33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 3 | 20240221 | 190400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240221 | 190300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240221 | 190200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240221 | 190100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240221 | 190000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240221 | 185900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240221 | 185800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240221 | 185700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240221 | 185600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240221 | 185500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240221 | 185400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240221 | 185300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240221 | 185200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240221 | 185100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240221 | 185000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240221 | 184900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240221 | 184800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240221 | 184700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240221 | 184600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240221 | 184500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240221 | 184400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240221 | 184300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240221 | 184200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240221 | 184100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240221 | 184000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240221 | 183900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240221 | 183800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240221 | 183700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240221 | 183600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240221 | 183500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 33 | 20240221 | 183400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240221 | 183300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240221 | 183200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240221 | 183100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240221 | 183000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240221 | 182900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240221 | 182800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240221 | 182700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240221 | 182600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240221 | 182500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240221 | 182400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240221 | 182300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240221 | 182200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240221 | 182100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240221 | 182000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240221 | 181900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240221 | 181800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240221 | 181700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240221 | 181600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240221 | 181500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240221 | 181400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240221 | 181300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240221 | 181200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240221 | 181100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240221 | 181000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240221 | 180900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240221 | 180800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240221 | 180700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240221 | 180600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240221 | 180500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 63 | 20240221 | 180400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240221 | 180300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240221 | 180200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240221 | 180100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240221 | 180000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240221 | 175900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240221 | 175800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240221 | 175700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240221 | 175600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240221 | 175500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240221 | 175400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240221 | 175300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240221 | 175200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240221 | 175100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240221 | 175000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240221 | 174900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240221 | 174800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240221 | 174700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240221 | 174600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240221 | 174500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240221 | 174400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240221 | 174300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240221 | 174200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240221 | 174100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240221 | 174000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240221 | 173900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240221 | 173800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240221 | 173700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240221 | 173600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240221 | 173500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 93 | 20240221 | 173400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240221 | 173300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240221 | 173200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240221 | 173100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240221 | 173000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240221 | 172900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240221 | 172800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240221 | 172700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240221 | 172600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240221 | 172500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240221 | 172400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240221 | 172300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240221 | 172200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240221 | 172100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240221 | 172000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240221 | 171900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240221 | 171800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240221 | 171700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240221 | 171600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240221 | 171500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240221 | 171400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240221 | 171300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240221 | 171200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240221 | 171100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240221 | 171000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240221 | 170900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240221 | 170800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240221 | 170700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240221 | 170600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240221 | 170500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 123 | 20240221 | 170400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240221 | 170300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240221 | 170200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240221 | 170100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240221 | 170000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240221 | 165900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240221 | 165800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240221 | 165700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240221 | 165600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240221 | 165500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240221 | 165400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240221 | 165300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240221 | 165200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240221 | 165100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240221 | 165000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240221 | 164900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240221 | 164800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240221 | 164700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240221 | 164600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240221 | 164500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240221 | 164400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240221 | 164300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240221 | 164200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240221 | 164100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240221 | 164000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240221 | 163900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240221 | 163800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240221 | 163700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240221 | 163600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240221 | 163500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 153 | 20240221 | 163400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240221 | 163300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240221 | 163200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240221 | 163100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240221 | 163000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240221 | 162900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240221 | 162800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240221 | 162700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240221 | 162600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240221 | 162500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240221 | 162400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240221 | 162300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240221 | 162200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240221 | 162100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240221 | 162000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240221 | 161900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240221 | 161800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240221 | 161700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240221 | 161600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240221 | 161500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240221 | 161400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240221 | 161300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240221 | 161200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240221 | 161100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240221 | 161000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240221 | 160900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240221 | 160800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240221 | 160700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240221 | 160600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240221 | 160500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 183 | 20240221 | 160400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240221 | 160300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240221 | 160200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240221 | 160100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240221 | 160000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240221 | 155900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240221 | 155800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240221 | 155700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240221 | 155600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240221 | 155500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240221 | 155400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240221 | 155300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240221 | 155200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240221 | 155100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240221 | 155000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240221 | 154900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240221 | 154800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240221 | 154700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240221 | 154600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240221 | 154500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240221 | 154400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240221 | 154300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240221 | 154200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240221 | 154100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240221 | 154000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240221 | 153900 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240221 | 153800 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240221 | 153700 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240221 | 153600 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240221 | 153500 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 213 | 20240221 | 153400 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240221 | 153300 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240221 | 153200 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240221 | 153100 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240221 | 153000 | 43240818700 | 57600 | 57600 | 57600 | 57600 | 14539 |
| 218 | 20240221 | 152900 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240221 | 152800 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240221 | 152700 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240221 | 152600 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240221 | 152500 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240221 | 152400 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240221 | 152300 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240221 | 152200 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240221 | 152100 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240221 | 152000 | 42403372300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240221 | 151900 | 42403372300 | 57700 | 57700 | 57700 | 57600 | 2958 |
| 229 | 20240221 | 151800 | 42232889500 | 57700 | 57500 | 57700 | 57500 | 5568 |
| 230 | 20240221 | 151700 | 41912102300 | 57600 | 57600 | 57600 | 57500 | 3766 |
| 231 | 20240221 | 151600 | 41695496000 | 57600 | 57600 | 57600 | 57500 | 2808 |
| 232 | 20240221 | 151500 | 41533917900 | 57600 | 57500 | 57700 | 57500 | 2454 |
| 233 | 20240221 | 151400 | 41392591500 | 57600 | 57600 | 57700 | 57500 | 2486 |
| 234 | 20240221 | 151300 | 41249459100 | 57600 | 57600 | 57700 | 57600 | 1258 |
| 235 | 20240221 | 151200 | 41176966300 | 57700 | 57600 | 57700 | 57600 | 3006 |
| 236 | 20240221 | 151100 | 41003798500 | 57600 | 57700 | 57800 | 57600 | 1605 |
| 237 | 20240221 | 151000 | 40911199700 | 57800 | 57800 | 57800 | 57700 | 1329 |
| 238 | 20240221 | 150900 | 40834469800 | 57800 | 57800 | 57800 | 57700 | 1313 |
| 239 | 20240221 | 150800 | 40758670800 | 57900 | 57900 | 57900 | 57700 | 1588 |
| 240 | 20240221 | 150700 | 40666879500 | 57800 | 57600 | 57900 | 57600 | 5701 |
| 241 | 20240221 | 150600 | 40337552300 | 57600 | 57700 | 57700 | 57600 | 332 |
| 242 | 20240221 | 150500 | 40318426300 | 57600 | 57600 | 57700 | 57600 | 2371 |
| 243 | 20240221 | 150400 | 40181829200 | 57600 | 57600 | 57700 | 57600 | 1432 |
| 244 | 20240221 | 150300 | 40099345100 | 57600 | 57700 | 57800 | 57600 | 2819 |
| 245 | 20240221 | 150200 | 39936708500 | 57800 | 57700 | 57800 | 57700 | 800 |
| 246 | 20240221 | 150100 | 39890537500 | 57700 | 57700 | 57800 | 57700 | 2451 |
| 247 | 20240221 | 150000 | 39748996900 | 57700 | 57700 | 57800 | 57600 | 4413 |
| 248 | 20240221 | 145900 | 39494369100 | 57700 | 57600 | 57700 | 57600 | 2064 |
| 249 | 20240221 | 145800 | 39375298100 | 57600 | 57700 | 57700 | 57600 | 1606 |
| 250 | 20240221 | 145700 | 39282763700 | 57600 | 57600 | 57700 | 57500 | 991 |
| 251 | 20240221 | 145600 | 39225679000 | 57600 | 57600 | 57700 | 57500 | 3302 |
| 252 | 20240221 | 145500 | 39035481400 | 57600 | 57700 | 57700 | 57600 | 1830 |
| 253 | 20240221 | 145400 | 38929955500 | 57600 | 57600 | 57700 | 57600 | 1479 |
| 254 | 20240221 | 145300 | 38844746000 | 57600 | 57700 | 57700 | 57600 | 1535 |
| 255 | 20240221 | 145200 | 38756241900 | 57700 | 57700 | 57700 | 57600 | 1432 |
| 256 | 20240221 | 145100 | 38673705200 | 57600 | 57700 | 57800 | 57600 | 3863 |
| 257 | 20240221 | 145000 | 38450849700 | 57700 | 57700 | 57800 | 57700 | 1941 |
| 258 | 20240221 | 144900 | 38338818500 | 57800 | 57800 | 57800 | 57700 | 809 |
| 259 | 20240221 | 144800 | 38292083300 | 57800 | 57800 | 57900 | 57700 | 2141 |
| 260 | 20240221 | 144700 | 38168362000 | 57800 | 57800 | 57800 | 57700 | 1398 |
| 261 | 20240221 | 144600 | 38087564400 | 57800 | 57800 | 57900 | 57800 | 3835 |
| 262 | 20240221 | 144500 | 37865868400 | 57800 | 57800 | 57900 | 57800 | 516 |
| 263 | 20240221 | 144400 | 37836007000 | 57800 | 57900 | 57900 | 57800 | 1129 |
| 264 | 20240221 | 144300 | 37770656300 | 57900 | 57900 | 58000 | 57900 | 761 |
| 265 | 20240221 | 144200 | 37726594300 | 57900 | 58000 | 58000 | 57900 | 1118 |
| 266 | 20240221 | 144100 | 37661843000 | 58000 | 57900 | 58000 | 57900 | 617 |
| 267 | 20240221 | 144000 | 37626104900 | 57900 | 57800 | 57900 | 57800 | 781 |
| 268 | 20240221 | 143900 | 37580892300 | 57800 | 57800 | 57900 | 57800 | 730 |
| 269 | 20240221 | 143800 | 37538694200 | 57800 | 57800 | 57900 | 57700 | 1316 |
| 270 | 20240221 | 143700 | 37462609900 | 57700 | 57800 | 57900 | 57700 | 1021 |
| 271 | 20240221 | 143600 | 37403581100 | 57800 | 57800 | 57800 | 57700 | 1151 |
| 272 | 20240221 | 143500 | 37337095700 | 57800 | 57800 | 57900 | 57800 | 425 |
| 273 | 20240221 | 143400 | 37312524200 | 57900 | 57800 | 57900 | 57800 | 861 |
| 274 | 20240221 | 143300 | 37262758200 | 57800 | 57800 | 57900 | 57800 | 1047 |
| 275 | 20240221 | 143200 | 37202188200 | 57800 | 57900 | 57900 | 57800 | 1610 |
| 276 | 20240221 | 143100 | 37109041800 | 57900 | 57900 | 58000 | 57800 | 1322 |
| 277 | 20240221 | 143000 | 37032500000 | 57900 | 58000 | 58000 | 57900 | 629 |
| 278 | 20240221 | 142900 | 36996080600 | 57900 | 57800 | 58000 | 57800 | 944 |
| 279 | 20240221 | 142800 | 36941454700 | 57800 | 57900 | 57900 | 57800 | 2633 |
| 280 | 20240221 | 142700 | 36789227400 | 57800 | 57900 | 57900 | 57800 | 1580 |
| 281 | 20240221 | 142600 | 36697782600 | 57900 | 57900 | 57900 | 57800 | 790 |
| 282 | 20240221 | 142500 | 36652091600 | 57800 | 57900 | 58000 | 57800 | 1350 |
| 283 | 20240221 | 142400 | 36573988500 | 57900 | 58000 | 58000 | 57900 | 918 |
| 284 | 20240221 | 142300 | 36520825700 | 58000 | 57900 | 58000 | 57900 | 767 |
| 285 | 20240221 | 142200 | 36476412700 | 57900 | 58000 | 58100 | 57900 | 2166 |
| 286 | 20240221 | 142100 | 36350827600 | 58000 | 58100 | 58100 | 58000 | 1392 |
| 287 | 20240221 | 142000 | 36270082900 | 58100 | 58100 | 58100 | 58000 | 816 |
| 288 | 20240221 | 141900 | 36222677600 | 58000 | 58000 | 58100 | 58000 | 1315 |
| 289 | 20240221 | 141800 | 36146382900 | 58000 | 58100 | 58100 | 58000 | 959 |
| 290 | 20240221 | 141700 | 36090730000 | 58000 | 58000 | 58100 | 58000 | 755 |
| 291 | 20240221 | 141600 | 36046882400 | 58000 | 58000 | 58100 | 58000 | 590 |
| 292 | 20240221 | 141500 | 36012659300 | 58000 | 58000 | 58100 | 58000 | 488 |
| 293 | 20240221 | 141400 | 35984336700 | 58000 | 58000 | 58100 | 58000 | 1442 |
| 294 | 20240221 | 141300 | 35900568100 | 58100 | 58000 | 58200 | 58000 | 1026 |
| 295 | 20240221 | 141200 | 35840946800 | 58000 | 58100 | 58100 | 58000 | 852 |
| 296 | 20240221 | 141100 | 35791499800 | 58100 | 58200 | 58200 | 58000 | 4933 |
| 297 | 20240221 | 141000 | 35504915100 | 58100 | 58200 | 58200 | 58100 | 808 |
| 298 | 20240221 | 140900 | 35457953300 | 58200 | 58200 | 58200 | 58100 | 2023 |
| 299 | 20240221 | 140800 | 35340222400 | 58200 | 58100 | 58200 | 58100 | 1288 |
| 300 | 20240221 | 140700 | 35265264600 | 58200 | 58100 | 58200 | 58100 | 1073 |
| 301 | 20240221 | 140600 | 35202826000 | 58200 | 58100 | 58200 | 58100 | 909 |
| 302 | 20240221 | 140500 | 35149999300 | 58200 | 58100 | 58200 | 58100 | 1350 |
| 303 | 20240221 | 140400 | 35071463300 | 58100 | 58100 | 58200 | 58100 | 931 |
| 304 | 20240221 | 140300 | 35017348000 | 58100 | 58100 | 58200 | 58100 | 1042 |
| 305 | 20240221 | 140200 | 34956800100 | 58100 | 58100 | 58100 | 58000 | 245 |
| 306 | 20240221 | 140100 | 34942566600 | 58100 | 58000 | 58100 | 58000 | 806 |
| 307 | 20240221 | 140000 | 34895742300 | 58000 | 58200 | 58300 | 58000 | 4602 |
| 308 | 20240221 | 135900 | 34628052600 | 58200 | 58300 | 58300 | 58200 | 1377 |
| 309 | 20240221 | 135800 | 34547829900 | 58300 | 58300 | 58300 | 58200 | 2065 |
| 310 | 20240221 | 135700 | 34427508600 | 58300 | 58100 | 58300 | 58100 | 1289 |
| 311 | 20240221 | 135600 | 34352461800 | 58200 | 58100 | 58300 | 58100 | 6801 |
| 312 | 20240221 | 135500 | 33956616200 | 58100 | 58000 | 58100 | 58000 | 3888 |
| 313 | 20240221 | 135400 | 33730821000 | 58100 | 57900 | 58100 | 57800 | 7745 |
| 314 | 20240221 | 135300 | 33281902500 | 57900 | 57700 | 57900 | 57700 | 4833 |
| 315 | 20240221 | 135200 | 33002462300 | 57800 | 57800 | 57800 | 57600 | 4672 |
| 316 | 20240221 | 135100 | 32732887900 | 57800 | 57700 | 57800 | 57700 | 1391 |
| 317 | 20240221 | 135000 | 32652509700 | 57700 | 57700 | 57800 | 57700 | 365 |
| 318 | 20240221 | 134900 | 32631415400 | 57700 | 57700 | 57800 | 57700 | 689 |
| 319 | 20240221 | 134800 | 32591638600 | 57800 | 57800 | 57800 | 57700 | 1413 |
| 320 | 20240221 | 134700 | 32509967400 | 57800 | 57700 | 57800 | 57600 | 1767 |
| 321 | 20240221 | 134600 | 32408001200 | 57700 | 57600 | 57700 | 57600 | 1298 |
| 322 | 20240221 | 134500 | 32333110900 | 57600 | 57700 | 57700 | 57600 | 313 |
| 323 | 20240221 | 134400 | 32315053200 | 57700 | 57600 | 57700 | 57600 | 2322 |
| 324 | 20240221 | 134300 | 32181295600 | 57500 | 57400 | 57600 | 57400 | 4404 |
| 325 | 20240221 | 134200 | 31928091000 | 57400 | 57500 | 57500 | 57400 | 918 |
| 326 | 20240221 | 134100 | 31875388900 | 57400 | 57500 | 57500 | 57400 | 359 |
| 327 | 20240221 | 134000 | 31854773100 | 57500 | 57500 | 57500 | 57400 | 1332 |
| 328 | 20240221 | 133900 | 31778290200 | 57400 | 57500 | 57500 | 57400 | 1038 |
| 329 | 20240221 | 133800 | 31718662700 | 57500 | 57500 | 57500 | 57400 | 1022 |
| 330 | 20240221 | 133700 | 31659934800 | 57500 | 57500 | 57500 | 57400 | 399 |
| 331 | 20240221 | 133600 | 31637005100 | 57400 | 57400 | 57500 | 57400 | 496 |
| 332 | 20240221 | 133500 | 31608534000 | 57400 | 57400 | 57500 | 57400 | 670 |
| 333 | 20240221 | 133400 | 31570073800 | 57500 | 57400 | 57500 | 57400 | 769 |
| 334 | 20240221 | 133300 | 31525928300 | 57400 | 57400 | 57500 | 57400 | 520 |
| 335 | 20240221 | 133200 | 31496078900 | 57400 | 57400 | 57400 | 57400 | 288 |
| 336 | 20240221 | 133100 | 31479547700 | 57400 | 57400 | 57500 | 57300 | 3334 |
| 337 | 20240221 | 133000 | 31288166100 | 57300 | 57300 | 57400 | 57300 | 443 |
| 338 | 20240221 | 132900 | 31262762600 | 57300 | 57300 | 57300 | 57200 | 3303 |
| 339 | 20240221 | 132800 | 31073511800 | 57300 | 57300 | 57300 | 57200 | 2041 |
| 340 | 20240221 | 132700 | 30956753800 | 57200 | 57300 | 57300 | 57200 | 1122 |
| 341 | 20240221 | 132600 | 30892553200 | 57300 | 57300 | 57400 | 57200 | 3216 |
| 342 | 20240221 | 132500 | 30708271500 | 57300 | 57400 | 57400 | 57300 | 1884 |
| 343 | 20240221 | 132400 | 30600317700 | 57400 | 57400 | 57400 | 57300 | 1158 |
| 344 | 20240221 | 132300 | 30533942400 | 57300 | 57400 | 57400 | 57300 | 2015 |
| 345 | 20240221 | 132200 | 30418477200 | 57400 | 57400 | 57400 | 57300 | 536 |
| 346 | 20240221 | 132100 | 30387754300 | 57300 | 57500 | 57500 | 57300 | 4359 |
| 347 | 20240221 | 132000 | 30137536200 | 57500 | 57500 | 57500 | 57400 | 1862 |
| 348 | 20240221 | 131900 | 30030484800 | 57500 | 57500 | 57600 | 57500 | 647 |
| 349 | 20240221 | 131800 | 29993276000 | 57600 | 57500 | 57600 | 57500 | 501 |
| 350 | 20240221 | 131700 | 29964464400 | 57500 | 57500 | 57600 | 57500 | 618 |
| 351 | 20240221 | 131600 | 29928920000 | 57500 | 57600 | 57600 | 57500 | 1630 |
| 352 | 20240221 | 131500 | 29835179100 | 57500 | 57500 | 57600 | 57500 | 214 |
| 353 | 20240221 | 131400 | 29822868400 | 57500 | 57600 | 57600 | 57500 | 333 |
| 354 | 20240221 | 131300 | 29803700500 | 57600 | 57600 | 57600 | 57500 | 490 |
| 355 | 20240221 | 131200 | 29775508000 | 57500 | 57500 | 57600 | 57400 | 317 |
| 356 | 20240221 | 131100 | 29757280200 | 57400 | 57500 | 57600 | 57400 | 800 |
| 357 | 20240221 | 131000 | 29711281000 | 57500 | 57400 | 57600 | 57400 | 2375 |
| 358 | 20240221 | 130900 | 29574617500 | 57400 | 57500 | 57500 | 57400 | 472 |
| 359 | 20240221 | 130800 | 29547504700 | 57500 | 57500 | 57500 | 57400 | 901 |
| 360 | 20240221 | 130700 | 29495698900 | 57500 | 57500 | 57500 | 57400 | 1517 |
| 361 | 20240221 | 130600 | 29408574400 | 57500 | 57400 | 57500 | 57400 | 1604 |
| 362 | 20240221 | 130500 | 29316435400 | 57500 | 57400 | 57500 | 57400 | 1237 |
| 363 | 20240221 | 130400 | 29245409700 | 57400 | 57400 | 57500 | 57400 | 667 |
| 364 | 20240221 | 130300 | 29207121400 | 57400 | 57400 | 57500 | 57400 | 1298 |
| 365 | 20240221 | 130200 | 29132595000 | 57400 | 57400 | 57500 | 57400 | 931 |
| 366 | 20240221 | 130100 | 29079144500 | 57500 | 57500 | 57500 | 57400 | 353 |
| 367 | 20240221 | 130000 | 29058867600 | 57500 | 57400 | 57500 | 57300 | 1127 |
| 368 | 20240221 | 125900 | 28994176700 | 57400 | 57200 | 57400 | 57200 | 11897 |
| 369 | 20240221 | 125800 | 28313285400 | 57200 | 57200 | 57300 | 57200 | 1701 |
| 370 | 20240221 | 125700 | 28215958400 | 57300 | 57300 | 57300 | 57100 | 7885 |
| 371 | 20240221 | 125600 | 27764929100 | 57300 | 57300 | 57300 | 57200 | 2152 |
| 372 | 20240221 | 125500 | 27641725500 | 57300 | 57400 | 57400 | 57200 | 8286 |
| 373 | 20240221 | 125400 | 27166957000 | 57300 | 57300 | 57400 | 57300 | 4773 |
| 374 | 20240221 | 125300 | 26893442700 | 57400 | 57400 | 57500 | 57300 | 7692 |
| 375 | 20240221 | 125200 | 26452003600 | 57500 | 57500 | 57600 | 57400 | 22088 |
| 376 | 20240221 | 125100 | 25182023500 | 57500 | 57600 | 57600 | 57500 | 8163 |
| 377 | 20240221 | 125000 | 24712645400 | 57500 | 57600 | 57600 | 57500 | 2253 |
| 378 | 20240221 | 124900 | 24583078400 | 57600 | 57500 | 57600 | 57500 | 1256 |
| 379 | 20240221 | 124800 | 24510824500 | 57500 | 57500 | 57600 | 57500 | 1918 |
| 380 | 20240221 | 124700 | 24400518300 | 57500 | 57600 | 57600 | 57500 | 560 |
| 381 | 20240221 | 124600 | 24368300100 | 57600 | 57600 | 57600 | 57500 | 1997 |
| 382 | 20240221 | 124500 | 24253451000 | 57500 | 57700 | 57700 | 57500 | 15482 |
| 383 | 20240221 | 124400 | 23361714400 | 57600 | 57700 | 57700 | 57600 | 1128 |
| 384 | 20240221 | 124300 | 23296734200 | 57600 | 57600 | 57700 | 57600 | 499 |
| 385 | 20240221 | 124200 | 23267969100 | 57600 | 57600 | 57700 | 57600 | 1109 |
| 386 | 20240221 | 124100 | 23204090500 | 57700 | 57700 | 57700 | 57600 | 586 |
| 387 | 20240221 | 124000 | 23170312300 | 57600 | 57700 | 57700 | 57600 | 335 |
| 388 | 20240221 | 123900 | 23151011100 | 57700 | 57800 | 57800 | 57600 | 3997 |
| 389 | 20240221 | 123800 | 22920430000 | 57800 | 57800 | 57800 | 57700 | 1237 |
| 390 | 20240221 | 123700 | 22849051000 | 57700 | 57700 | 57800 | 57700 | 821 |
| 391 | 20240221 | 123600 | 22801678100 | 57700 | 57800 | 57800 | 57700 | 95 |
| 392 | 20240221 | 123500 | 22796190300 | 57800 | 57700 | 57800 | 57700 | 288 |
| 393 | 20240221 | 123400 | 22779571600 | 57800 | 57700 | 57800 | 57700 | 2010 |
| 394 | 20240221 | 123300 | 22663593900 | 57800 | 57700 | 57800 | 57700 | 1832 |
| 395 | 20240221 | 123200 | 22557872000 | 57700 | 57800 | 57800 | 57700 | 739 |
| 396 | 20240221 | 123100 | 22515174900 | 57800 | 57800 | 57800 | 57700 | 428 |
| 397 | 20240221 | 123000 | 22490446100 | 57700 | 57700 | 57800 | 57700 | 776 |
| 398 | 20240221 | 122900 | 22445635300 | 57700 | 57800 | 57800 | 57700 | 879 |
| 399 | 20240221 | 122800 | 22394886300 | 57800 | 57800 | 57800 | 57700 | 736 |
| 400 | 20240221 | 122700 | 22352372000 | 57800 | 57800 | 57800 | 57700 | 441 |
| 401 | 20240221 | 122600 | 22326900500 | 57700 | 57700 | 57800 | 57700 | 2663 |
| 402 | 20240221 | 122500 | 22173230900 | 57700 | 57800 | 57800 | 57700 | 320 |
| 403 | 20240221 | 122400 | 22154744400 | 57700 | 57800 | 57800 | 57700 | 617 |
| 404 | 20240221 | 122300 | 22119112000 | 57800 | 57800 | 57800 | 57700 | 2590 |
| 405 | 20240221 | 122200 | 21969633300 | 57800 | 57700 | 57800 | 57700 | 951 |
| 406 | 20240221 | 122100 | 21914740000 | 57800 | 57800 | 57800 | 57700 | 190 |
| 407 | 20240221 | 122000 | 21903762900 | 57800 | 57800 | 57900 | 57800 | 604 |
| 408 | 20240221 | 121900 | 21868846100 | 57800 | 57800 | 57900 | 57700 | 140 |
| 409 | 20240221 | 121800 | 21860761400 | 57800 | 57900 | 57900 | 57800 | 915 |
| 410 | 20240221 | 121700 | 21807873100 | 57800 | 57800 | 57900 | 57800 | 335 |
| 411 | 20240221 | 121600 | 21788510000 | 57800 | 57800 | 57800 | 57800 | 506 |
| 412 | 20240221 | 121500 | 21759263200 | 57800 | 57900 | 57900 | 57800 | 671 |
| 413 | 20240221 | 121400 | 21720474100 | 57800 | 57900 | 57900 | 57800 | 1239 |
| 414 | 20240221 | 121300 | 21648839500 | 57900 | 57900 | 57900 | 57800 | 537 |
| 415 | 20240221 | 121200 | 21617772100 | 57900 | 57900 | 57900 | 57800 | 803 |
| 416 | 20240221 | 121100 | 21571304200 | 57900 | 57800 | 57900 | 57800 | 410 |
| 417 | 20240221 | 121000 | 21547589300 | 57800 | 57900 | 57900 | 57800 | 530 |
| 418 | 20240221 | 120900 | 21516924600 | 57900 | 57800 | 57900 | 57700 | 1432 |
| 419 | 20240221 | 120800 | 21434159700 | 57800 | 57700 | 57800 | 57700 | 299 |
| 420 | 20240221 | 120700 | 21416879300 | 57800 | 57800 | 57800 | 57700 | 475 |
| 421 | 20240221 | 120600 | 21389436800 | 57800 | 57800 | 57800 | 57700 | 745 |
| 422 | 20240221 | 120500 | 21346403700 | 57700 | 57700 | 57800 | 57700 | 1353 |
| 423 | 20240221 | 120400 | 21268330500 | 57700 | 57700 | 57800 | 57700 | 5195 |
| 424 | 20240221 | 120300 | 20968577800 | 57700 | 57800 | 57800 | 57700 | 1058 |
| 425 | 20240221 | 120200 | 20907517700 | 57800 | 57800 | 57800 | 57700 | 685 |
| 426 | 20240221 | 120100 | 20867944700 | 57900 | 57800 | 57900 | 57700 | 1209 |
| 427 | 20240221 | 120000 | 20798069600 | 57800 | 57900 | 57900 | 57800 | 901 |
| 428 | 20240221 | 115900 | 20745986300 | 57900 | 57900 | 57900 | 57800 | 410 |
| 429 | 20240221 | 115800 | 20722257300 | 57900 | 57800 | 57900 | 57800 | 50 |
| 430 | 20240221 | 115700 | 20719365200 | 57900 | 57800 | 57900 | 57800 | 342 |
| 431 | 20240221 | 115600 | 20699596500 | 57800 | 57900 | 57900 | 57800 | 731 |
| 432 | 20240221 | 115500 | 20657341400 | 57800 | 57800 | 57900 | 57800 | 1743 |
| 433 | 20240221 | 115400 | 20556532000 | 57900 | 57900 | 57900 | 57800 | 176 |
| 434 | 20240221 | 115300 | 20546342800 | 57800 | 57700 | 57900 | 57700 | 494 |
| 435 | 20240221 | 115200 | 20517811800 | 57700 | 57900 | 57900 | 57700 | 188 |
| 436 | 20240221 | 115100 | 20506947700 | 57800 | 57800 | 57800 | 57700 | 375 |
| 437 | 20240221 | 115000 | 20485290800 | 57800 | 57700 | 57800 | 57700 | 374 |
| 438 | 20240221 | 114900 | 20463679000 | 57800 | 57800 | 57800 | 57700 | 578 |
| 439 | 20240221 | 114800 | 20430312000 | 57800 | 57800 | 57900 | 57700 | 923 |
| 440 | 20240221 | 114700 | 20376966300 | 57800 | 57800 | 57900 | 57800 | 1629 |
| 441 | 20240221 | 114600 | 20282808900 | 57800 | 57800 | 57900 | 57800 | 174 |
| 442 | 20240221 | 114500 | 20272751600 | 57800 | 57900 | 57900 | 57800 | 792 |
| 443 | 20240221 | 114400 | 20226969000 | 57800 | 57800 | 57900 | 57800 | 235 |
| 444 | 20240221 | 114300 | 20213365600 | 57800 | 57900 | 57900 | 57800 | 282 |
| 445 | 20240221 | 114200 | 20197046100 | 57900 | 57900 | 57900 | 57800 | 289 |
| 446 | 20240221 | 114100 | 20180326300 | 57900 | 57800 | 57900 | 57800 | 229 |
| 447 | 20240221 | 114000 | 20167072800 | 57900 | 57900 | 57900 | 57800 | 208 |
| 448 | 20240221 | 113900 | 20155038300 | 57900 | 57800 | 57900 | 57800 | 577 |
| 449 | 20240221 | 113800 | 20121643700 | 57800 | 57800 | 57900 | 57800 | 330 |
| 450 | 20240221 | 113700 | 20102569600 | 57800 | 57800 | 57900 | 57700 | 2302 |
| 451 | 20240221 | 113600 | 19969334900 | 57800 | 57700 | 57800 | 57700 | 880 |
| 452 | 20240221 | 113500 | 19918476100 | 57700 | 57800 | 57800 | 57700 | 3396 |
| 453 | 20240221 | 113400 | 19722456100 | 57900 | 57900 | 57900 | 57800 | 1770 |
| 454 | 20240221 | 113300 | 19620142600 | 57800 | 57900 | 57900 | 57800 | 338 |
| 455 | 20240221 | 113200 | 19600598900 | 57800 | 57900 | 57900 | 57800 | 341 |
| 456 | 20240221 | 113100 | 19580870700 | 57900 | 57800 | 57900 | 57800 | 659 |
| 457 | 20240221 | 113000 | 19542775200 | 57800 | 57800 | 57800 | 57700 | 1675 |
| 458 | 20240221 | 112900 | 19445969500 | 57700 | 57700 | 57800 | 57700 | 406 |
| 459 | 20240221 | 112800 | 19422516600 | 57700 | 57800 | 57900 | 57700 | 858 |
| 460 | 20240221 | 112700 | 19372926400 | 57800 | 57700 | 57800 | 57700 | 1255 |
| 461 | 20240221 | 112600 | 19300398700 | 57800 | 57800 | 57800 | 57700 | 198 |
| 462 | 20240221 | 112500 | 19288964700 | 57700 | 57800 | 57800 | 57700 | 998 |
| 463 | 20240221 | 112400 | 19231361200 | 57700 | 57700 | 57800 | 57700 | 1113 |
| 464 | 20240221 | 112300 | 19167081800 | 57700 | 57800 | 57800 | 57700 | 2171 |
| 465 | 20240221 | 112200 | 19041716100 | 57700 | 57700 | 57800 | 57700 | 386 |
| 466 | 20240221 | 112100 | 19019412900 | 57800 | 57700 | 57800 | 57700 | 565 |
| 467 | 20240221 | 112000 | 18986792100 | 57700 | 57800 | 57900 | 57700 | 7291 |
| 468 | 20240221 | 111900 | 18565384800 | 57800 | 57900 | 57900 | 57800 | 1326 |
| 469 | 20240221 | 111800 | 18488738500 | 57900 | 57800 | 57900 | 57800 | 353 |
| 470 | 20240221 | 111700 | 18468310900 | 57900 | 57800 | 57900 | 57800 | 870 |
| 471 | 20240221 | 111600 | 18418014700 | 57900 | 57800 | 57900 | 57800 | 567 |
| 472 | 20240221 | 111500 | 18385223700 | 57800 | 57800 | 57900 | 57800 | 537 |
| 473 | 20240221 | 111400 | 18354183100 | 57900 | 57900 | 58000 | 57800 | 909 |
| 474 | 20240221 | 111300 | 18301552400 | 57900 | 57900 | 58000 | 57800 | 587 |
| 475 | 20240221 | 111200 | 18267563500 | 57900 | 57900 | 58000 | 57900 | 88 |
| 476 | 20240221 | 111100 | 18262464800 | 57900 | 57900 | 58000 | 57800 | 477 |
| 477 | 20240221 | 111000 | 18234857600 | 57900 | 57900 | 58000 | 57800 | 1472 |
| 478 | 20240221 | 110900 | 18149699000 | 57900 | 57900 | 58000 | 57900 | 1299 |
| 479 | 20240221 | 110800 | 18074486600 | 57900 | 57900 | 58000 | 57900 | 1193 |
| 480 | 20240221 | 110700 | 18005411800 | 57800 | 57900 | 57900 | 57800 | 977 |
| 481 | 20240221 | 110600 | 17948883300 | 57900 | 57900 | 58000 | 57900 | 3841 |
| 482 | 20240221 | 110500 | 17726472600 | 57900 | 58000 | 58100 | 57900 | 715 |
| 483 | 20240221 | 110400 | 17685054400 | 58000 | 57900 | 58000 | 57900 | 905 |
| 484 | 20240221 | 110300 | 17632645400 | 57900 | 58100 | 58100 | 57900 | 8033 |
| 485 | 20240221 | 110200 | 17166632100 | 58100 | 58000 | 58100 | 58000 | 1667 |
| 486 | 20240221 | 110100 | 17069885100 | 58000 | 58100 | 58100 | 58000 | 496 |
| 487 | 20240221 | 110000 | 17041079500 | 58100 | 58000 | 58100 | 58000 | 589 |
| 488 | 20240221 | 105900 | 17006906400 | 58000 | 58000 | 58100 | 58000 | 411 |
| 489 | 20240221 | 105800 | 16983059400 | 58100 | 58100 | 58100 | 58000 | 400 |
| 490 | 20240221 | 105700 | 16959838500 | 58000 | 58100 | 58100 | 58000 | 813 |
| 491 | 20240221 | 105600 | 16912639100 | 58100 | 58000 | 58100 | 58000 | 944 |
| 492 | 20240221 | 105500 | 16857867900 | 58000 | 58000 | 58100 | 58000 | 1184 |
| 493 | 20240221 | 105400 | 16789182400 | 58100 | 58100 | 58100 | 58000 | 203 |
| 494 | 20240221 | 105300 | 16777403100 | 58100 | 58000 | 58100 | 58000 | 397 |
| 495 | 20240221 | 105200 | 16754347600 | 58100 | 58000 | 58100 | 58000 | 957 |
| 496 | 20240221 | 105100 | 16698838100 | 58000 | 58000 | 58100 | 58000 | 351 |
| 497 | 20240221 | 105000 | 16678477600 | 58000 | 58000 | 58100 | 58000 | 385 |
| 498 | 20240221 | 104900 | 16656130200 | 58100 | 58200 | 58200 | 58000 | 1124 |
| 499 | 20240221 | 104800 | 16590834600 | 58100 | 58100 | 58100 | 58000 | 455 |
| 500 | 20240221 | 104700 | 16564405300 | 58100 | 58100 | 58200 | 58000 | 502 |
| 501 | 20240221 | 104600 | 16535244900 | 58100 | 58100 | 58100 | 58000 | 634 |
| 502 | 20240221 | 104500 | 16498437200 | 58000 | 58000 | 58100 | 58000 | 438 |
| 503 | 20240221 | 104400 | 16472994800 | 58100 | 58100 | 58100 | 58000 | 440 |
| 504 | 20240221 | 104300 | 16447462800 | 58100 | 58100 | 58100 | 58000 | 894 |
| 505 | 20240221 | 104200 | 16395577600 | 58100 | 58100 | 58100 | 58000 | 440 |
| 506 | 20240221 | 104100 | 16370052500 | 58000 | 58100 | 58100 | 58000 | 1554 |
| 507 | 20240221 | 104000 | 16279854000 | 58100 | 58000 | 58100 | 58000 | 1556 |
| 508 | 20240221 | 103900 | 16189508100 | 58000 | 58100 | 58100 | 58000 | 800 |
| 509 | 20240221 | 103800 | 16143087400 | 58200 | 58200 | 58300 | 58000 | 1550 |
| 510 | 20240221 | 103700 | 16052926500 | 58200 | 58000 | 58200 | 58000 | 1041 |
| 511 | 20240221 | 103600 | 15992473100 | 58000 | 58100 | 58100 | 58000 | 1136 |
| 512 | 20240221 | 103500 | 15926543100 | 58100 | 58200 | 58200 | 58000 | 3160 |
| 513 | 20240221 | 103400 | 15742948700 | 58300 | 58200 | 58300 | 58200 | 2568 |
| 514 | 20240221 | 103300 | 15593483200 | 58200 | 58200 | 58300 | 58200 | 616 |
| 515 | 20240221 | 103200 | 15557627300 | 58200 | 58200 | 58300 | 58200 | 590 |
| 516 | 20240221 | 103100 | 15523289200 | 58200 | 58200 | 58300 | 58200 | 146 |
| 517 | 20240221 | 103000 | 15514790100 | 58300 | 58100 | 58300 | 58100 | 875 |
| 518 | 20240221 | 102900 | 15463866200 | 58100 | 58300 | 58300 | 58100 | 1183 |
| 519 | 20240221 | 102800 | 15395073500 | 58100 | 58100 | 58300 | 58100 | 2064 |
| 520 | 20240221 | 102700 | 15275029900 | 58100 | 58200 | 58200 | 58100 | 620 |
| 521 | 20240221 | 102600 | 15238975300 | 58200 | 58100 | 58200 | 58100 | 1237 |
| 522 | 20240221 | 102500 | 15167071800 | 58100 | 58100 | 58200 | 58100 | 248 |
| 523 | 20240221 | 102400 | 15152660000 | 58100 | 58200 | 58200 | 58000 | 1964 |
| 524 | 20240221 | 102300 | 15038549000 | 58200 | 58000 | 58200 | 58000 | 693 |
| 525 | 20240221 | 102200 | 14998261900 | 58100 | 58100 | 58200 | 58000 | 2475 |
| 526 | 20240221 | 102100 | 14854481900 | 58100 | 58200 | 58300 | 58100 | 2115 |
| 527 | 20240221 | 102000 | 14731488200 | 58300 | 58400 | 58400 | 58200 | 2480 |
| 528 | 20240221 | 101900 | 14586825600 | 58300 | 58500 | 58500 | 58300 | 3770 |
| 529 | 20240221 | 101800 | 14366563400 | 58500 | 58500 | 58500 | 58400 | 4952 |
| 530 | 20240221 | 101700 | 14076896600 | 58500 | 58500 | 58500 | 58400 | 1990 |
| 531 | 20240221 | 101600 | 13960502700 | 58500 | 58400 | 58500 | 58300 | 2749 |
| 532 | 20240221 | 101500 | 13799921400 | 58400 | 58300 | 58400 | 58200 | 3103 |
| 533 | 20240221 | 101400 | 13618901300 | 58300 | 58200 | 58300 | 58100 | 1704 |
| 534 | 20240221 | 101300 | 13519693000 | 58200 | 58100 | 58200 | 58000 | 1757 |
| 535 | 20240221 | 101200 | 13417528200 | 58100 | 58100 | 58100 | 58000 | 828 |
| 536 | 20240221 | 101100 | 13369434600 | 58100 | 58100 | 58100 | 58000 | 1965 |
| 537 | 20240221 | 101000 | 13255288600 | 58100 | 58000 | 58100 | 57900 | 934 |
| 538 | 20240221 | 100900 | 13201029100 | 58000 | 57900 | 58100 | 57900 | 1692 |
| 539 | 20240221 | 100800 | 13102900500 | 58000 | 58000 | 58000 | 57900 | 1994 |
| 540 | 20240221 | 100700 | 12987256900 | 58000 | 58000 | 58000 | 57900 | 1189 |
| 541 | 20240221 | 100600 | 12918302500 | 57900 | 57900 | 58000 | 57900 | 1355 |
| 542 | 20240221 | 100500 | 12839765900 | 57900 | 57900 | 57900 | 57800 | 4497 |
| 543 | 20240221 | 100400 | 12579497200 | 57900 | 57900 | 57900 | 57800 | 612 |
| 544 | 20240221 | 100300 | 12544091700 | 57800 | 57900 | 57900 | 57800 | 1662 |
| 545 | 20240221 | 100200 | 12447925500 | 57900 | 57900 | 57900 | 57800 | 1354 |
| 546 | 20240221 | 100100 | 12369547500 | 57800 | 57800 | 57900 | 57800 | 3557 |
| 547 | 20240221 | 100000 | 12163933300 | 57800 | 57800 | 57900 | 57800 | 256 |
| 548 | 20240221 | 095900 | 12149128300 | 57800 | 57900 | 57900 | 57800 | 395 |
| 549 | 20240221 | 095800 | 12126270800 | 57900 | 57900 | 57900 | 57800 | 562 |
| 550 | 20240221 | 095700 | 12093780500 | 57800 | 57800 | 57900 | 57800 | 301 |
| 551 | 20240221 | 095600 | 12076379600 | 57800 | 57800 | 57900 | 57800 | 254 |
| 552 | 20240221 | 095500 | 12061690300 | 57800 | 57800 | 57900 | 57800 | 677 |
| 553 | 20240221 | 095400 | 12022553900 | 57800 | 57700 | 57800 | 57700 | 2086 |
| 554 | 20240221 | 095300 | 11902056700 | 57800 | 57600 | 57800 | 57600 | 4366 |
| 555 | 20240221 | 095200 | 11650208400 | 57700 | 57700 | 57800 | 57600 | 3739 |
| 556 | 20240221 | 095100 | 11434683100 | 57700 | 57800 | 57800 | 57700 | 1322 |
| 557 | 20240221 | 095000 | 11358394500 | 57800 | 57800 | 57800 | 57700 | 1814 |
| 558 | 20240221 | 094900 | 11253719000 | 57700 | 57700 | 57800 | 57700 | 1921 |
| 559 | 20240221 | 094800 | 11142865900 | 57700 | 57700 | 57800 | 57700 | 2690 |
| 560 | 20240221 | 094700 | 10987635600 | 57700 | 57800 | 57800 | 57700 | 2198 |
| 561 | 20240221 | 094600 | 10860681700 | 57700 | 57800 | 57800 | 57700 | 1593 |
| 562 | 20240221 | 094500 | 10768717100 | 57800 | 57800 | 57900 | 57700 | 3862 |
| 563 | 20240221 | 094400 | 10545532200 | 57800 | 57900 | 57900 | 57800 | 1802 |
| 564 | 20240221 | 094300 | 10441375600 | 57800 | 57900 | 57900 | 57800 | 809 |
| 565 | 20240221 | 094200 | 10394545000 | 57900 | 57800 | 57900 | 57800 | 793 |
| 566 | 20240221 | 094100 | 10348707000 | 57800 | 57900 | 57900 | 57800 | 2797 |
| 567 | 20240221 | 094000 | 10187008200 | 57800 | 57800 | 57900 | 57800 | 353 |
| 568 | 20240221 | 093900 | 10166593700 | 57900 | 57800 | 57900 | 57700 | 533 |
| 569 | 20240221 | 093800 | 10135774200 | 57800 | 57700 | 57900 | 57700 | 3779 |
| 570 | 20240221 | 093700 | 9917425500 | 57700 | 57700 | 57800 | 57700 | 1305 |
| 571 | 20240221 | 093600 | 9842115800 | 57700 | 57700 | 57800 | 57700 | 1251 |
| 572 | 20240221 | 093500 | 9769920400 | 57800 | 57700 | 57800 | 57700 | 1542 |
| 573 | 20240221 | 093400 | 9680926600 | 57700 | 57700 | 57800 | 57700 | 1924 |
| 574 | 20240221 | 093300 | 9569888300 | 57700 | 57800 | 57800 | 57600 | 4575 |
| 575 | 20240221 | 093200 | 9305878100 | 57800 | 57800 | 57800 | 57700 | 2053 |
| 576 | 20240221 | 093100 | 9187384600 | 57800 | 57700 | 57800 | 57700 | 988 |
| 577 | 20240221 | 093000 | 9130356500 | 57700 | 57800 | 57800 | 57700 | 1410 |
| 578 | 20240221 | 092900 | 9048961800 | 57700 | 57700 | 57800 | 57600 | 5789 |
| 579 | 20240221 | 092800 | 8714912200 | 57700 | 57700 | 57800 | 57700 | 1982 |
| 580 | 20240221 | 092700 | 8600520200 | 57700 | 57700 | 57800 | 57700 | 2199 |
| 581 | 20240221 | 092600 | 8473610900 | 57700 | 57700 | 57900 | 57600 | 7113 |
| 582 | 20240221 | 092500 | 8062887900 | 57700 | 57700 | 57800 | 57600 | 5611 |
| 583 | 20240221 | 092400 | 7739192800 | 57700 | 57800 | 57800 | 57600 | 7439 |
| 584 | 20240221 | 092300 | 7310045000 | 57700 | 57800 | 57900 | 57700 | 5598 |
| 585 | 20240221 | 092200 | 6986644400 | 57800 | 58000 | 58000 | 57800 | 5020 |
| 586 | 20240221 | 092100 | 6696301700 | 58000 | 58000 | 58100 | 57900 | 3764 |
| 587 | 20240221 | 092000 | 6478013000 | 58000 | 58000 | 58100 | 58000 | 3758 |
| 588 | 20240221 | 091900 | 6260036500 | 58000 | 58100 | 58100 | 58000 | 2880 |
| 589 | 20240221 | 091800 | 6092864100 | 58100 | 58100 | 58200 | 58100 | 3312 |
| 590 | 20240221 | 091700 | 5900423000 | 58100 | 58200 | 58200 | 58100 | 3116 |
| 591 | 20240221 | 091600 | 5719259000 | 58100 | 58300 | 58300 | 58100 | 1631 |
| 592 | 20240221 | 091500 | 5624355400 | 58200 | 58200 | 58300 | 58100 | 3092 |
| 593 | 20240221 | 091400 | 5444421900 | 58200 | 58300 | 58300 | 58200 | 907 |
| 594 | 20240221 | 091300 | 5391573900 | 58300 | 58500 | 58600 | 58300 | 3959 |
| 595 | 20240221 | 091200 | 5160406900 | 58500 | 58600 | 58600 | 58400 | 2865 |
| 596 | 20240221 | 091100 | 4992757500 | 58600 | 58600 | 58600 | 58400 | 8259 |
| 597 | 20240221 | 091000 | 4509406500 | 58600 | 58500 | 58600 | 58400 | 5172 |
| 598 | 20240221 | 090900 | 4206748800 | 58500 | 58300 | 58500 | 58300 | 5090 |
| 599 | 20240221 | 090800 | 3909378700 | 58300 | 58300 | 58400 | 58100 | 2956 |
| 600 | 20240221 | 090700 | 3737183500 | 58200 | 58100 | 58400 | 58000 | 10971 |
| 601 | 20240221 | 090600 | 3098566400 | 58100 | 58200 | 58200 | 58000 | 3732 |
| 602 | 20240221 | 090500 | 2881752400 | 58200 | 58300 | 58400 | 58100 | 4301 |
| 603 | 20240221 | 090400 | 2631518200 | 58300 | 58500 | 58500 | 58200 | 9395 |
| 604 | 20240221 | 090300 | 2082604400 | 58500 | 58400 | 58500 | 58400 | 4879 |
| 605 | 20240221 | 090200 | 1797360900 | 58500 | 58400 | 58500 | 58300 | 4976 |
| 606 | 20240221 | 090100 | 1506719500 | 58400 | 58000 | 58500 | 58000 | 11677 |
| 607 | 20240221 | 090000 | 826307100 | 58000 | 57500 | 58100 | 57500 | 12794 |