 68600 | 68700 | 68500 | 274 |
| 414 | 20241217 | 121500 | 4737328900 | 68500 | 68500 | 68600 | 68500 | 269 |
| 415 | 20241217 | 121400 | 4718901900 | 68400 | 68600 | 68600 | 68400 | 162 |
| 416 | 20241217 | 121300 | 4707794700 | 68600 | 68500 | 68700 | 68400 | 537 |
| 417 | 20241217 | 121200 | 4670969200 | 68500 | 68600 | 68600 | 68400 | 411 |
| 418 | 20241217 | 121100 | 4642810000 | 68600 | 68600 | 68600 | 68500 | 256 |
| 419 | 20241217 | 121000 | 4625249300 | 68600 | 68500 | 68600 | 68400 | 205 |
| 420 | 20241217 | 120900 | 4611203100 | 68500 | 68500 | 68500 | 68400 | 211 |
| 421 | 20241217 | 120800 | 4596750100 | 68500 | 68600 | 68700 | 68400 | 398 |
| 422 | 20241217 | 120700 | 4569467300 | 68600 | 68500 | 68600 | 68400 | 444 |
| 423 | 20241217 | 120600 | 4539020500 | 68500 | 68500 | 68600 | 68400 | 185 |
| 424 | 20241217 | 120500 | 4526348900 | 68500 | 68500 | 68500 | 68400 | 351 |
| 425 | 20241217 | 120400 | 4502306000 | 68500 | 68500 | 68600 | 68400 | 259 |
| 426 | 20241217 | 120300 | 4484546500 | 68400 | 68500 | 68600 | 68400 | 400 |
| 427 | 20241217 | 120200 | 4457135100 | 68500 | 68400 | 68600 | 68300 | 254 |
| 428 | 20241217 | 120100 | 4439752500 | 68400 | 68500 | 68500 | 68200 | 366 |
| 429 | 20241217 | 120000 | 4414727300 | 68400 | 68300 | 68500 | 68300 | 406 |
| 430 | 20241217 | 115900 | 4386935500 | 68300 | 68200 | 68300 | 68200 | 154 |
| 431 | 20241217 | 115800 | 4376419800 | 68300 | 68400 | 68400 | 68200 | 353 |
| 432 | 20241217 | 115700 | 4352298400 | 68400 | 68400 | 68500 | 68300 | 291 |
| 433 | 20241217 | 115600 | 4332388500 | 68400 | 68400 | 68500 | 68300 | 130 |
| 434 | 20241217 | 115500 | 4323497500 | 68500 | 68300 | 68500 | 68300 | 421 |
| 435 | 20241217 | 115400 | 4294662400 | 68400 | 68500 | 68500 | 68400 | 106 |
| 436 | 20241217 | 115300 | 4287407100 | 68400 | 68400 | 68600 | 68300 | 428 |
| 437 | 20241217 | 115200 | 4258099800 | 68500 | 68400 | 68500 | 68400 | 83 |
| 438 | 20241217 | 115100 | 4252422100 | 68400 | 68500 | 68600 | 68300 | 336 |
| 439 | 20241217 | 115000 | 4229400100 | 68500 | 68400 | 68600 | 68300 | 397 |
| 440 | 20241217 | 114900 | 4202204200 | 68400 | 68500 | 68500 | 68400 | 95 |
| 441 | 20241217 | 114800 | 4195698700 | 68500 | 68500 | 68600 | 68400 | 401 |
| 442 | 20241217 | 114700 | 4168230900 | 68500 | 68500 | 68500 | 68400 | 231 |
| 443 | 20241217 | 114600 | 4152410900 | 68500 | 68500 | 68700 | 68400 | 378 |
| 444 | 20241217 | 114500 | 4126505000 | 68600 | 68500 | 68700 | 68400 | 356 |
| 445 | 20241217 | 114400 | 4102100600 | 68400 | 68500 | 68500 | 68400 | 214 |
| 446 | 20241217 | 114300 | 4087445100 | 68500 | 68700 | 68700 | 68400 | 230 |
| 447 | 20241217 | 114200 | 4071680300 | 68700 | 68500 | 68700 | 68500 | 178 |
| 448 | 20241217 | 114100 | 4059471400 | 68500 | 68400 | 68600 | 68400 | 316 |
| 449 | 20241217 | 114000 | 4037814300 | 68500 | 68400 | 68500 | 68300 | 309 |
| 450 | 20241217 | 113900 | 4016664800 | 68400 | 68400 | 68500 | 68300 | 369 |
| 451 | 20241217 | 113800 | 3991410100 | 68500 | 68400 | 68500 | 68400 | 264 |
| 452 | 20241217 | 113700 | 3973328400 | 68500 | 68500 | 68500 | 68400 | 187 |
| 453 | 20241217 | 113600 | 3960519400 | 68500 | 68700 | 68700 | 68400 | 337 |
| 454 | 20241217 | 113500 | 3937416500 | 68600 | 68700 | 68800 | 68600 | 238 |
| 455 | 20241217 | 113400 | 3921051800 | 68700 | 68600 | 68800 | 68500 | 313 |
| 456 | 20241217 | 113300 | 3899571700 | 68700 | 68600 | 68700 | 68500 | 291 |
| 457 | 20241217 | 113200 | 3879595200 | 68400 | 68700 | 68800 | 68400 | 257 |
| 458 | 20241217 | 113100 | 3861941300 | 68600 | 68600 | 68700 | 68500 | 307 |
| 459 | 20241217 | 113000 | 3840880400 | 68600 | 68700 | 68800 | 68600 | 344 |
| 460 | 20241217 | 112900 | 3817238800 | 68600 | 68700 | 68700 | 68600 | 171 |
| 461 | 20241217 | 112800 | 3805492800 | 68600 | 68700 | 68800 | 68600 | 345 |
| 462 | 20241217 | 112700 | 3781785100 | 68600 | 68700 | 68700 | 68600 | 325 |
| 463 | 20241217 | 112600 | 3759459100 | 68700 | 68700 | 68700 | 68600 | 222 |
| 464 | 20241217 | 112500 | 3744210900 | 68700 | 68700 | 68700 | 68600 | 220 |
| 465 | 20241217 | 112400 | 3729099100 | 68700 | 68800 | 68800 | 68600 | 397 |
| 466 | 20241217 | 112300 | 3701832900 | 68700 | 68600 | 68800 | 68600 | 510 |
| 467 | 20241217 | 112200 | 3666796200 | 68500 | 68600 | 68700 | 68500 | 110 |
| 468 | 20241217 | 112100 | 3659244000 | 68600 | 68600 | 68700 | 68400 | 387 |
| 469 | 20241217 | 112000 | 3632688900 | 68500 | 68500 | 68600 | 68300 | 212 |
| 470 | 20241217 | 111900 | 3618155600 | 68500 | 68600 | 68600 | 68300 | 455 |
| 471 | 20241217 | 111800 | 3587002500 | 68500 | 68700 | 68800 | 68500 | 411 |
| 472 | 20241217 | 111700 | 3558771100 | 68700 | 68800 | 68800 | 68600 | 262 |
| 473 | 20241217 | 111600 | 3540773200 | 68800 | 68700 | 68800 | 68600 | 332 |
| 474 | 20241217 | 111500 | 3517954600 | 68700 | 68700 | 68800 | 68600 | 144 |
| 475 | 20241217 | 111400 | 3508062800 | 68700 | 68700 | 68700 | 68600 | 473 |
| 476 | 20241217 | 111300 | 3475569100 | 68700 | 68700 | 68700 | 68600 | 114 |
| 477 | 20241217 | 111200 | 3467737700 | 68700 | 68700 | 68800 | 68600 | 319 |
| 478 | 20241217 | 111100 | 3445816500 | 68700 | 68700 | 68800 | 68600 | 214 |
| 479 | 20241217 | 111000 | 3431112100 | 68700 | 68700 | 68700 | 68600 | 351 |
| 480 | 20241217 | 110900 | 3407019800 | 68700 | 68700 | 68800 | 68600 | 342 |
| 481 | 20241217 | 110800 | 3383523000 | 68700 | 68600 | 68700 | 68600 | 268 |
| 482 | 20241217 | 110700 | 3365116300 | 68600 | 68600 | 68700 | 68500 | 431 |
| 483 | 20241217 | 110600 | 3335529100 | 68600 | 68600 | 68700 | 68500 | 399 |
| 484 | 20241217 | 110500 | 3308177200 | 68600 | 68600 | 68700 | 68500 | 292 |
| 485 | 20241217 | 110400 | 3288145100 | 68600 | 68500 | 68600 | 68400 | 392 |
| 486 | 20241217 | 110300 | 3261289300 | 68500 | 68500 | 68500 | 68400 | 137 |
| 487 | 20241217 | 110200 | 3251907100 | 68500 | 68400 | 68500 | 68400 | 282 |
| 488 | 20241217 | 110100 | 3232590800 | 68400 | 68600 | 68600 | 68400 | 167 |
| 489 | 20241217 | 110000 | 3221149300 | 68600 | 68500 | 68600 | 68500 | 175 |
| 490 | 20241217 | 105900 | 3209146800 | 68500 | 68500 | 68500 | 68400 | 378 |
| 491 | 20241217 | 105800 | 3183263900 | 68400 | 68400 | 68500 | 68400 | 500 |
| 492 | 20241217 | 105700 | 3149051600 | 68400 | 68400 | 68400 | 68300 | 106 |
| 493 | 20241217 | 105600 | 3141801600 | 68300 | 68500 | 68500 | 68300 | 560 |
| 494 | 20241217 | 105500 | 3103489200 | 68500 | 68400 | 68500 | 68400 | 180 |
| 495 | 20241217 | 105400 | 3091160300 | 68500 | 68400 | 68500 | 68400 | 213 |
| 496 | 20241217 | 105300 | 3076570400 | 68500 | 68300 | 68500 | 68300 | 689 |
| 497 | 20241217 | 105200 | 3029463700 | 68300 | 68200 | 68300 | 68200 | 147 |
| 498 | 20241217 | 105100 | 3019423700 | 68300 | 68300 | 68300 | 68200 | 266 |
| 499 | 20241217 | 105000 | 3001256900 | 68200 | 68300 | 68300 | 68200 | 125 |
| 500 | 20241217 | 104900 | 2992720500 | 68300 | 68200 | 68300 | 68200 | 241 |
| 501 | 20241217 | 104800 | 2976263300 | 68300 | 68200 | 68300 | 68200 | 224 |
| 502 | 20241217 | 104700 | 2960968400 | 68300 | 68300 | 68300 | 68200 | 99 |
| 503 | 20241217 | 104600 | 2954208000 | 68200 | 68300 | 68300 | 68100 | 824 |
| 504 | 20241217 | 104500 | 2897999300 | 68300 | 68200 | 68300 | 68200 | 104 |
| 505 | 20241217 | 104400 | 2890896900 | 68200 | 68100 | 68300 | 68100 | 427 |
| 506 | 20241217 | 104300 | 2861760000 | 68100 | 68100 | 68100 | 68000 | 81 |
| 507 | 20241217 | 104200 | 2856244500 | 68000 | 68100 | 68200 | 68000 | 202 |
| 508 | 20241217 | 104100 | 2842482700 | 68100 | 68100 | 68200 | 68000 | 310 |
| 509 | 20241217 | 104000 | 2821371200 | 68100 | 68000 | 68100 | 68000 | 88 |
| 510 | 20241217 | 103900 | 2815381500 | 68100 | 68000 | 68100 | 67900 | 332 |
| 511 | 20241217 | 103800 | 2792810900 | 68000 | 68100 | 68100 | 67900 | 334 |
| 512 | 20241217 | 103700 | 2770096300 | 68100 | 68000 | 68100 | 67900 | 297 |
| 513 | 20241217 | 103600 | 2749891200 | 68100 | 67800 | 68100 | 67700 | 1907 |
| 514 | 20241217 | 103500 | 2620517100 | 67700 | 67800 | 67800 | 67700 | 103 |
| 515 | 20241217 | 103400 | 2613538400 | 67800 | 67800 | 67800 | 67700 | 162 |
| 516 | 20241217 | 103300 | 2602555900 | 67800 | 67600 | 67800 | 67500 | 734 |
| 517 | 20241217 | 103200 | 2552877900 | 67600 | 67600 | 67600 | 67500 | 187 |
| 518 | 20241217 | 103100 | 2540238500 | 67600 | 67600 | 67600 | 67500 | 139 |
| 519 | 20241217 | 103000 | 2530842200 | 67600 | 67400 | 67600 | 67300 | 637 |
| 520 | 20241217 | 102900 | 2487835600 | 67500 | 67500 | 67500 | 67400 | 248 |
| 521 | 20241217 | 102800 | 2471097200 | 67500 | 67600 | 67600 | 67500 | 242 |
| 522 | 20241217 | 102700 | 2454761500 | 67500 | 67500 | 67600 | 67500 | 87 |
| 523 | 20241217 | 102600 | 2448884600 | 67600 | 67500 | 67600 | 67500 | 218 |
| 524 | 20241217 | 102500 | 2434154800 | 67500 | 67600 | 67600 | 67500 | 86 |
| 525 | 20241217 | 102400 | 2428349700 | 67500 | 67600 | 67600 | 67500 | 397 |
| 526 | 20241217 | 102300 | 2401543400 | 67600 | 67600 | 67700 | 67500 | 375 |
| 527 | 20241217 | 102200 | 2376191200 | 67600 | 67600 | 67700 | 67600 | 133 |
| 528 | 20241217 | 102100 | 2367196300 | 67600 | 67700 | 67700 | 67600 | 234 |
| 529 | 20241217 | 102000 | 2351365600 | 67600 | 67700 | 67700 | 67600 | 654 |
| 530 | 20241217 | 101900 | 2307149500 | 67600 | 67600 | 67700 | 67600 | 49 |
| 531 | 20241217 | 101800 | 2303832700 | 67700 | 67500 | 67700 | 67500 | 390 |
| 532 | 20241217 | 101700 | 2277467900 | 67600 | 67500 | 67600 | 67500 | 46 |
| 533 | 20241217 | 101600 | 2274359900 | 67600 | 67600 | 67600 | 67500 | 155 |
| 534 | 20241217 | 101500 | 2263882300 | 67600 | 67600 | 67600 | 67500 | 109 |
| 535 | 20241217 | 101400 | 2256515100 | 67600 | 67600 | 67600 | 67500 | 141 |
| 536 | 20241217 | 101300 | 2246983600 | 67600 | 67500 | 67600 | 67500 | 112 |
| 537 | 20241217 | 101200 | 2239414400 | 67600 | 67500 | 67600 | 67500 | 62 |
| 538 | 20241217 | 101100 | 2235223400 | 67500 | 67600 | 67600 | 67500 | 132 |
| 539 | 20241217 | 101000 | 2226301300 | 67500 | 67500 | 67600 | 67500 | 29 |
| 540 | 20241217 | 100900 | 2224342700 | 67500 | 67400 | 67600 | 67400 | 1026 |
| 541 | 20241217 | 100800 | 2155084700 | 67500 | 67400 | 67500 | 67400 | 157 |
| 542 | 20241217 | 100700 | 2144495200 | 67500 | 67400 | 67500 | 67400 | 147 |
| 543 | 20241217 | 100600 | 2134584100 | 67400 | 67300 | 67500 | 67200 | 1737 |
| 544 | 20241217 | 100500 | 2017577400 | 67200 | 67200 | 67200 | 67200 | 215 |
| 545 | 20241217 | 100400 | 2003129400 | 67200 | 67200 | 67300 | 67200 | 126 |
| 546 | 20241217 | 100300 | 1994659000 | 67300 | 67200 | 67400 | 67200 | 225 |
| 547 | 20241217 | 100200 | 1979502500 | 67200 | 67100 | 67300 | 67100 | 225 |
| 548 | 20241217 | 100100 | 1964367400 | 67300 | 67300 | 67300 | 67200 | 638 |
| 549 | 20241217 | 100000 | 1921451400 | 67300 | 67000 | 67300 | 67000 | 298 |
| 550 | 20241217 | 095900 | 1901419500 | 67100 | 67200 | 67300 | 67100 | 155 |
| 551 | 20241217 | 095800 | 1891012200 | 67200 | 67200 | 67300 | 67100 | 143 |
| 552 | 20241217 | 095700 | 1881397500 | 67300 | 67300 | 67300 | 67200 | 245 |
| 553 | 20241217 | 095600 | 1864922000 | 67200 | 67200 | 67300 | 67200 | 24 |
| 554 | 20241217 | 095500 | 1863309100 | 67200 | 67200 | 67300 | 67200 | 138 |
| 555 | 20241217 | 095400 | 1854027900 | 67100 | 67100 | 67300 | 67100 | 288 |
| 556 | 20241217 | 095300 | 1834673300 | 67200 | 67200 | 67300 | 67100 | 104 |
| 557 | 20241217 | 095200 | 1827676700 | 67100 | 67100 | 67200 | 67100 | 64 |
| 558 | 20241217 | 095100 | 1823377200 | 67000 | 67000 | 67200 | 67000 | 105 |
| 559 | 20241217 | 095000 | 1816323100 | 67200 | 67100 | 67200 | 67000 | 185 |
| 560 | 20241217 | 094900 | 1803895400 | 67100 | 67100 | 67200 | 67100 | 69 |
| 561 | 20241217 | 094800 | 1799261900 | 67100 | 67100 | 67200 | 67100 | 113 |
| 562 | 20241217 | 094700 | 1791671900 | 67100 | 67100 | 67200 | 67000 | 106 |
| 563 | 20241217 | 094600 | 1784558000 | 67100 | 67000 | 67100 | 67000 | 96 |
| 564 | 20241217 | 094500 | 1778117500 | 67000 | 67100 | 67100 | 67000 | 386 |
| 565 | 20241217 | 094400 | 1752218700 | 67100 | 67100 | 67200 | 67100 | 93 |
| 566 | 20241217 | 094300 | 1745975200 | 67100 | 67200 | 67200 | 67100 | 121 |
| 567 | 20241217 | 094200 | 1737848200 | 67100 | 67200 | 67300 | 67100 | 189 |
| 568 | 20241217 | 094100 | 1725144300 | 67300 | 67300 | 67400 | 67200 | 374 |
| 569 | 20241217 | 094000 | 1699973400 | 67300 | 67100 | 67300 | 67000 | 2444 |
| 570 | 20241217 | 093900 | 1535737000 | 67100 | 66900 | 67100 | 66900 | 244 |
| 571 | 20241217 | 093800 | 1519389400 | 66900 | 67000 | 67000 | 66900 | 249 |
| 572 | 20241217 | 093700 | 1502706900 | 66900 | 66900 | 67000 | 66900 | 188 |
| 573 | 20241217 | 093600 | 1490114200 | 66900 | 66900 | 67000 | 66900 | 108 |
| 574 | 20241217 | 093500 | 1482888900 | 67000 | 66900 | 67000 | 66900 | 154 |
| 575 | 20241217 | 093400 | 1472575000 | 67000 | 67000 | 67100 | 66900 | 134 |
| 576 | 20241217 | 093300 | 1463595900 | 66900 | 67100 | 67100 | 66900 | 395 |
| 577 | 20241217 | 093200 | 1437130800 | 67100 | 67000 | 67100 | 67000 | 231 |
| 578 | 20241217 | 093100 | 1421642500 | 67000 | 67100 | 67100 | 67000 | 29 |
| 579 | 20241217 | 093000 | 1419696700 | 67100 | 67200 | 67200 | 67000 | 243 |
| 580 | 20241217 | 092900 | 1403384600 | 67200 | 67000 | 67200 | 66900 | 809 |
| 581 | 20241217 | 092800 | 1349163400 | 66900 | 66900 | 67000 | 66900 | 1281 |
| 582 | 20241217 | 092700 | 1263367800 | 67100 | 66900 | 67100 | 66900 | 124 |
| 583 | 20241217 | 092600 | 1255056700 | 67100 | 66700 | 67200 | 66700 | 804 |
| 584 | 20241217 | 092500 | 1201284500 | 66600 | 66600 | 66700 | 66600 | 207 |
| 585 | 20241217 | 092400 | 1187485000 | 66600 | 66600 | 66700 | 66600 | 131 |
| 586 | 20241217 | 092300 | 1178751300 | 66600 | 66600 | 66700 | 66600 | 149 |
| 587 | 20241217 | 092200 | 1168827800 | 66700 | 66700 | 66700 | 66600 | 57 |
| 588 | 20241217 | 092100 | 1165029300 | 66600 | 66600 | 66700 | 66500 | 278 |
| 589 | 20241217 | 092000 | 1146519600 | 66600 | 66800 | 66800 | 66400 | 1026 |
| 590 | 20241217 | 091900 | 1078084300 | 66900 | 66700 | 66900 | 66600 | 645 |
| 591 | 20241217 | 091800 | 1035001900 | 66700 | 66700 | 66700 | 66600 | 203 |
| 592 | 20241217 | 091700 | 1021464000 | 66700 | 66400 | 66700 | 66400 | 2184 |
| 593 | 20241217 | 091600 | 876029700 | 66300 | 66300 | 66400 | 66300 | 64 |
| 594 | 20241217 | 091500 | 871782900 | 66400 | 66100 | 66400 | 66100 | 788 |
| 595 | 20241217 | 091400 | 819542600 | 66100 | 66100 | 66100 | 66000 | 108 |
| 596 | 20241217 | 091300 | 812405200 | 66000 | 65900 | 66100 | 65900 | 98 |
| 597 | 20241217 | 091200 | 805934700 | 66000 | 65900 | 66000 | 65900 | 154 |
| 598 | 20241217 | 091100 | 795773400 | 66000 | 65400 | 66200 | 65300 | 745 |
| 599 | 20241217 | 091000 | 746641600 | 65800 | 66000 | 66000 | 65000 | 2732 |
| 600 | 20241217 | 090900 | 567603300 | 65900 | 66200 | 66200 | 65900 | 992 |
| 601 | 20241217 | 090800 | 502071400 | 66200 | 66100 | 66200 | 66100 | 408 |
| 602 | 20241217 | 090700 | 475065500 | 66100 | 66200 | 66200 | 66100 | 68 |
| 603 | 20241217 | 090600 | 470570400 | 66200 | 66100 | 66400 | 66100 | 994 |
| 604 | 20241217 | 090500 | 404843300 | 66100 | 66200 | 66400 | 66000 | 1836 |
| 605 | 20241217 | 090400 | 283521600 | 66200 | 66600 | 66600 | 66200 | 859 |
| 606 | 20241217 | 090300 | 226526900 | 66500 | 66500 | 66600 | 66500 | 189 |
| 607 | 20241217 | 090200 | 213957700 | 66500 | 66500 | 66500 | 66400 | 141 |
| 608 | 20241217 | 090100 | 204582800 | 66500 | 66600 | 66600 | 66400 | 592 |
| 609 | 20241217 | 090000 | 165203200 | 66700 | 67600 | 67600 | 66500 | 2460 |