33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 3 | 20240227 | 190400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240227 | 190300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240227 | 190200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240227 | 190100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240227 | 190000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240227 | 185900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240227 | 185800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240227 | 185700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240227 | 185600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240227 | 185500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240227 | 185400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240227 | 185300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240227 | 185200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240227 | 185100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240227 | 185000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240227 | 184900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240227 | 184800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240227 | 184700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240227 | 184600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240227 | 184500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240227 | 184400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240227 | 184300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240227 | 184200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240227 | 184100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240227 | 184000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240227 | 183900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240227 | 183800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240227 | 183700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240227 | 183600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240227 | 183500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 33 | 20240227 | 183400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240227 | 183300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240227 | 183200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240227 | 183100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240227 | 183000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240227 | 182900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240227 | 182800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240227 | 182700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240227 | 182600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240227 | 182500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240227 | 182400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240227 | 182300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240227 | 182200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240227 | 182100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240227 | 182000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240227 | 181900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240227 | 181800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240227 | 181700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240227 | 181600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240227 | 181500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240227 | 181400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240227 | 181300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240227 | 181200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240227 | 181100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240227 | 181000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240227 | 180900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240227 | 180800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240227 | 180700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240227 | 180600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240227 | 180500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 63 | 20240227 | 180400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240227 | 180300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240227 | 180200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240227 | 180100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240227 | 180000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240227 | 175900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240227 | 175800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240227 | 175700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240227 | 175600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240227 | 175500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240227 | 175400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240227 | 175300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240227 | 175200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240227 | 175100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240227 | 175000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240227 | 174900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240227 | 174800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240227 | 174700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240227 | 174600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240227 | 174500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240227 | 174400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240227 | 174300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240227 | 174200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240227 | 174100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240227 | 174000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240227 | 173900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240227 | 173800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240227 | 173700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240227 | 173600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240227 | 173500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 93 | 20240227 | 173400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240227 | 173300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240227 | 173200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240227 | 173100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240227 | 173000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240227 | 172900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240227 | 172800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240227 | 172700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240227 | 172600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240227 | 172500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240227 | 172400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240227 | 172300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240227 | 172200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240227 | 172100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240227 | 172000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240227 | 171900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240227 | 171800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240227 | 171700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240227 | 171600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240227 | 171500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240227 | 171400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240227 | 171300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240227 | 171200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240227 | 171100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240227 | 171000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240227 | 170900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240227 | 170800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240227 | 170700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240227 | 170600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240227 | 170500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 123 | 20240227 | 170400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240227 | 170300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240227 | 170200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240227 | 170100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240227 | 170000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240227 | 165900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240227 | 165800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240227 | 165700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240227 | 165600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240227 | 165500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240227 | 165400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240227 | 165300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240227 | 165200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240227 | 165100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240227 | 165000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240227 | 164900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240227 | 164800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240227 | 164700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240227 | 164600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240227 | 164500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240227 | 164400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240227 | 164300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240227 | 164200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240227 | 164100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240227 | 164000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240227 | 163900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240227 | 163800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240227 | 163700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240227 | 163600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240227 | 163500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 153 | 20240227 | 163400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240227 | 163300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240227 | 163200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240227 | 163100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240227 | 163000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240227 | 162900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240227 | 162800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240227 | 162700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240227 | 162600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240227 | 162500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240227 | 162400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240227 | 162300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240227 | 162200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240227 | 162100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240227 | 162000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240227 | 161900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240227 | 161800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240227 | 161700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240227 | 161600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240227 | 161500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240227 | 161400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240227 | 161300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240227 | 161200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240227 | 161100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240227 | 161000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240227 | 160900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240227 | 160800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240227 | 160700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240227 | 160600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240227 | 160500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 183 | 20240227 | 160400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240227 | 160300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240227 | 160200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240227 | 160100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240227 | 160000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240227 | 155900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240227 | 155800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240227 | 155700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240227 | 155600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240227 | 155500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240227 | 155400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240227 | 155300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240227 | 155200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240227 | 155100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240227 | 155000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240227 | 154900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240227 | 154800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240227 | 154700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240227 | 154600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240227 | 154500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240227 | 154400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240227 | 154300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240227 | 154200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240227 | 154100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240227 | 154000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240227 | 153900 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240227 | 153800 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240227 | 153700 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240227 | 153600 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240227 | 153500 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 213 | 20240227 | 153400 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240227 | 153300 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240227 | 153200 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240227 | 153100 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240227 | 153000 | 52326982500 | 54600 | 54600 | 54600 | 54600 | 23276 |
| 218 | 20240227 | 152900 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240227 | 152800 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240227 | 152700 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240227 | 152600 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240227 | 152500 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240227 | 152400 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240227 | 152300 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240227 | 152200 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240227 | 152100 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240227 | 152000 | 51056112900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240227 | 151900 | 51056112900 | 54600 | 54700 | 54700 | 54500 | 6136 |
| 229 | 20240227 | 151800 | 50721130700 | 54700 | 54700 | 54700 | 54600 | 3610 |
| 230 | 20240227 | 151700 | 50523837500 | 54700 | 54800 | 54800 | 54600 | 4092 |
| 231 | 20240227 | 151600 | 50299943100 | 54700 | 54800 | 54800 | 54700 | 2395 |
| 232 | 20240227 | 151500 | 50168800800 | 54800 | 54700 | 54800 | 54700 | 1540 |
| 233 | 20240227 | 151400 | 50084515500 | 54700 | 54800 | 54800 | 54700 | 1484 |
| 234 | 20240227 | 151300 | 50003274100 | 54800 | 54800 | 54900 | 54700 | 3954 |
| 235 | 20240227 | 151200 | 49786552900 | 54900 | 54800 | 54900 | 54700 | 2707 |
| 236 | 20240227 | 151100 | 49638197400 | 54800 | 54700 | 54800 | 54600 | 5049 |
| 237 | 20240227 | 151000 | 49362040400 | 54700 | 54700 | 54700 | 54600 | 1769 |
| 238 | 20240227 | 150900 | 49265375200 | 54600 | 54700 | 54700 | 54600 | 3427 |
| 239 | 20240227 | 150800 | 49078085500 | 54600 | 54700 | 54700 | 54600 | 4702 |
| 240 | 20240227 | 150700 | 48821239600 | 54600 | 54600 | 54700 | 54600 | 1748 |
| 241 | 20240227 | 150600 | 48725714600 | 54600 | 54600 | 54700 | 54600 | 1861 |
| 242 | 20240227 | 150500 | 48624078000 | 54700 | 54600 | 54700 | 54600 | 1379 |
| 243 | 20240227 | 150400 | 48548754000 | 54600 | 54600 | 54700 | 54500 | 3397 |
| 244 | 20240227 | 150300 | 48363289300 | 54600 | 54500 | 54600 | 54500 | 2750 |
| 245 | 20240227 | 150200 | 48213404700 | 54500 | 54600 | 54600 | 54500 | 2013 |
| 246 | 20240227 | 150100 | 48103565800 | 54600 | 54400 | 54600 | 54400 | 1405 |
| 247 | 20240227 | 150000 | 48026953200 | 54600 | 54300 | 54600 | 54300 | 10823 |
| 248 | 20240227 | 145900 | 47438173600 | 54300 | 54400 | 54400 | 54300 | 1902 |
| 249 | 20240227 | 145800 | 47334840100 | 54400 | 54500 | 54500 | 54300 | 5028 |
| 250 | 20240227 | 145700 | 47061319500 | 54400 | 54500 | 54500 | 54400 | 3863 |
| 251 | 20240227 | 145600 | 46851103000 | 54500 | 54400 | 54500 | 54400 | 4379 |
| 252 | 20240227 | 145500 | 46612781700 | 54500 | 54400 | 54500 | 54300 | 3227 |
| 253 | 20240227 | 145400 | 46437284500 | 54300 | 54400 | 54500 | 54300 | 3646 |
| 254 | 20240227 | 145300 | 46238931600 | 54400 | 54500 | 54600 | 54400 | 3079 |
| 255 | 20240227 | 145200 | 46071183000 | 54600 | 54700 | 54700 | 54500 | 2886 |
| 256 | 20240227 | 145100 | 45913693700 | 54700 | 54800 | 54800 | 54600 | 2927 |
| 257 | 20240227 | 145000 | 45753626100 | 54700 | 54800 | 54800 | 54700 | 1664 |
| 258 | 20240227 | 144900 | 45662488900 | 54700 | 54800 | 54900 | 54700 | 3040 |
| 259 | 20240227 | 144800 | 45495843300 | 54800 | 54900 | 55000 | 54800 | 3992 |
| 260 | 20240227 | 144700 | 45276680300 | 55000 | 54800 | 55000 | 54800 | 4798 |
| 261 | 20240227 | 144600 | 45013529800 | 54800 | 54400 | 54800 | 54400 | 6300 |
| 262 | 20240227 | 144500 | 44669922400 | 54400 | 54400 | 54500 | 54300 | 5533 |
| 263 | 20240227 | 144400 | 44368911200 | 54300 | 54200 | 54400 | 54200 | 6981 |
| 264 | 20240227 | 144300 | 43989639700 | 54200 | 54500 | 54500 | 54100 | 16616 |
| 265 | 20240227 | 144200 | 43088545200 | 54400 | 54500 | 54600 | 54400 | 8419 |
| 266 | 20240227 | 144100 | 42630002800 | 54500 | 54800 | 54800 | 54500 | 13213 |
| 267 | 20240227 | 144000 | 41908468300 | 54800 | 55000 | 55100 | 54700 | 28825 |
| 268 | 20240227 | 143900 | 40324744600 | 55100 | 55100 | 55100 | 55000 | 1810 |
| 269 | 20240227 | 143800 | 40225144800 | 55100 | 55000 | 55100 | 55000 | 2102 |
| 270 | 20240227 | 143700 | 40109521300 | 55000 | 55100 | 55100 | 55000 | 2316 |
| 271 | 20240227 | 143600 | 39982104300 | 55100 | 55000 | 55100 | 55000 | 2313 |
| 272 | 20240227 | 143500 | 39854856400 | 55000 | 55100 | 55100 | 55000 | 1360 |
| 273 | 20240227 | 143400 | 39780034900 | 55100 | 55100 | 55100 | 55000 | 2687 |
| 274 | 20240227 | 143300 | 39632178900 | 55100 | 55100 | 55100 | 55000 | 1198 |
| 275 | 20240227 | 143200 | 39566271200 | 55100 | 55100 | 55100 | 55000 | 1350 |
| 276 | 20240227 | 143100 | 39491904600 | 55100 | 55100 | 55100 | 55000 | 786 |
| 277 | 20240227 | 143000 | 39448634500 | 55100 | 55100 | 55100 | 55000 | 2014 |
| 278 | 20240227 | 142900 | 39337753500 | 55000 | 55100 | 55100 | 55000 | 795 |
| 279 | 20240227 | 142800 | 39293979400 | 55100 | 55000 | 55100 | 55000 | 1819 |
| 280 | 20240227 | 142700 | 39193892500 | 55100 | 55100 | 55100 | 55000 | 5432 |
| 281 | 20240227 | 142600 | 38895069700 | 55100 | 55100 | 55100 | 55000 | 1955 |
| 282 | 20240227 | 142500 | 38787472900 | 55100 | 55000 | 55100 | 55000 | 1743 |
| 283 | 20240227 | 142400 | 38691532300 | 55000 | 55100 | 55100 | 55000 | 1545 |
| 284 | 20240227 | 142300 | 38606497600 | 55000 | 55100 | 55100 | 55000 | 5532 |
| 285 | 20240227 | 142200 | 38302210100 | 55000 | 55100 | 55100 | 55000 | 3357 |
| 286 | 20240227 | 142100 | 38117488500 | 55100 | 55100 | 55100 | 55000 | 2079 |
| 287 | 20240227 | 142000 | 38003074400 | 55100 | 55000 | 55100 | 55000 | 2785 |
| 288 | 20240227 | 141900 | 37849864600 | 55100 | 55100 | 55200 | 55000 | 7383 |
| 289 | 20240227 | 141800 | 37443165900 | 55100 | 55200 | 55200 | 55100 | 1562 |
| 290 | 20240227 | 141700 | 37357089500 | 55200 | 55100 | 55200 | 55100 | 1590 |
| 291 | 20240227 | 141600 | 37269473700 | 55100 | 55200 | 55200 | 55100 | 5443 |
| 292 | 20240227 | 141500 | 36969550300 | 55100 | 55200 | 55200 | 55100 | 783 |
| 293 | 20240227 | 141400 | 36926367300 | 55200 | 55100 | 55200 | 55100 | 1402 |
| 294 | 20240227 | 141300 | 36849083900 | 55200 | 55100 | 55200 | 55100 | 606 |
| 295 | 20240227 | 141200 | 36815658200 | 55200 | 55200 | 55200 | 55100 | 1218 |
| 296 | 20240227 | 141100 | 36748524900 | 55100 | 55200 | 55200 | 55100 | 7444 |
| 297 | 20240227 | 141000 | 36338300800 | 55200 | 55300 | 55300 | 55100 | 1200 |
| 298 | 20240227 | 140900 | 36272120200 | 55200 | 55200 | 55300 | 55100 | 1242 |
| 299 | 20240227 | 140800 | 36203561800 | 55200 | 55200 | 55200 | 55100 | 447 |
| 300 | 20240227 | 140700 | 36178894500 | 55100 | 55300 | 55300 | 55100 | 2178 |
| 301 | 20240227 | 140600 | 36058675100 | 55300 | 55200 | 55300 | 55200 | 2850 |
| 302 | 20240227 | 140500 | 35901275900 | 55200 | 55200 | 55300 | 55200 | 1677 |
| 303 | 20240227 | 140400 | 35808705400 | 55200 | 55200 | 55200 | 55100 | 2429 |
| 304 | 20240227 | 140300 | 35674627600 | 55200 | 55200 | 55200 | 55100 | 1345 |
| 305 | 20240227 | 140200 | 35600400500 | 55200 | 55200 | 55200 | 55100 | 1130 |
| 306 | 20240227 | 140100 | 35538036100 | 55200 | 55200 | 55300 | 55200 | 1632 |
| 307 | 20240227 | 140000 | 35447920400 | 55300 | 55200 | 55300 | 55200 | 1647 |
| 308 | 20240227 | 135900 | 35356989800 | 55300 | 55200 | 55300 | 55200 | 2541 |
| 309 | 20240227 | 135800 | 35216716000 | 55200 | 55300 | 55300 | 55200 | 1444 |
| 310 | 20240227 | 135700 | 35136970500 | 55300 | 55300 | 55400 | 55200 | 3607 |
| 311 | 20240227 | 135600 | 34937580500 | 55300 | 55300 | 55400 | 55300 | 1175 |
| 312 | 20240227 | 135500 | 34872601700 | 55300 | 55200 | 55300 | 55200 | 1831 |
| 313 | 20240227 | 135400 | 34771418600 | 55300 | 55200 | 55300 | 55100 | 3607 |
| 314 | 20240227 | 135300 | 34572284800 | 55200 | 55200 | 55200 | 55100 | 2597 |
| 315 | 20240227 | 135200 | 34429101100 | 55200 | 55100 | 55200 | 55100 | 1207 |
| 316 | 20240227 | 135100 | 34362546400 | 55200 | 55200 | 55200 | 55100 | 1642 |
| 317 | 20240227 | 135000 | 34271985800 | 55100 | 55200 | 55300 | 55100 | 3826 |
| 318 | 20240227 | 134900 | 34061026300 | 55200 | 55400 | 55400 | 55200 | 16399 |
| 319 | 20240227 | 134800 | 33154687600 | 55400 | 55300 | 55400 | 55300 | 7924 |
| 320 | 20240227 | 134700 | 32716463600 | 55400 | 55400 | 55400 | 55300 | 2256 |
| 321 | 20240227 | 134600 | 32591663800 | 55400 | 55400 | 55400 | 55300 | 2126 |
| 322 | 20240227 | 134500 | 32474057700 | 55400 | 55500 | 55600 | 55300 | 70645 |
| 323 | 20240227 | 134400 | 28557612500 | 55500 | 55500 | 55600 | 55500 | 3399 |
| 324 | 20240227 | 134300 | 28368948000 | 55500 | 55600 | 55600 | 55500 | 2074 |
| 325 | 20240227 | 134200 | 28253804900 | 55600 | 55600 | 55600 | 55500 | 1377 |
| 326 | 20240227 | 134100 | 28177332200 | 55600 | 55600 | 55600 | 55500 | 597 |
| 327 | 20240227 | 134000 | 28144147200 | 55600 | 55600 | 55600 | 55500 | 400 |
| 328 | 20240227 | 133900 | 28121919400 | 55500 | 55600 | 55600 | 55500 | 1114 |
| 329 | 20240227 | 133800 | 28060037700 | 55600 | 55600 | 55600 | 55500 | 1592 |
| 330 | 20240227 | 133700 | 27971598000 | 55600 | 55500 | 55600 | 55500 | 2106 |
| 331 | 20240227 | 133600 | 27854675300 | 55500 | 55600 | 55600 | 55500 | 3194 |
| 332 | 20240227 | 133500 | 27677362200 | 55600 | 55600 | 55700 | 55500 | 1617 |
| 333 | 20240227 | 133400 | 27587579200 | 55600 | 55500 | 55600 | 55500 | 1045 |
| 334 | 20240227 | 133300 | 27529512400 | 55600 | 55600 | 55700 | 55500 | 1513 |
| 335 | 20240227 | 133200 | 27445390300 | 55600 | 55500 | 55600 | 55500 | 1929 |
| 336 | 20240227 | 133100 | 27338251800 | 55600 | 55600 | 55600 | 55500 | 2483 |
| 337 | 20240227 | 133000 | 27200338400 | 55600 | 55600 | 55600 | 55500 | 593 |
| 338 | 20240227 | 132900 | 27167403600 | 55600 | 55600 | 55700 | 55500 | 8365 |
| 339 | 20240227 | 132800 | 26702432600 | 55700 | 55600 | 55700 | 55600 | 1426 |
| 340 | 20240227 | 132700 | 26623137500 | 55600 | 55700 | 55700 | 55600 | 1820 |
| 341 | 20240227 | 132600 | 26521929400 | 55700 | 55700 | 55700 | 55600 | 662 |
| 342 | 20240227 | 132500 | 26485073600 | 55700 | 55700 | 55700 | 55600 | 578 |
| 343 | 20240227 | 132400 | 26452890600 | 55700 | 55600 | 55700 | 55600 | 1265 |
| 344 | 20240227 | 132300 | 26382454200 | 55600 | 55600 | 55700 | 55600 | 428 |
| 345 | 20240227 | 132200 | 26358632300 | 55700 | 55700 | 55700 | 55600 | 1056 |
| 346 | 20240227 | 132100 | 26299844200 | 55600 | 55600 | 55700 | 55600 | 289 |
| 347 | 20240227 | 132000 | 26283770800 | 55600 | 55700 | 55700 | 55600 | 527 |
| 348 | 20240227 | 131900 | 26254449500 | 55700 | 55600 | 55700 | 55600 | 1217 |
| 349 | 20240227 | 131800 | 26186773000 | 55600 | 55700 | 55800 | 55600 | 4336 |
| 350 | 20240227 | 131700 | 25945526700 | 55700 | 55800 | 55800 | 55700 | 1484 |
| 351 | 20240227 | 131600 | 25862862500 | 55800 | 55800 | 55800 | 55700 | 630 |
| 352 | 20240227 | 131500 | 25827753700 | 55800 | 55800 | 55800 | 55700 | 581 |
| 353 | 20240227 | 131400 | 25795382200 | 55700 | 55800 | 55800 | 55700 | 314 |
| 354 | 20240227 | 131300 | 25777884300 | 55800 | 55800 | 55800 | 55700 | 120 |
| 355 | 20240227 | 131200 | 25771193800 | 55800 | 55800 | 55800 | 55700 | 961 |
| 356 | 20240227 | 131100 | 25717657300 | 55700 | 55700 | 55800 | 55700 | 514 |
| 357 | 20240227 | 131000 | 25689020400 | 55800 | 55800 | 55800 | 55700 | 172 |
| 358 | 20240227 | 130900 | 25679430200 | 55800 | 55800 | 55800 | 55700 | 273 |
| 359 | 20240227 | 130800 | 25664212100 | 55800 | 55700 | 55800 | 55700 | 641 |
| 360 | 20240227 | 130700 | 25628498500 | 55700 | 55700 | 55800 | 55700 | 721 |
| 361 | 20240227 | 130600 | 25588338700 | 55700 | 55700 | 55800 | 55700 | 663 |
| 362 | 20240227 | 130500 | 25551403000 | 55700 | 55800 | 55800 | 55700 | 266 |
| 363 | 20240227 | 130400 | 25536581800 | 55800 | 55800 | 55800 | 55700 | 354 |
| 364 | 20240227 | 130300 | 25516835900 | 55800 | 55700 | 55800 | 55700 | 526 |
| 365 | 20240227 | 130200 | 25487532300 | 55800 | 55700 | 55800 | 55600 | 378 |
| 366 | 20240227 | 130100 | 25466461300 | 55800 | 55700 | 55800 | 55600 | 2796 |
| 367 | 20240227 | 130000 | 25310734900 | 55700 | 55700 | 55700 | 55600 | 968 |
| 368 | 20240227 | 125900 | 25256847600 | 55700 | 55700 | 55800 | 55600 | 2820 |
| 369 | 20240227 | 125800 | 25099854600 | 55600 | 55700 | 55700 | 55600 | 1439 |
| 370 | 20240227 | 125700 | 25019817100 | 55600 | 55700 | 55700 | 55600 | 450 |
| 371 | 20240227 | 125600 | 24994766300 | 55700 | 55600 | 55700 | 55600 | 1929 |
| 372 | 20240227 | 125500 | 24887326200 | 55600 | 55700 | 55700 | 55600 | 277 |
| 373 | 20240227 | 125400 | 24871912500 | 55700 | 55700 | 55700 | 55600 | 202 |
| 374 | 20240227 | 125300 | 24860671800 | 55700 | 55700 | 55800 | 55600 | 583 |
| 375 | 20240227 | 125200 | 24828210000 | 55800 | 55700 | 55800 | 55600 | 1397 |
| 376 | 20240227 | 125100 | 24750397500 | 55700 | 55700 | 55700 | 55600 | 1603 |
| 377 | 20240227 | 125000 | 24661239900 | 55700 | 55600 | 55700 | 55600 | 1007 |
| 378 | 20240227 | 124900 | 24605234500 | 55700 | 55700 | 55700 | 55600 | 426 |
| 379 | 20240227 | 124800 | 24581515400 | 55600 | 55700 | 55700 | 55600 | 688 |
| 380 | 20240227 | 124700 | 24543204300 | 55700 | 55800 | 55800 | 55600 | 5476 |
| 381 | 20240227 | 124600 | 24238273200 | 55800 | 55900 | 55900 | 55800 | 1124 |
| 382 | 20240227 | 124500 | 24175549900 | 55800 | 55800 | 55800 | 55700 | 2354 |
| 383 | 20240227 | 124400 | 24044196800 | 55800 | 55800 | 55800 | 55700 | 1209 |
| 384 | 20240227 | 124300 | 23976842300 | 55700 | 55800 | 55800 | 55700 | 369 |
| 385 | 20240227 | 124200 | 23956278400 | 55800 | 55800 | 55800 | 55700 | 288 |
| 386 | 20240227 | 124100 | 23940210600 | 55800 | 55700 | 55800 | 55700 | 2444 |
| 387 | 20240227 | 124000 | 23804058900 | 55800 | 55800 | 55800 | 55700 | 537 |
| 388 | 20240227 | 123900 | 23774118800 | 55800 | 55800 | 55800 | 55700 | 239 |
| 389 | 20240227 | 123800 | 23760800200 | 55800 | 55700 | 55800 | 55600 | 3018 |
| 390 | 20240227 | 123700 | 23592747100 | 55600 | 55600 | 55700 | 55600 | 882 |
| 391 | 20240227 | 123600 | 23543641000 | 55600 | 55700 | 55700 | 55600 | 1940 |
| 392 | 20240227 | 123500 | 23435623600 | 55700 | 55600 | 55700 | 55600 | 1038 |
| 393 | 20240227 | 123400 | 23377830200 | 55700 | 55700 | 55700 | 55600 | 960 |
| 394 | 20240227 | 123300 | 23324399500 | 55700 | 55600 | 55700 | 55600 | 308 |
| 395 | 20240227 | 123200 | 23307261500 | 55600 | 55600 | 55700 | 55600 | 697 |
| 396 | 20240227 | 123100 | 23268477000 | 55600 | 55600 | 55700 | 55600 | 801 |
| 397 | 20240227 | 123000 | 23223877000 | 55600 | 55700 | 55700 | 55600 | 877 |
| 398 | 20240227 | 122900 | 23175075500 | 55700 | 55700 | 55700 | 55600 | 1333 |
| 399 | 20240227 | 122800 | 23100834500 | 55700 | 55700 | 55700 | 55600 | 521 |
| 400 | 20240227 | 122700 | 23071844800 | 55700 | 55700 | 55700 | 55600 | 1411 |
| 401 | 20240227 | 122600 | 22993366100 | 55700 | 55700 | 55700 | 55600 | 1685 |
| 402 | 20240227 | 122500 | 22899651400 | 55700 | 55700 | 55700 | 55700 | 617 |
| 403 | 20240227 | 122400 | 22865284500 | 55700 | 55600 | 55700 | 55600 | 3754 |
| 404 | 20240227 | 122300 | 22656538300 | 55600 | 55700 | 55700 | 55600 | 374 |
| 405 | 20240227 | 122200 | 22635731800 | 55700 | 55700 | 55700 | 55600 | 396 |
| 406 | 20240227 | 122100 | 22613693800 | 55700 | 55700 | 55700 | 55600 | 2595 |
| 407 | 20240227 | 122000 | 22469355300 | 55600 | 55700 | 55700 | 55600 | 1003 |
| 408 | 20240227 | 121900 | 22413545100 | 55700 | 55700 | 55700 | 55600 | 1716 |
| 409 | 20240227 | 121800 | 22318106800 | 55600 | 55800 | 55800 | 55600 | 1841 |
| 410 | 20240227 | 121700 | 22215589100 | 55700 | 55800 | 55800 | 55700 | 10905 |
| 411 | 20240227 | 121600 | 21608176000 | 55700 | 55800 | 55800 | 55700 | 2112 |
| 412 | 20240227 | 121500 | 21490534200 | 55800 | 55800 | 55800 | 55700 | 245 |
| 413 | 20240227 | 121400 | 21476870300 | 55700 | 55800 | 55800 | 55700 | 1171 |
| 414 | 20240227 | 121300 | 21411560300 | 55800 | 55700 | 55800 | 55700 | 313 |
| 415 | 20240227 | 121200 | 21394097600 | 55700 | 55800 | 55800 | 55700 | 201 |
| 416 | 20240227 | 121100 | 21382891300 | 55800 | 55700 | 55800 | 55700 | 819 |
| 417 | 20240227 | 121000 | 21337236600 | 55700 | 55800 | 55800 | 55700 | 2457 |
| 418 | 20240227 | 120900 | 21200342000 | 55800 | 55700 | 55800 | 55700 | 185 |
| 419 | 20240227 | 120800 | 21190021100 | 55800 | 55800 | 55800 | 55800 | 761 |
| 420 | 20240227 | 120700 | 21147557300 | 55800 | 55800 | 55800 | 55700 | 149 |
| 421 | 20240227 | 120600 | 21139243600 | 55800 | 55800 | 55800 | 55700 | 1257 |
| 422 | 20240227 | 120500 | 21069103100 | 55800 | 55800 | 55800 | 55700 | 2819 |
| 423 | 20240227 | 120400 | 20912017100 | 55700 | 55800 | 55800 | 55700 | 1022 |
| 424 | 20240227 | 120300 | 20855057000 | 55800 | 55800 | 55800 | 55700 | 355 |
| 425 | 20240227 | 120200 | 20835261100 | 55800 | 55900 | 55900 | 55800 | 631 |
| 426 | 20240227 | 120100 | 20800049000 | 55900 | 55900 | 55900 | 55800 | 956 |
| 427 | 20240227 | 120000 | 20746684600 | 55900 | 55800 | 55900 | 55800 | 520 |
| 428 | 20240227 | 115900 | 20717645000 | 55800 | 55800 | 55900 | 55800 | 512 |
| 429 | 20240227 | 115800 | 20689063300 | 55800 | 55900 | 55900 | 55800 | 1713 |
| 430 | 20240227 | 115700 | 20593474000 | 55900 | 55900 | 55900 | 55800 | 2627 |
| 431 | 20240227 | 115600 | 20446829600 | 55900 | 55900 | 55900 | 55800 | 774 |
| 432 | 20240227 | 115500 | 20403589800 | 55900 | 55800 | 55900 | 55800 | 736 |
| 433 | 20240227 | 115400 | 20362471900 | 55800 | 55900 | 55900 | 55800 | 1555 |
| 434 | 20240227 | 115300 | 20275573100 | 55800 | 55900 | 55900 | 55800 | 693 |
| 435 | 20240227 | 115200 | 20236902000 | 55900 | 55900 | 55900 | 55800 | 756 |
| 436 | 20240227 | 115100 | 20194677900 | 55900 | 55900 | 55900 | 55800 | 161 |
| 437 | 20240227 | 115000 | 20185678500 | 55800 | 55900 | 55900 | 55800 | 566 |
| 438 | 20240227 | 114900 | 20154092100 | 55900 | 55900 | 55900 | 55800 | 1427 |
| 439 | 20240227 | 114800 | 20074323000 | 55900 | 56000 | 56000 | 55900 | 1312 |
| 440 | 20240227 | 114700 | 20000972200 | 55900 | 55900 | 56000 | 55900 | 641 |
| 441 | 20240227 | 114600 | 19965081100 | 55900 | 55900 | 56000 | 55900 | 637 |
| 442 | 20240227 | 114500 | 19929472700 | 55900 | 56000 | 56000 | 55900 | 744 |
| 443 | 20240227 | 114400 | 19887866400 | 56000 | 56000 | 56000 | 55900 | 710 |
| 444 | 20240227 | 114300 | 19848161500 | 56000 | 55900 | 56000 | 55900 | 187 |
| 445 | 20240227 | 114200 | 19837705800 | 55900 | 56000 | 56000 | 55900 | 1236 |
| 446 | 20240227 | 114100 | 19768591400 | 56000 | 56000 | 56000 | 55900 | 387 |
| 447 | 20240227 | 114000 | 19746946100 | 55900 | 55900 | 56000 | 55800 | 469 |
| 448 | 20240227 | 113900 | 19720730600 | 55900 | 55800 | 55900 | 55800 | 547 |
| 449 | 20240227 | 113800 | 19690169900 | 55900 | 55900 | 55900 | 55800 | 1452 |
| 450 | 20240227 | 113700 | 19609096200 | 55900 | 55900 | 55900 | 55800 | 1133 |
| 451 | 20240227 | 113600 | 19545838900 | 55800 | 55800 | 55900 | 55800 | 530 |
| 452 | 20240227 | 113500 | 19516260300 | 55900 | 55800 | 55900 | 55800 | 445 |
| 453 | 20240227 | 113400 | 19491407900 | 55900 | 55800 | 55900 | 55700 | 3243 |
| 454 | 20240227 | 113300 | 19310520600 | 55800 | 55800 | 55800 | 55700 | 1869 |
| 455 | 20240227 | 113200 | 19206375000 | 55800 | 55700 | 55800 | 55700 | 365 |
| 456 | 20240227 | 113100 | 19186022000 | 55800 | 55800 | 55800 | 55700 | 174 |
| 457 | 20240227 | 113000 | 19176317800 | 55800 | 55800 | 55800 | 55700 | 775 |
| 458 | 20240227 | 112900 | 19133100200 | 55800 | 55800 | 55800 | 55700 | 655 |
| 459 | 20240227 | 112800 | 19096577800 | 55700 | 55900 | 55900 | 55700 | 1301 |
| 460 | 20240227 | 112700 | 19023989700 | 55800 | 55700 | 55800 | 55700 | 4336 |
| 461 | 20240227 | 112600 | 18782077700 | 55700 | 55800 | 55800 | 55700 | 756 |
| 462 | 20240227 | 112500 | 18739937400 | 55800 | 55800 | 55800 | 55700 | 519 |
| 463 | 20240227 | 112400 | 18710986700 | 55800 | 55700 | 55800 | 55700 | 1173 |
| 464 | 20240227 | 112300 | 18645594900 | 55700 | 55700 | 55800 | 55700 | 757 |
| 465 | 20240227 | 112200 | 18603415000 | 55800 | 55700 | 55800 | 55700 | 1164 |
| 466 | 20240227 | 112100 | 18538566100 | 55700 | 55800 | 55800 | 55700 | 902 |
| 467 | 20240227 | 112000 | 18488289900 | 55800 | 55800 | 55800 | 55700 | 426 |
| 468 | 20240227 | 111900 | 18464521600 | 55700 | 55800 | 55900 | 55700 | 1522 |
| 469 | 20240227 | 111800 | 18379606400 | 55800 | 55800 | 55900 | 55700 | 711 |
| 470 | 20240227 | 111700 | 18339932800 | 55800 | 55800 | 55800 | 55700 | 1321 |
| 471 | 20240227 | 111600 | 18266233200 | 55800 | 55800 | 55800 | 55700 | 937 |
| 472 | 20240227 | 111500 | 18213975000 | 55800 | 55900 | 55900 | 55800 | 6525 |
| 473 | 20240227 | 111400 | 17849870500 | 55900 | 55900 | 55900 | 55800 | 769 |
| 474 | 20240227 | 111300 | 17806952100 | 55900 | 55900 | 55900 | 55800 | 1197 |
| 475 | 20240227 | 111200 | 17740066300 | 55900 | 55900 | 56000 | 55900 | 1461 |
| 476 | 20240227 | 111100 | 17658393000 | 55900 | 56000 | 56000 | 55900 | 583 |
| 477 | 20240227 | 111000 | 17625792800 | 56000 | 55900 | 56000 | 55900 | 1154 |
| 478 | 20240227 | 110900 | 17561267100 | 55900 | 55900 | 56000 | 55900 | 886 |
| 479 | 20240227 | 110800 | 17511736700 | 55900 | 56000 | 56000 | 55900 | 415 |
| 480 | 20240227 | 110700 | 17488534800 | 56000 | 56000 | 56000 | 55900 | 1075 |
| 481 | 20240227 | 110600 | 17428438300 | 55900 | 56000 | 56000 | 55900 | 621 |
| 482 | 20240227 | 110500 | 17393695600 | 55900 | 56000 | 56000 | 55800 | 534 |
| 483 | 20240227 | 110400 | 17363846400 | 55900 | 55800 | 55900 | 55800 | 1029 |
| 484 | 20240227 | 110300 | 17306361200 | 55900 | 55900 | 55900 | 55800 | 1170 |
| 485 | 20240227 | 110200 | 17240977300 | 55900 | 55900 | 55900 | 55800 | 1754 |
| 486 | 20240227 | 110100 | 17143005100 | 55900 | 55900 | 55900 | 55800 | 715 |
| 487 | 20240227 | 110000 | 17103099400 | 55900 | 55800 | 55900 | 55800 | 1015 |
| 488 | 20240227 | 105900 | 17046445500 | 55900 | 55900 | 55900 | 55800 | 275 |
| 489 | 20240227 | 105800 | 17031091600 | 55900 | 55800 | 55900 | 55800 | 640 |
| 490 | 20240227 | 105700 | 16995370500 | 55800 | 55800 | 55900 | 55800 | 1374 |
| 491 | 20240227 | 105600 | 16918699700 | 55900 | 56000 | 56000 | 55800 | 1114 |
| 492 | 20240227 | 105500 | 16856416700 | 56000 | 55900 | 56000 | 55900 | 3025 |
| 493 | 20240227 | 105400 | 16687316700 | 55900 | 55900 | 56000 | 55900 | 404 |
| 494 | 20240227 | 105300 | 16664728300 | 55900 | 55900 | 56000 | 55900 | 617 |
| 495 | 20240227 | 105200 | 16630234600 | 56000 | 56000 | 56100 | 55900 | 579 |
| 496 | 20240227 | 105100 | 16597811000 | 56000 | 56000 | 56100 | 56000 | 1158 |
| 497 | 20240227 | 105000 | 16532962200 | 56000 | 55900 | 56000 | 55900 | 1278 |
| 498 | 20240227 | 104900 | 16461452200 | 56000 | 56100 | 56100 | 56000 | 1339 |
| 499 | 20240227 | 104800 | 16386467800 | 56100 | 56000 | 56100 | 56000 | 713 |
| 500 | 20240227 | 104700 | 16346538000 | 56000 | 56100 | 56100 | 56000 | 611 |
| 501 | 20240227 | 104600 | 16312314000 | 56000 | 56100 | 56100 | 56000 | 850 |
| 502 | 20240227 | 104500 | 16264701700 | 56000 | 56000 | 56100 | 55900 | 784 |
| 503 | 20240227 | 104400 | 16220806700 | 56000 | 56000 | 56000 | 55900 | 969 |
| 504 | 20240227 | 104300 | 16166593300 | 55900 | 56000 | 56000 | 55900 | 790 |
| 505 | 20240227 | 104200 | 16122395900 | 56000 | 56000 | 56100 | 55900 | 1122 |
| 506 | 20240227 | 104100 | 16059522900 | 56000 | 55900 | 56000 | 55900 | 683 |
| 507 | 20240227 | 104000 | 16021280900 | 55900 | 56000 | 56100 | 55900 | 1865 |
| 508 | 20240227 | 103900 | 15916799500 | 56000 | 56100 | 56100 | 56000 | 1610 |
| 509 | 20240227 | 103800 | 15826625200 | 56100 | 55900 | 56100 | 55900 | 5087 |
| 510 | 20240227 | 103700 | 15541779300 | 55900 | 56000 | 56000 | 55900 | 1320 |
| 511 | 20240227 | 103600 | 15467951900 | 55900 | 56000 | 56000 | 55900 | 819 |
| 512 | 20240227 | 103500 | 15422138900 | 56000 | 55900 | 56000 | 55800 | 2139 |
| 513 | 20240227 | 103400 | 15302531500 | 55900 | 55900 | 55900 | 55800 | 1899 |
| 514 | 20240227 | 103300 | 15196406600 | 55900 | 55900 | 55900 | 55800 | 982 |
| 515 | 20240227 | 103200 | 15141588000 | 55900 | 55800 | 55900 | 55800 | 542 |
| 516 | 20240227 | 103100 | 15111340600 | 55800 | 55800 | 55900 | 55700 | 6341 |
| 517 | 20240227 | 103000 | 14757554200 | 55800 | 55800 | 55800 | 55700 | 830 |
| 518 | 20240227 | 102900 | 14711282200 | 55800 | 55700 | 55800 | 55700 | 3088 |
| 519 | 20240227 | 102800 | 14539212000 | 55700 | 55700 | 55800 | 55700 | 2346 |
| 520 | 20240227 | 102700 | 14408502500 | 55700 | 55800 | 55800 | 55700 | 1818 |
| 521 | 20240227 | 102600 | 14307171400 | 55800 | 55800 | 55900 | 55700 | 3463 |
| 522 | 20240227 | 102500 | 14114096500 | 55800 | 55900 | 55900 | 55800 | 1479 |
| 523 | 20240227 | 102400 | 14031557700 | 55900 | 55900 | 55900 | 55800 | 6548 |
| 524 | 20240227 | 102300 | 13666146600 | 55900 | 55900 | 56000 | 55800 | 3586 |
| 525 | 20240227 | 102200 | 13465739800 | 55900 | 56000 | 56000 | 55900 | 2448 |
| 526 | 20240227 | 102100 | 13328882500 | 55900 | 56000 | 56000 | 55900 | 2228 |
| 527 | 20240227 | 102000 | 13204320900 | 56000 | 55900 | 56000 | 55900 | 545 |
| 528 | 20240227 | 101900 | 13173838000 | 56000 | 56000 | 56000 | 55900 | 996 |
| 529 | 20240227 | 101800 | 13118120200 | 56000 | 56000 | 56000 | 55900 | 2351 |
| 530 | 20240227 | 101700 | 12986649300 | 56000 | 56000 | 56000 | 55900 | 2906 |
| 531 | 20240227 | 101600 | 12823916600 | 56000 | 56000 | 56100 | 56000 | 1811 |
| 532 | 20240227 | 101500 | 12722499500 | 56000 | 56000 | 56100 | 56000 | 1441 |
| 533 | 20240227 | 101400 | 12641799500 | 56000 | 56000 | 56100 | 56000 | 1370 |
| 534 | 20240227 | 101300 | 12565069900 | 56100 | 56000 | 56100 | 56000 | 1880 |
| 535 | 20240227 | 101200 | 12459764700 | 56100 | 56100 | 56100 | 56000 | 2014 |
| 536 | 20240227 | 101100 | 12346977800 | 56000 | 56000 | 56100 | 56000 | 1295 |
| 537 | 20240227 | 101000 | 12274431000 | 56100 | 56000 | 56100 | 56000 | 1993 |
| 538 | 20240227 | 100900 | 12162796200 | 56100 | 56000 | 56100 | 56000 | 1064 |
| 539 | 20240227 | 100800 | 12103197200 | 56000 | 56100 | 56100 | 56000 | 1578 |
| 540 | 20240227 | 100700 | 12014807200 | 56000 | 56000 | 56100 | 56000 | 878 |
| 541 | 20240227 | 100600 | 11965577600 | 56000 | 56000 | 56100 | 56000 | 1677 |
| 542 | 20240227 | 100500 | 11871624300 | 56100 | 56100 | 56200 | 56000 | 2729 |
| 543 | 20240227 | 100400 | 11718517500 | 56100 | 56100 | 56200 | 56100 | 1120 |
| 544 | 20240227 | 100300 | 11655685400 | 56200 | 56100 | 56200 | 56100 | 600 |
| 545 | 20240227 | 100200 | 11622024000 | 56100 | 56200 | 56200 | 56100 | 814 |
| 546 | 20240227 | 100100 | 11576303700 | 56100 | 56100 | 56200 | 56100 | 958 |
| 547 | 20240227 | 100000 | 11522494600 | 56100 | 56100 | 56200 | 56100 | 729 |
| 548 | 20240227 | 095900 | 11481568400 | 56100 | 56100 | 56200 | 56100 | 1416 |
| 549 | 20240227 | 095800 | 11402109600 | 56100 | 56200 | 56300 | 56100 | 2661 |
| 550 | 20240227 | 095700 | 11252706500 | 56200 | 56200 | 56300 | 56200 | 700 |
| 551 | 20240227 | 095600 | 11213343100 | 56200 | 56300 | 56300 | 56200 | 430 |
| 552 | 20240227 | 095500 | 11189168000 | 56300 | 56200 | 56300 | 56200 | 1013 |
| 553 | 20240227 | 095400 | 11132195900 | 56300 | 56200 | 56400 | 56200 | 1207 |
| 554 | 20240227 | 095300 | 11064270300 | 56300 | 56400 | 56400 | 56200 | 1330 |
| 555 | 20240227 | 095200 | 10989386000 | 56400 | 56200 | 56400 | 56200 | 4750 |
| 556 | 20240227 | 095100 | 10722278700 | 56100 | 56100 | 56200 | 56100 | 1402 |
| 557 | 20240227 | 095000 | 10643592700 | 56100 | 56100 | 56200 | 56100 | 1575 |
| 558 | 20240227 | 094900 | 10555213200 | 56100 | 56100 | 56200 | 56100 | 1925 |
| 559 | 20240227 | 094800 | 10447143500 | 56100 | 56200 | 56200 | 56100 | 1312 |
| 560 | 20240227 | 094700 | 10373520700 | 56200 | 56100 | 56200 | 56000 | 1080 |
| 561 | 20240227 | 094600 | 10312916900 | 56100 | 56000 | 56100 | 56000 | 1493 |
| 562 | 20240227 | 094500 | 10229203700 | 56100 | 56100 | 56200 | 56000 | 5674 |
| 563 | 20240227 | 094400 | 9911071500 | 56200 | 56100 | 56200 | 56000 | 1704 |
| 564 | 20240227 | 094300 | 9815492600 | 56000 | 56000 | 56100 | 56000 | 1115 |
| 565 | 20240227 | 094200 | 9752968300 | 56000 | 55900 | 56100 | 55900 | 4635 |
| 566 | 20240227 | 094100 | 9493413100 | 56000 | 55900 | 56000 | 55700 | 10953 |
| 567 | 20240227 | 094000 | 8881485600 | 55900 | 56000 | 56100 | 55900 | 15042 |
| 568 | 20240227 | 093900 | 8039308600 | 56100 | 56000 | 56100 | 56000 | 2688 |
| 569 | 20240227 | 093800 | 7888684400 | 56000 | 56300 | 56300 | 56000 | 14609 |
| 570 | 20240227 | 093700 | 7068718900 | 56300 | 56300 | 56400 | 56200 | 2430 |
| 571 | 20240227 | 093600 | 6931909300 | 56300 | 56400 | 56400 | 56300 | 898 |
| 572 | 20240227 | 093500 | 6881333800 | 56400 | 56400 | 56400 | 56300 | 1374 |
| 573 | 20240227 | 093400 | 6803870700 | 56400 | 56300 | 56400 | 56300 | 1525 |
| 574 | 20240227 | 093300 | 6718012100 | 56300 | 56300 | 56300 | 56200 | 2793 |
| 575 | 20240227 | 093200 | 6560784700 | 56300 | 56300 | 56400 | 56200 | 1067 |
| 576 | 20240227 | 093100 | 6500747300 | 56400 | 56300 | 56400 | 56200 | 4021 |
| 577 | 20240227 | 093000 | 6274395700 | 56200 | 56200 | 56300 | 56100 | 4465 |
| 578 | 20240227 | 092900 | 6023462600 | 56200 | 56300 | 56300 | 56200 | 4889 |
| 579 | 20240227 | 092800 | 5748629900 | 56300 | 56300 | 56300 | 56200 | 2922 |
| 580 | 20240227 | 092700 | 5584362000 | 56300 | 56300 | 56400 | 56300 | 4714 |
| 581 | 20240227 | 092600 | 5318839500 | 56300 | 56400 | 56500 | 56300 | 2710 |
| 582 | 20240227 | 092500 | 5166100800 | 56400 | 56500 | 56500 | 56400 | 1914 |
| 583 | 20240227 | 092400 | 5058146500 | 56500 | 56500 | 56600 | 56400 | 2211 |
| 584 | 20240227 | 092300 | 4933410700 | 56500 | 56500 | 56600 | 56400 | 4159 |
| 585 | 20240227 | 092200 | 4698431000 | 56600 | 56600 | 56600 | 56500 | 2567 |
| 586 | 20240227 | 092100 | 4553380000 | 56500 | 56600 | 56600 | 56500 | 1096 |
| 587 | 20240227 | 092000 | 4491421000 | 56600 | 56600 | 56700 | 56500 | 3566 |
| 588 | 20240227 | 091900 | 4289601200 | 56700 | 56800 | 56800 | 56600 | 3545 |
| 589 | 20240227 | 091800 | 4088819500 | 56700 | 56800 | 56800 | 56700 | 1998 |
| 590 | 20240227 | 091700 | 3975511600 | 56800 | 56800 | 56800 | 56700 | 946 |
| 591 | 20240227 | 091600 | 3921864900 | 56700 | 56700 | 56700 | 56600 | 1832 |
| 592 | 20240227 | 091500 | 3818027800 | 56700 | 56500 | 56700 | 56500 | 5695 |
| 593 | 20240227 | 091400 | 3495771400 | 56500 | 56600 | 56600 | 56500 | 2048 |
| 594 | 20240227 | 091300 | 3380046300 | 56500 | 56700 | 56700 | 56500 | 7098 |
| 595 | 20240227 | 091200 | 2978424300 | 56700 | 56600 | 56700 | 56600 | 1728 |
| 596 | 20240227 | 091100 | 2880544300 | 56700 | 56600 | 56700 | 56600 | 1448 |
| 597 | 20240227 | 091000 | 2798495700 | 56700 | 56700 | 56800 | 56600 | 5715 |
| 598 | 20240227 | 090900 | 2474343100 | 56800 | 56800 | 56900 | 56700 | 1867 |
| 599 | 20240227 | 090800 | 2368308200 | 56800 | 56800 | 56900 | 56800 | 2540 |
| 600 | 20240227 | 090700 | 2224003100 | 56800 | 56800 | 57000 | 56700 | 6884 |
| 601 | 20240227 | 090600 | 1832703700 | 56700 | 56800 | 56900 | 56700 | 4423 |
| 602 | 20240227 | 090500 | 1581599000 | 56800 | 57000 | 57000 | 56800 | 3476 |
| 603 | 20240227 | 090400 | 1383889000 | 57000 | 56800 | 57000 | 56800 | 3866 |
| 604 | 20240227 | 090300 | 1163890400 | 56800 | 56900 | 56900 | 56700 | 2528 |
| 605 | 20240227 | 090200 | 1020279100 | 56800 | 56900 | 57000 | 56700 | 2584 |
| 606 | 20240227 | 090100 | 873417200 | 56700 | 57000 | 57000 | 56700 | 6676 |
| 607 | 20240227 | 090000 | 493965400 | 57000 | 56700 | 57100 | 56700 | 8223 |