33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 3 | 20240313 | 190400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240313 | 190300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240313 | 190200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240313 | 190100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240313 | 190000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240313 | 185900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240313 | 185800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240313 | 185700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240313 | 185600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240313 | 185500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240313 | 185400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240313 | 185300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240313 | 185200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240313 | 185100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240313 | 185000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240313 | 184900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240313 | 184800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240313 | 184700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240313 | 184600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240313 | 184500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240313 | 184400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240313 | 184300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240313 | 184200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240313 | 184100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240313 | 184000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240313 | 183900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240313 | 183800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240313 | 183700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240313 | 183600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240313 | 183500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 33 | 20240313 | 183400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240313 | 183300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240313 | 183200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240313 | 183100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240313 | 183000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240313 | 182900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240313 | 182800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240313 | 182700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240313 | 182600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240313 | 182500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240313 | 182400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240313 | 182300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240313 | 182200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240313 | 182100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240313 | 182000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240313 | 181900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240313 | 181800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240313 | 181700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240313 | 181600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240313 | 181500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240313 | 181400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240313 | 181300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240313 | 181200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240313 | 181100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240313 | 181000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240313 | 180900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240313 | 180800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240313 | 180700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240313 | 180600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240313 | 180500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 63 | 20240313 | 180400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240313 | 180300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240313 | 180200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240313 | 180100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240313 | 180000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240313 | 175900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240313 | 175800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240313 | 175700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240313 | 175600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240313 | 175500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240313 | 175400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240313 | 175300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240313 | 175200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240313 | 175100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240313 | 175000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240313 | 174900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240313 | 174800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240313 | 174700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240313 | 174600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240313 | 174500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240313 | 174400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240313 | 174300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240313 | 174200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240313 | 174100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240313 | 174000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240313 | 173900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240313 | 173800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240313 | 173700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240313 | 173600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240313 | 173500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 93 | 20240313 | 173400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240313 | 173300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240313 | 173200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240313 | 173100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240313 | 173000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240313 | 172900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240313 | 172800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240313 | 172700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240313 | 172600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240313 | 172500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240313 | 172400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240313 | 172300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240313 | 172200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240313 | 172100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240313 | 172000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240313 | 171900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240313 | 171800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240313 | 171700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240313 | 171600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240313 | 171500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240313 | 171400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240313 | 171300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240313 | 171200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240313 | 171100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240313 | 171000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240313 | 170900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240313 | 170800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240313 | 170700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240313 | 170600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240313 | 170500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 123 | 20240313 | 170400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240313 | 170300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240313 | 170200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240313 | 170100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240313 | 170000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240313 | 165900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240313 | 165800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240313 | 165700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240313 | 165600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240313 | 165500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240313 | 165400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240313 | 165300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240313 | 165200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240313 | 165100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240313 | 165000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240313 | 164900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240313 | 164800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240313 | 164700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240313 | 164600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240313 | 164500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240313 | 164400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240313 | 164300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240313 | 164200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240313 | 164100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240313 | 164000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240313 | 163900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240313 | 163800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240313 | 163700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240313 | 163600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240313 | 163500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 153 | 20240313 | 163400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240313 | 163300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240313 | 163200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240313 | 163100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240313 | 163000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240313 | 162900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240313 | 162800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240313 | 162700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240313 | 162600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240313 | 162500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240313 | 162400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240313 | 162300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240313 | 162200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240313 | 162100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240313 | 162000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240313 | 161900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240313 | 161800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240313 | 161700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240313 | 161600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240313 | 161500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240313 | 161400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240313 | 161300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240313 | 161200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240313 | 161100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240313 | 161000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240313 | 160900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240313 | 160800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240313 | 160700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240313 | 160600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240313 | 160500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 183 | 20240313 | 160400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240313 | 160300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240313 | 160200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240313 | 160100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240313 | 160000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240313 | 155900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240313 | 155800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240313 | 155700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240313 | 155600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240313 | 155500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240313 | 155400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240313 | 155300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240313 | 155200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240313 | 155100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240313 | 155000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240313 | 154900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240313 | 154800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240313 | 154700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240313 | 154600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240313 | 154500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240313 | 154400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240313 | 154300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240313 | 154200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240313 | 154100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240313 | 154000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240313 | 153900 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240313 | 153800 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240313 | 153700 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240313 | 153600 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240313 | 153500 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 213 | 20240313 | 153400 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240313 | 153300 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240313 | 153200 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240313 | 153100 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240313 | 153000 | 59640686700 | 56900 | 56900 | 56900 | 56900 | 34407 |
| 218 | 20240313 | 152900 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240313 | 152800 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240313 | 152700 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240313 | 152600 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240313 | 152500 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240313 | 152400 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240313 | 152300 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240313 | 152200 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240313 | 152100 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240313 | 152000 | 57682928400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240313 | 151900 | 57682928400 | 56900 | 56800 | 56900 | 56800 | 7140 |
| 229 | 20240313 | 151800 | 57276922600 | 56900 | 56900 | 56900 | 56800 | 7398 |
| 230 | 20240313 | 151700 | 56856357400 | 56800 | 56800 | 56900 | 56800 | 5958 |
| 231 | 20240313 | 151600 | 56517722000 | 56900 | 56900 | 56900 | 56800 | 3684 |
| 232 | 20240313 | 151500 | 56308279900 | 56900 | 56800 | 56900 | 56800 | 3780 |
| 233 | 20240313 | 151400 | 56093265700 | 56900 | 56800 | 56900 | 56800 | 2850 |
| 234 | 20240313 | 151300 | 55931143600 | 56900 | 56800 | 56900 | 56700 | 7388 |
| 235 | 20240313 | 151200 | 55511525000 | 56800 | 56800 | 56800 | 56700 | 2835 |
| 236 | 20240313 | 151100 | 55350588000 | 56700 | 56800 | 56800 | 56700 | 3830 |
| 237 | 20240313 | 151000 | 55133087500 | 56700 | 56800 | 56800 | 56700 | 6458 |
| 238 | 20240313 | 150900 | 54766315000 | 56700 | 56800 | 56800 | 56700 | 1375 |
| 239 | 20240313 | 150800 | 54688261100 | 56800 | 56700 | 56800 | 56700 | 1076 |
| 240 | 20240313 | 150700 | 54627164800 | 56700 | 56700 | 56800 | 56700 | 15547 |
| 241 | 20240313 | 150600 | 53744651300 | 56800 | 56700 | 56800 | 56700 | 2457 |
| 242 | 20240313 | 150500 | 53605137500 | 56800 | 56700 | 56800 | 56700 | 2237 |
| 243 | 20240313 | 150400 | 53478274400 | 56700 | 56800 | 56800 | 56700 | 937 |
| 244 | 20240313 | 150300 | 53425113000 | 56800 | 56700 | 56800 | 56700 | 1397 |
| 245 | 20240313 | 150200 | 53345829300 | 56700 | 56600 | 56800 | 56600 | 8388 |
| 246 | 20240313 | 150100 | 52870315400 | 56600 | 56600 | 56700 | 56500 | 9398 |
| 247 | 20240313 | 150000 | 52338354700 | 56600 | 56500 | 56600 | 56500 | 1522 |
| 248 | 20240313 | 145900 | 52252288800 | 56500 | 56500 | 56600 | 56400 | 4676 |
| 249 | 20240313 | 145800 | 51988172500 | 56500 | 56400 | 56500 | 56400 | 2278 |
| 250 | 20240313 | 145700 | 51859542300 | 56500 | 56500 | 56500 | 56400 | 1158 |
| 251 | 20240313 | 145600 | 51794164600 | 56500 | 56500 | 56500 | 56400 | 1957 |
| 252 | 20240313 | 145500 | 51683673600 | 56500 | 56500 | 56600 | 56400 | 2027 |
| 253 | 20240313 | 145400 | 51569168300 | 56500 | 56500 | 56600 | 56500 | 2043 |
| 254 | 20240313 | 145300 | 51453724600 | 56600 | 56500 | 56600 | 56500 | 1647 |
| 255 | 20240313 | 145200 | 51360588100 | 56600 | 56300 | 56600 | 56300 | 4640 |
| 256 | 20240313 | 145100 | 51098672400 | 56300 | 56400 | 56400 | 56300 | 903 |
| 257 | 20240313 | 145000 | 51047802800 | 56300 | 56300 | 56400 | 56300 | 2305 |
| 258 | 20240313 | 144900 | 50917942400 | 56300 | 56500 | 56600 | 56300 | 10336 |
| 259 | 20240313 | 144800 | 50334315800 | 56600 | 56600 | 56600 | 56500 | 2184 |
| 260 | 20240313 | 144700 | 50210809200 | 56600 | 56500 | 56600 | 56400 | 2773 |
| 261 | 20240313 | 144600 | 50054132500 | 56400 | 56400 | 56500 | 56400 | 1674 |
| 262 | 20240313 | 144500 | 49959628000 | 56400 | 56400 | 56500 | 56400 | 3426 |
| 263 | 20240313 | 144400 | 49766324100 | 56500 | 56400 | 56600 | 56400 | 2509 |
| 264 | 20240313 | 144300 | 49624625600 | 56400 | 56400 | 56500 | 56300 | 3284 |
| 265 | 20240313 | 144200 | 49439390300 | 56400 | 56400 | 56400 | 56300 | 1671 |
| 266 | 20240313 | 144100 | 49345277100 | 56400 | 56400 | 56500 | 56300 | 2229 |
| 267 | 20240313 | 144000 | 49219553700 | 56300 | 56300 | 56600 | 56300 | 7259 |
| 268 | 20240313 | 143900 | 48809570800 | 56300 | 56300 | 56400 | 56300 | 1620 |
| 269 | 20240313 | 143800 | 48718338700 | 56400 | 56500 | 56600 | 56300 | 4398 |
| 270 | 20240313 | 143700 | 48470333800 | 56500 | 56500 | 56500 | 56400 | 2157 |
| 271 | 20240313 | 143600 | 48348528300 | 56400 | 56400 | 56500 | 56300 | 5135 |
| 272 | 20240313 | 143500 | 48058790600 | 56300 | 56700 | 56800 | 56300 | 10237 |
| 273 | 20240313 | 143400 | 47480536000 | 56800 | 56800 | 56800 | 56700 | 4149 |
| 274 | 20240313 | 143300 | 47245213200 | 56800 | 56800 | 56900 | 56700 | 2297 |
| 275 | 20240313 | 143200 | 47114725300 | 56900 | 56700 | 56900 | 56700 | 7421 |
| 276 | 20240313 | 143100 | 46693647100 | 56700 | 56900 | 56900 | 56700 | 4096 |
| 277 | 20240313 | 143000 | 46460930200 | 56800 | 56900 | 57000 | 56800 | 7994 |
| 278 | 20240313 | 142900 | 46005860200 | 57000 | 56900 | 57000 | 56900 | 4513 |
| 279 | 20240313 | 142800 | 45748888800 | 56900 | 56900 | 57000 | 56800 | 7046 |
| 280 | 20240313 | 142700 | 45347624900 | 56900 | 57000 | 57000 | 56800 | 5133 |
| 281 | 20240313 | 142600 | 45055509200 | 57000 | 57000 | 57000 | 56800 | 15702 |
| 282 | 20240313 | 142500 | 44161445300 | 57000 | 56800 | 57000 | 56700 | 28068 |
| 283 | 20240313 | 142400 | 42564775100 | 56800 | 56400 | 56800 | 56400 | 51520 |
| 284 | 20240313 | 142300 | 39649153300 | 56400 | 56400 | 56500 | 56300 | 5814 |
| 285 | 20240313 | 142200 | 39321245300 | 56400 | 56400 | 56500 | 56400 | 2527 |
| 286 | 20240313 | 142100 | 39178596400 | 56400 | 56400 | 56500 | 56300 | 5282 |
| 287 | 20240313 | 142000 | 38880762900 | 56400 | 56400 | 56500 | 56300 | 15800 |
| 288 | 20240313 | 141900 | 37989668500 | 56400 | 56300 | 56400 | 56200 | 16618 |
| 289 | 20240313 | 141800 | 37053686300 | 56300 | 56100 | 56300 | 56000 | 22267 |
| 290 | 20240313 | 141700 | 35803001300 | 56100 | 56100 | 56100 | 56000 | 1612 |
| 291 | 20240313 | 141600 | 35712611700 | 56000 | 56100 | 56100 | 56000 | 1081 |
| 292 | 20240313 | 141500 | 35652021000 | 56100 | 56100 | 56100 | 56000 | 1714 |
| 293 | 20240313 | 141400 | 35555921600 | 56000 | 56100 | 56100 | 56000 | 2015 |
| 294 | 20240313 | 141300 | 35442889800 | 56000 | 55800 | 56100 | 55800 | 19949 |
| 295 | 20240313 | 141200 | 34326484100 | 55800 | 55700 | 55800 | 55700 | 386 |
| 296 | 20240313 | 141100 | 34304947600 | 55700 | 55800 | 55800 | 55700 | 355 |
| 297 | 20240313 | 141000 | 34285155600 | 55800 | 55700 | 55800 | 55700 | 1239 |
| 298 | 20240313 | 140900 | 34216027900 | 55800 | 55700 | 55800 | 55700 | 2645 |
| 299 | 20240313 | 140800 | 34068673000 | 55600 | 55700 | 55700 | 55600 | 1036 |
| 300 | 20240313 | 140700 | 34011015300 | 55700 | 55600 | 55700 | 55600 | 583 |
| 301 | 20240313 | 140600 | 33978586700 | 55600 | 55600 | 55700 | 55600 | 282 |
| 302 | 20240313 | 140500 | 33962902900 | 55600 | 55700 | 55700 | 55600 | 292 |
| 303 | 20240313 | 140400 | 33946657800 | 55700 | 55600 | 55700 | 55600 | 86 |
| 304 | 20240313 | 140300 | 33941873500 | 55700 | 55600 | 55700 | 55500 | 999 |
| 305 | 20240313 | 140200 | 33886344700 | 55600 | 55700 | 55700 | 55600 | 292 |
| 306 | 20240313 | 140100 | 33870100900 | 55700 | 55600 | 55700 | 55500 | 806 |
| 307 | 20240313 | 140000 | 33825233100 | 55700 | 55500 | 55700 | 55500 | 277 |
| 308 | 20240313 | 135900 | 33809833600 | 55700 | 55600 | 55700 | 55500 | 726 |
| 309 | 20240313 | 135800 | 33769501200 | 55700 | 55600 | 55700 | 55500 | 1469 |
| 310 | 20240313 | 135700 | 33687805100 | 55600 | 55700 | 55700 | 55600 | 333 |
| 311 | 20240313 | 135600 | 33669267200 | 55700 | 55700 | 55700 | 55600 | 367 |
| 312 | 20240313 | 135500 | 33648843500 | 55700 | 55600 | 55700 | 55600 | 1592 |
| 313 | 20240313 | 135400 | 33560309200 | 55600 | 55600 | 55700 | 55600 | 645 |
| 314 | 20240313 | 135300 | 33524439700 | 55700 | 55700 | 55700 | 55600 | 1182 |
| 315 | 20240313 | 135200 | 33458706500 | 55600 | 55600 | 55700 | 55500 | 3251 |
| 316 | 20240313 | 135100 | 33277955400 | 55600 | 55500 | 55600 | 55500 | 319 |
| 317 | 20240313 | 135000 | 33260236500 | 55600 | 55500 | 55600 | 55500 | 1139 |
| 318 | 20240313 | 134900 | 33197005100 | 55600 | 55500 | 55600 | 55500 | 185 |
| 319 | 20240313 | 134800 | 33186733300 | 55500 | 55500 | 55600 | 55500 | 311 |
| 320 | 20240313 | 134700 | 33169469200 | 55600 | 55600 | 55600 | 55500 | 1512 |
| 321 | 20240313 | 134600 | 33085535200 | 55600 | 55500 | 55600 | 55500 | 750 |
| 322 | 20240313 | 134500 | 33043898700 | 55600 | 55600 | 55700 | 55500 | 1244 |
| 323 | 20240313 | 134400 | 32974743300 | 55600 | 55600 | 55700 | 55600 | 764 |
| 324 | 20240313 | 134300 | 32932256700 | 55700 | 55700 | 55700 | 55600 | 1363 |
| 325 | 20240313 | 134200 | 32856455000 | 55700 | 55600 | 55700 | 55600 | 522 |
| 326 | 20240313 | 134100 | 32827417500 | 55700 | 55700 | 55700 | 55600 | 715 |
| 327 | 20240313 | 134000 | 32787661400 | 55700 | 55500 | 55700 | 55500 | 78 |
| 328 | 20240313 | 133900 | 32783321100 | 55700 | 55700 | 55700 | 55500 | 564 |
| 329 | 20240313 | 133800 | 32751975700 | 55600 | 55400 | 55700 | 55300 | 6160 |
| 330 | 20240313 | 133700 | 32410052900 | 55400 | 55400 | 55500 | 55400 | 4460 |
| 331 | 20240313 | 133600 | 32162929900 | 55400 | 55500 | 55500 | 55400 | 1996 |
| 332 | 20240313 | 133500 | 32052326900 | 55500 | 55400 | 55500 | 55400 | 1093 |
| 333 | 20240313 | 133400 | 31991720900 | 55400 | 55400 | 55500 | 55400 | 3882 |
| 334 | 20240313 | 133300 | 31776614100 | 55400 | 55500 | 55500 | 55400 | 243 |
| 335 | 20240313 | 133200 | 31763144700 | 55400 | 55400 | 55600 | 55400 | 897 |
| 336 | 20240313 | 133100 | 31713364200 | 55600 | 55500 | 55600 | 55400 | 1445 |
| 337 | 20240313 | 133000 | 31633230900 | 55600 | 55500 | 55600 | 55500 | 1889 |
| 338 | 20240313 | 132900 | 31528261800 | 55600 | 55600 | 55600 | 55500 | 3640 |
| 339 | 20240313 | 132800 | 31326208700 | 55500 | 55500 | 55600 | 55500 | 6688 |
| 340 | 20240313 | 132700 | 30954998700 | 55600 | 55600 | 55600 | 55500 | 835 |
| 341 | 20240313 | 132600 | 30908633700 | 55600 | 55600 | 55600 | 55500 | 1696 |
| 342 | 20240313 | 132500 | 30814483900 | 55500 | 55600 | 55600 | 55500 | 700 |
| 343 | 20240313 | 132400 | 30775605600 | 55600 | 55500 | 55600 | 55500 | 2043 |
| 344 | 20240313 | 132300 | 30662164400 | 55600 | 55500 | 55600 | 55500 | 2771 |
| 345 | 20240313 | 132200 | 30508182300 | 55600 | 55500 | 55600 | 55500 | 2813 |
| 346 | 20240313 | 132100 | 30352007900 | 55600 | 55500 | 55600 | 55500 | 1015 |
| 347 | 20240313 | 132000 | 30295643200 | 55500 | 55700 | 55700 | 55500 | 11708 |
| 348 | 20240313 | 131900 | 29644818400 | 55700 | 55600 | 55700 | 55600 | 1473 |
| 349 | 20240313 | 131800 | 29562903200 | 55700 | 55600 | 55700 | 55600 | 2016 |
| 350 | 20240313 | 131700 | 29450773800 | 55700 | 55700 | 55700 | 55600 | 1426 |
| 351 | 20240313 | 131600 | 29371462900 | 55700 | 55700 | 55800 | 55700 | 1209 |
| 352 | 20240313 | 131500 | 29304092800 | 55800 | 55700 | 55800 | 55700 | 926 |
| 353 | 20240313 | 131400 | 29252492900 | 55700 | 55700 | 55800 | 55600 | 927 |
| 354 | 20240313 | 131300 | 29200855800 | 55700 | 55700 | 55800 | 55700 | 1252 |
| 355 | 20240313 | 131200 | 29131070300 | 55800 | 55700 | 55800 | 55700 | 4059 |
| 356 | 20240313 | 131100 | 28904956900 | 55800 | 55700 | 55800 | 55700 | 261 |
| 357 | 20240313 | 131000 | 28890407900 | 55800 | 55700 | 55800 | 55700 | 870 |
| 358 | 20240313 | 130900 | 28841898700 | 55700 | 55700 | 55700 | 55700 | 65 |
| 359 | 20240313 | 130800 | 28838278200 | 55700 | 55700 | 55800 | 55700 | 512 |
| 360 | 20240313 | 130700 | 28809748500 | 55700 | 55700 | 55800 | 55700 | 285 |
| 361 | 20240313 | 130600 | 28793869500 | 55700 | 55800 | 55800 | 55700 | 367 |
| 362 | 20240313 | 130500 | 28773402200 | 55700 | 55700 | 55800 | 55600 | 1787 |
| 363 | 20240313 | 130400 | 28673912100 | 55700 | 55700 | 55800 | 55700 | 584 |
| 364 | 20240313 | 130300 | 28641377200 | 55700 | 55700 | 55800 | 55700 | 2242 |
| 365 | 20240313 | 130200 | 28516480500 | 55700 | 55700 | 55800 | 55700 | 2203 |
| 366 | 20240313 | 130100 | 28393756400 | 55700 | 55700 | 55800 | 55700 | 708 |
| 367 | 20240313 | 130000 | 28354320700 | 55700 | 55800 | 55800 | 55700 | 1256 |
| 368 | 20240313 | 125900 | 28284360600 | 55700 | 55700 | 55800 | 55700 | 279 |
| 369 | 20240313 | 125800 | 28268815900 | 55700 | 55700 | 55800 | 55700 | 482 |
| 370 | 20240313 | 125700 | 28241964900 | 55700 | 55700 | 55800 | 55700 | 495 |
| 371 | 20240313 | 125600 | 28214392600 | 55700 | 55700 | 55800 | 55700 | 517 |
| 372 | 20240313 | 125500 | 28185568500 | 55700 | 55800 | 55800 | 55700 | 503 |
| 373 | 20240313 | 125400 | 28157539400 | 55700 | 55700 | 55800 | 55700 | 2584 |
| 374 | 20240313 | 125300 | 28013601600 | 55800 | 55700 | 55800 | 55700 | 2819 |
| 375 | 20240313 | 125200 | 27856483800 | 55800 | 55700 | 55800 | 55700 | 766 |
| 376 | 20240313 | 125100 | 27813808300 | 55700 | 55700 | 55800 | 55700 | 787 |
| 377 | 20240313 | 125000 | 27769963200 | 55800 | 55700 | 55800 | 55700 | 627 |
| 378 | 20240313 | 124900 | 27735004400 | 55700 | 55700 | 55800 | 55700 | 405 |
| 379 | 20240313 | 124800 | 27712430400 | 55700 | 55700 | 55800 | 55700 | 880 |
| 380 | 20240313 | 124700 | 27663385600 | 55800 | 55800 | 55800 | 55700 | 458 |
| 381 | 20240313 | 124600 | 27637850000 | 55800 | 55800 | 55800 | 55700 | 113 |
| 382 | 20240313 | 124500 | 27631545000 | 55800 | 55800 | 55800 | 55700 | 602 |
| 383 | 20240313 | 124400 | 27597983500 | 55700 | 55800 | 55800 | 55700 | 1299 |
| 384 | 20240313 | 124300 | 27525611800 | 55700 | 55700 | 55800 | 55700 | 345 |
| 385 | 20240313 | 124200 | 27506390700 | 55700 | 55700 | 55800 | 55700 | 883 |
| 386 | 20240313 | 124100 | 27457163400 | 55700 | 55800 | 55900 | 55700 | 6758 |
| 387 | 20240313 | 124000 | 27080064800 | 55800 | 55800 | 55900 | 55800 | 275 |
| 388 | 20240313 | 123900 | 27064712800 | 55900 | 55800 | 55900 | 55800 | 276 |
| 389 | 20240313 | 123800 | 27049291700 | 55800 | 55800 | 55900 | 55800 | 1503 |
| 390 | 20240313 | 123700 | 26965384700 | 55800 | 55900 | 55900 | 55800 | 747 |
| 391 | 20240313 | 123600 | 26923643400 | 55800 | 55800 | 55900 | 55800 | 123 |
| 392 | 20240313 | 123500 | 26916777300 | 55800 | 55800 | 55900 | 55800 | 339 |
| 393 | 20240313 | 123400 | 26897847700 | 55900 | 55800 | 55900 | 55800 | 300 |
| 394 | 20240313 | 123300 | 26881099500 | 55800 | 55900 | 55900 | 55800 | 152 |
| 395 | 20240313 | 123200 | 26872613500 | 55900 | 55800 | 55900 | 55800 | 962 |
| 396 | 20240313 | 123100 | 26818893000 | 55800 | 55800 | 55900 | 55800 | 509 |
| 397 | 20240313 | 123000 | 26790486300 | 55800 | 55900 | 55900 | 55800 | 901 |
| 398 | 20240313 | 122900 | 26740198400 | 55900 | 55800 | 55900 | 55800 | 643 |
| 399 | 20240313 | 122800 | 26704312200 | 55900 | 55900 | 55900 | 55800 | 288 |
| 400 | 20240313 | 122700 | 26688232600 | 55800 | 55800 | 55900 | 55800 | 730 |
| 401 | 20240313 | 122600 | 26647461600 | 55900 | 55800 | 55900 | 55800 | 508 |
| 402 | 20240313 | 122500 | 26619101000 | 55800 | 55800 | 55900 | 55800 | 630 |
| 403 | 20240313 | 122400 | 26583915800 | 55900 | 55800 | 55900 | 55800 | 521 |
| 404 | 20240313 | 122300 | 26554836100 | 55800 | 55900 | 55900 | 55800 | 925 |
| 405 | 20240313 | 122200 | 26503214400 | 55900 | 55900 | 55900 | 55800 | 188 |
| 406 | 20240313 | 122100 | 26492707600 | 55900 | 55900 | 55900 | 55800 | 397 |
| 407 | 20240313 | 122000 | 26470547600 | 55900 | 55900 | 55900 | 55800 | 622 |
| 408 | 20240313 | 121900 | 26435788200 | 55800 | 55700 | 55900 | 55700 | 1095 |
| 409 | 20240313 | 121800 | 26374641000 | 55800 | 55800 | 55800 | 55700 | 851 |
| 410 | 20240313 | 121700 | 26327155700 | 55800 | 55800 | 55800 | 55700 | 1077 |
| 411 | 20240313 | 121600 | 26267110300 | 55800 | 55800 | 55800 | 55700 | 620 |
| 412 | 20240313 | 121500 | 26232538500 | 55800 | 55700 | 55800 | 55700 | 951 |
| 413 | 20240313 | 121400 | 26179554300 | 55700 | 55800 | 55900 | 55700 | 4491 |
| 414 | 20240313 | 121300 | 25928945800 | 55800 | 55800 | 55900 | 55800 | 446 |
| 415 | 20240313 | 121200 | 25904051400 | 55800 | 55900 | 55900 | 55800 | 1075 |
| 416 | 20240313 | 121100 | 25844011800 | 55800 | 55800 | 55900 | 55800 | 765 |
| 417 | 20240313 | 121000 | 25801310600 | 55800 | 55900 | 55900 | 55800 | 452 |
| 418 | 20240313 | 120900 | 25776074100 | 55800 | 55900 | 55900 | 55800 | 103 |
| 419 | 20240313 | 120800 | 25770319700 | 55800 | 55800 | 55900 | 55800 | 569 |
| 420 | 20240313 | 120700 | 25738558600 | 55800 | 55800 | 55900 | 55800 | 656 |
| 421 | 20240313 | 120600 | 25701937400 | 55900 | 55900 | 56000 | 55800 | 1372 |
| 422 | 20240313 | 120500 | 25625237300 | 55900 | 55900 | 56000 | 55900 | 2249 |
| 423 | 20240313 | 120400 | 25499510800 | 55900 | 55900 | 56000 | 55900 | 359 |
| 424 | 20240313 | 120300 | 25479424300 | 56000 | 55900 | 56000 | 55900 | 388 |
| 425 | 20240313 | 120200 | 25457708800 | 55900 | 55900 | 56000 | 55900 | 563 |
| 426 | 20240313 | 120100 | 25426228700 | 55900 | 56000 | 56000 | 55900 | 453 |
| 427 | 20240313 | 120000 | 25400890600 | 55900 | 56000 | 56000 | 55900 | 4594 |
| 428 | 20240313 | 115900 | 25143656500 | 56000 | 56100 | 56100 | 56000 | 377 |
| 429 | 20240313 | 115800 | 25122523400 | 56100 | 56100 | 56200 | 56100 | 2587 |
| 430 | 20240313 | 115700 | 24977389900 | 56100 | 56100 | 56200 | 56100 | 714 |
| 431 | 20240313 | 115600 | 24937332400 | 56100 | 56200 | 56200 | 56100 | 1526 |
| 432 | 20240313 | 115500 | 24851605400 | 56200 | 56200 | 56200 | 56100 | 638 |
| 433 | 20240313 | 115400 | 24815805000 | 56100 | 56200 | 56200 | 56000 | 1132 |
| 434 | 20240313 | 115300 | 24752299600 | 56000 | 56100 | 56100 | 56000 | 7072 |
| 435 | 20240313 | 115200 | 24355578400 | 56000 | 56100 | 56100 | 56000 | 284 |
| 436 | 20240313 | 115100 | 24339667600 | 56100 | 56100 | 56100 | 56000 | 167 |
| 437 | 20240313 | 115000 | 24330304100 | 56000 | 56000 | 56100 | 56000 | 1022 |
| 438 | 20240313 | 114900 | 24273063700 | 56000 | 56000 | 56100 | 56000 | 315 |
| 439 | 20240313 | 114800 | 24255418100 | 56100 | 56100 | 56100 | 56000 | 900 |
| 440 | 20240313 | 114700 | 24204929600 | 56100 | 56100 | 56100 | 56000 | 341 |
| 441 | 20240313 | 114600 | 24185820800 | 56100 | 56100 | 56100 | 56000 | 697 |
| 442 | 20240313 | 114500 | 24146727000 | 56100 | 56100 | 56100 | 56000 | 459 |
| 443 | 20240313 | 114400 | 24120992300 | 56100 | 56000 | 56100 | 56000 | 536 |
| 444 | 20240313 | 114300 | 24090963000 | 56000 | 56000 | 56100 | 55900 | 1280 |
| 445 | 20240313 | 114200 | 24019282600 | 56000 | 56000 | 56100 | 56000 | 1860 |
| 446 | 20240313 | 114100 | 23915111400 | 56000 | 55900 | 56000 | 55900 | 588 |
| 447 | 20240313 | 114000 | 23882188900 | 56000 | 56000 | 56000 | 56000 | 153 |
| 448 | 20240313 | 113900 | 23873620900 | 55900 | 56000 | 56000 | 55900 | 742 |
| 449 | 20240313 | 113800 | 23832100600 | 56000 | 55900 | 56000 | 55900 | 363 |
| 450 | 20240313 | 113700 | 23811777100 | 56000 | 56000 | 56000 | 55900 | 114 |
| 451 | 20240313 | 113600 | 23805395600 | 56000 | 56000 | 56000 | 55900 | 953 |
| 452 | 20240313 | 113500 | 23752043200 | 55900 | 55900 | 56000 | 55900 | 305 |
| 453 | 20240313 | 113400 | 23734975300 | 55900 | 56000 | 56000 | 55900 | 377 |
| 454 | 20240313 | 113300 | 23713889800 | 56000 | 56000 | 56000 | 55900 | 3428 |
| 455 | 20240313 | 113200 | 23521923800 | 56100 | 56000 | 56100 | 56000 | 334 |
| 456 | 20240313 | 113100 | 23503200000 | 56000 | 56100 | 56100 | 56000 | 199 |
| 457 | 20240313 | 113000 | 23492051700 | 56100 | 56100 | 56200 | 56000 | 1529 |
| 458 | 20240313 | 112900 | 23406282200 | 56100 | 56100 | 56200 | 56000 | 1788 |
| 459 | 20240313 | 112800 | 23305973900 | 56100 | 56200 | 56200 | 56100 | 1103 |
| 460 | 20240313 | 112700 | 23244078500 | 56100 | 56200 | 56200 | 56100 | 578 |
| 461 | 20240313 | 112600 | 23211596800 | 56200 | 56100 | 56200 | 56000 | 3586 |
| 462 | 20240313 | 112500 | 23010406600 | 56000 | 56100 | 56100 | 56000 | 394 |
| 463 | 20240313 | 112400 | 22988317200 | 56100 | 56000 | 56100 | 55900 | 4434 |
| 464 | 20240313 | 112300 | 22740007700 | 56000 | 56000 | 56000 | 55900 | 1020 |
| 465 | 20240313 | 112200 | 22682912700 | 55900 | 56000 | 56000 | 55900 | 601 |
| 466 | 20240313 | 112100 | 22649276800 | 56000 | 55900 | 56000 | 55900 | 305 |
| 467 | 20240313 | 112000 | 22632226000 | 55900 | 55900 | 56000 | 55900 | 517 |
| 468 | 20240313 | 111900 | 22603322700 | 55900 | 55900 | 56000 | 55900 | 1511 |
| 469 | 20240313 | 111800 | 22518843000 | 55900 | 56000 | 56000 | 55900 | 348 |
| 470 | 20240313 | 111700 | 22499362000 | 56000 | 56000 | 56000 | 55900 | 1187 |
| 471 | 20240313 | 111600 | 22432893500 | 55900 | 56000 | 56000 | 55900 | 213 |
| 472 | 20240313 | 111500 | 22420968600 | 56000 | 56000 | 56000 | 55900 | 98 |
| 473 | 20240313 | 111400 | 22415480900 | 55900 | 55900 | 56000 | 55800 | 1286 |
| 474 | 20240313 | 111300 | 22343621300 | 56000 | 55900 | 56000 | 55800 | 1255 |
| 475 | 20240313 | 111200 | 22273447900 | 56000 | 55800 | 56000 | 55800 | 1177 |
| 476 | 20240313 | 111100 | 22207633600 | 55800 | 55900 | 56000 | 55800 | 849 |
| 477 | 20240313 | 111000 | 22160213200 | 56000 | 55900 | 56000 | 55900 | 833 |
| 478 | 20240313 | 110900 | 22113648200 | 55800 | 55900 | 55900 | 55800 | 350 |
| 479 | 20240313 | 110800 | 22094094800 | 55900 | 56000 | 56000 | 55800 | 2077 |
| 480 | 20240313 | 110700 | 21977984400 | 56000 | 56100 | 56100 | 55900 | 2090 |
| 481 | 20240313 | 110600 | 21860966800 | 56100 | 56100 | 56100 | 56000 | 524 |
| 482 | 20240313 | 110500 | 21831572500 | 56100 | 56100 | 56100 | 56000 | 130 |
| 483 | 20240313 | 110400 | 21824285500 | 56100 | 56100 | 56100 | 56000 | 729 |
| 484 | 20240313 | 110300 | 21783399200 | 56100 | 56100 | 56200 | 56000 | 5154 |
| 485 | 20240313 | 110200 | 21494251800 | 56100 | 56100 | 56200 | 56100 | 732 |
| 486 | 20240313 | 110100 | 21453117500 | 56200 | 56100 | 56200 | 56000 | 11316 |
| 487 | 20240313 | 110000 | 20818282700 | 56100 | 56100 | 56100 | 56000 | 1197 |
| 488 | 20240313 | 105900 | 20751167600 | 56100 | 56100 | 56100 | 56000 | 1335 |
| 489 | 20240313 | 105800 | 20676274700 | 56000 | 55900 | 56100 | 55900 | 6158 |
| 490 | 20240313 | 105700 | 20331400100 | 56000 | 55900 | 56000 | 55900 | 1070 |
| 491 | 20240313 | 105600 | 20271521700 | 55900 | 56000 | 56000 | 55900 | 376 |
| 492 | 20240313 | 105500 | 20250484500 | 56000 | 55900 | 56000 | 55900 | 445 |
| 493 | 20240313 | 105400 | 20225580600 | 55900 | 55900 | 56000 | 55900 | 94 |
| 494 | 20240313 | 105300 | 20220320600 | 56000 | 56000 | 56000 | 55900 | 587 |
| 495 | 20240313 | 105200 | 20187468100 | 56000 | 55900 | 56000 | 55800 | 1169 |
| 496 | 20240313 | 105100 | 20122110000 | 56000 | 56100 | 56100 | 56000 | 1993 |
| 497 | 20240313 | 105000 | 20010499700 | 56100 | 55900 | 56100 | 55800 | 15419 |
| 498 | 20240313 | 104900 | 19147897900 | 55900 | 55800 | 55900 | 55700 | 1892 |
| 499 | 20240313 | 104800 | 19042313200 | 55800 | 55700 | 55800 | 55700 | 609 |
| 500 | 20240313 | 104700 | 19008334300 | 55800 | 55800 | 55900 | 55700 | 6435 |
| 501 | 20240313 | 104600 | 18649737200 | 55900 | 55800 | 55900 | 55700 | 2863 |
| 502 | 20240313 | 104500 | 18489967800 | 55800 | 55800 | 55900 | 55800 | 2193 |
| 503 | 20240313 | 104400 | 18367597700 | 55800 | 55800 | 55900 | 55800 | 1349 |
| 504 | 20240313 | 104300 | 18292313600 | 55800 | 55900 | 55900 | 55800 | 527 |
| 505 | 20240313 | 104200 | 18262895000 | 55800 | 55800 | 55900 | 55800 | 574 |
| 506 | 20240313 | 104100 | 18230860700 | 55800 | 55900 | 55900 | 55700 | 6884 |
| 507 | 20240313 | 104000 | 17846740700 | 55900 | 55900 | 55900 | 55800 | 380 |
| 508 | 20240313 | 103900 | 17825517700 | 55900 | 55800 | 55900 | 55800 | 998 |
| 509 | 20240313 | 103800 | 17769753300 | 55900 | 55800 | 55900 | 55800 | 1057 |
| 510 | 20240313 | 103700 | 17710733600 | 55900 | 55800 | 55900 | 55800 | 831 |
| 511 | 20240313 | 103600 | 17664347300 | 55800 | 55800 | 55900 | 55800 | 424 |
| 512 | 20240313 | 103500 | 17640669600 | 55800 | 56000 | 56000 | 55800 | 3183 |
| 513 | 20240313 | 103400 | 17462749400 | 55900 | 56000 | 56000 | 55900 | 2161 |
| 514 | 20240313 | 103300 | 17341931900 | 56000 | 55900 | 56000 | 55800 | 2958 |
| 515 | 20240313 | 103200 | 17176557700 | 56000 | 56000 | 56100 | 55900 | 16631 |
| 516 | 20240313 | 103100 | 16245299200 | 55900 | 55900 | 56000 | 55900 | 1455 |
| 517 | 20240313 | 103000 | 16163903700 | 55900 | 56000 | 56000 | 55900 | 1380 |
| 518 | 20240313 | 102900 | 16086692800 | 55900 | 55900 | 56000 | 55800 | 7118 |
| 519 | 20240313 | 102800 | 15688762600 | 55800 | 55800 | 55900 | 55800 | 339 |
| 520 | 20240313 | 102700 | 15669828700 | 55900 | 55900 | 55900 | 55800 | 896 |
| 521 | 20240313 | 102600 | 15619781700 | 55900 | 55800 | 55900 | 55700 | 2619 |
| 522 | 20240313 | 102500 | 15473501500 | 55800 | 55800 | 55800 | 55700 | 2520 |
| 523 | 20240313 | 102400 | 15332936200 | 55800 | 55700 | 55800 | 55700 | 1727 |
| 524 | 20240313 | 102300 | 15236571500 | 55800 | 55800 | 55800 | 55700 | 215 |
| 525 | 20240313 | 102200 | 15224577200 | 55700 | 55700 | 55800 | 55700 | 442 |
| 526 | 20240313 | 102100 | 15199954800 | 55700 | 55800 | 55800 | 55700 | 612 |
| 527 | 20240313 | 102000 | 15165848500 | 55700 | 55700 | 55800 | 55700 | 699 |
| 528 | 20240313 | 101900 | 15126855100 | 55800 | 55800 | 55800 | 55700 | 3720 |
| 529 | 20240313 | 101800 | 14919283800 | 55700 | 55800 | 55800 | 55700 | 815 |
| 530 | 20240313 | 101700 | 14873871700 | 55700 | 55700 | 55800 | 55600 | 3751 |
| 531 | 20240313 | 101600 | 14664946200 | 55600 | 55600 | 55700 | 55600 | 404 |
| 532 | 20240313 | 101500 | 14642481500 | 55600 | 55600 | 55700 | 55600 | 1281 |
| 533 | 20240313 | 101400 | 14571248000 | 55700 | 55600 | 55700 | 55600 | 634 |
| 534 | 20240313 | 101300 | 14535960400 | 55700 | 55700 | 55700 | 55600 | 1435 |
| 535 | 20240313 | 101200 | 14456156300 | 55600 | 55700 | 55700 | 55600 | 319 |
| 536 | 20240313 | 101100 | 14438407300 | 55700 | 55600 | 55700 | 55600 | 608 |
| 537 | 20240313 | 101000 | 14404601700 | 55600 | 55700 | 55700 | 55600 | 1082 |
| 538 | 20240313 | 100900 | 14344441700 | 55600 | 55600 | 55700 | 55600 | 1249 |
| 539 | 20240313 | 100800 | 14274995900 | 55600 | 55600 | 55700 | 55600 | 658 |
| 540 | 20240313 | 100700 | 14238403000 | 55600 | 55600 | 55700 | 55600 | 681 |
| 541 | 20240313 | 100600 | 14200538100 | 55600 | 55700 | 55700 | 55600 | 2302 |
| 542 | 20240313 | 100500 | 14072529300 | 55600 | 55600 | 55700 | 55600 | 1480 |
| 543 | 20240313 | 100400 | 13990153400 | 55700 | 55600 | 55700 | 55600 | 728 |
| 544 | 20240313 | 100300 | 13949637500 | 55600 | 55600 | 55700 | 55600 | 916 |
| 545 | 20240313 | 100200 | 13898700400 | 55700 | 55600 | 55700 | 55500 | 3405 |
| 546 | 20240313 | 100100 | 13709373200 | 55600 | 55600 | 55700 | 55600 | 1650 |
| 547 | 20240313 | 100000 | 13617614300 | 55600 | 55700 | 55700 | 55600 | 698 |
| 548 | 20240313 | 095900 | 13578798100 | 55700 | 55700 | 55700 | 55600 | 1744 |
| 549 | 20240313 | 095800 | 13481743800 | 55600 | 55700 | 55700 | 55600 | 444 |
| 550 | 20240313 | 095700 | 13457024300 | 55700 | 55700 | 55700 | 55600 | 1478 |
| 551 | 20240313 | 095600 | 13374811300 | 55700 | 55600 | 55700 | 55600 | 661 |
| 552 | 20240313 | 095500 | 13338011900 | 55700 | 55600 | 55700 | 55600 | 791 |
| 553 | 20240313 | 095400 | 13293997300 | 55600 | 55700 | 55700 | 55600 | 436 |
| 554 | 20240313 | 095300 | 13269714900 | 55700 | 55600 | 55700 | 55500 | 6003 |
| 555 | 20240313 | 095200 | 12935950400 | 55600 | 55500 | 55600 | 55400 | 659 |
| 556 | 20240313 | 095100 | 12899350000 | 55600 | 55500 | 55600 | 55400 | 2416 |
| 557 | 20240313 | 095000 | 12765266900 | 55500 | 55500 | 55600 | 55400 | 6349 |
| 558 | 20240313 | 094900 | 12412900700 | 55500 | 55500 | 55600 | 55500 | 1180 |
| 559 | 20240313 | 094800 | 12347367900 | 55600 | 55600 | 55600 | 55500 | 1302 |
| 560 | 20240313 | 094700 | 12275019600 | 55500 | 55500 | 55600 | 55500 | 982 |
| 561 | 20240313 | 094600 | 12220447200 | 55500 | 55600 | 55600 | 55500 | 1312 |
| 562 | 20240313 | 094500 | 12147552500 | 55500 | 55500 | 55600 | 55500 | 1275 |
| 563 | 20240313 | 094400 | 12076729700 | 55600 | 55500 | 55600 | 55500 | 5166 |
| 564 | 20240313 | 094300 | 11789684800 | 55600 | 55700 | 55700 | 55500 | 1866 |
| 565 | 20240313 | 094200 | 11685921000 | 55700 | 55600 | 55700 | 55600 | 2011 |
| 566 | 20240313 | 094100 | 11574080300 | 55600 | 55700 | 55700 | 55600 | 5993 |
| 567 | 20240313 | 094000 | 11240820100 | 55600 | 55700 | 55700 | 55600 | 1111 |
| 568 | 20240313 | 093900 | 11178976300 | 55700 | 55700 | 55700 | 55600 | 1670 |
| 569 | 20240313 | 093800 | 11086049900 | 55700 | 55700 | 55800 | 55600 | 1866 |
| 570 | 20240313 | 093700 | 10982114600 | 55600 | 55600 | 55700 | 55600 | 1634 |
| 571 | 20240313 | 093600 | 10891128500 | 55600 | 55700 | 55700 | 55600 | 893 |
| 572 | 20240313 | 093500 | 10841404900 | 55700 | 55800 | 55800 | 55700 | 4607 |
| 573 | 20240313 | 093400 | 10584732600 | 55800 | 55800 | 55800 | 55700 | 980 |
| 574 | 20240313 | 093300 | 10530100400 | 55800 | 55700 | 55800 | 55700 | 1641 |
| 575 | 20240313 | 093200 | 10438620800 | 55700 | 55900 | 55900 | 55700 | 1990 |
| 576 | 20240313 | 093100 | 10327547800 | 55800 | 56000 | 56000 | 55800 | 4608 |
| 577 | 20240313 | 093000 | 10070099900 | 55900 | 56000 | 56000 | 55900 | 2167 |
| 578 | 20240313 | 092900 | 9948771500 | 56000 | 55900 | 56000 | 55900 | 8143 |
| 579 | 20240313 | 092800 | 9493133700 | 55900 | 55800 | 55900 | 55700 | 2214 |
| 580 | 20240313 | 092700 | 9369427100 | 55800 | 55700 | 55800 | 55600 | 6657 |
| 581 | 20240313 | 092600 | 8998106400 | 55700 | 55700 | 55800 | 55600 | 6824 |
| 582 | 20240313 | 092500 | 8617940800 | 55700 | 55700 | 55700 | 55600 | 1432 |
| 583 | 20240313 | 092400 | 8538233600 | 55700 | 55800 | 55800 | 55700 | 3011 |
| 584 | 20240313 | 092300 | 8370459700 | 55800 | 55700 | 55800 | 55700 | 1472 |
| 585 | 20240313 | 092200 | 8288407500 | 55700 | 55600 | 55800 | 55600 | 2811 |
| 586 | 20240313 | 092100 | 8131859000 | 55600 | 55600 | 55700 | 55600 | 878 |
| 587 | 20240313 | 092000 | 8083019200 | 55700 | 55700 | 55700 | 55600 | 947 |
| 588 | 20240313 | 091900 | 8030302700 | 55700 | 55700 | 55800 | 55600 | 3549 |
| 589 | 20240313 | 091800 | 7832806500 | 55700 | 55700 | 55800 | 55600 | 3790 |
| 590 | 20240313 | 091700 | 7621668700 | 55700 | 55800 | 55800 | 55600 | 1941 |
| 591 | 20240313 | 091600 | 7513547400 | 55700 | 55500 | 55700 | 55400 | 8884 |
| 592 | 20240313 | 091500 | 7020188700 | 55500 | 55600 | 55600 | 55400 | 3307 |
| 593 | 20240313 | 091400 | 6836716800 | 55700 | 55700 | 55700 | 55500 | 14809 |
| 594 | 20240313 | 091300 | 6013710200 | 55700 | 55700 | 55800 | 55600 | 5739 |
| 595 | 20240313 | 091200 | 5694130000 | 55800 | 55700 | 55800 | 55700 | 1051 |
| 596 | 20240313 | 091100 | 5635522100 | 55700 | 55700 | 55900 | 55600 | 5563 |
| 597 | 20240313 | 091000 | 5325298900 | 55700 | 55800 | 55800 | 55600 | 7559 |
| 598 | 20240313 | 090900 | 4904103700 | 55800 | 55700 | 55800 | 55700 | 2834 |
| 599 | 20240313 | 090800 | 4746067700 | 55800 | 55900 | 55900 | 55700 | 3423 |
| 600 | 20240313 | 090700 | 4555181000 | 55800 | 55900 | 55900 | 55700 | 5749 |
| 601 | 20240313 | 090600 | 4234192500 | 55800 | 55900 | 56000 | 55700 | 4914 |
| 602 | 20240313 | 090500 | 3959855500 | 56000 | 55800 | 56000 | 55700 | 5044 |
| 603 | 20240313 | 090400 | 3678137100 | 55800 | 55700 | 55800 | 55700 | 3695 |
| 604 | 20240313 | 090300 | 3472214900 | 55800 | 55700 | 55800 | 55600 | 10165 |
| 605 | 20240313 | 090200 | 2905722200 | 55800 | 56000 | 56000 | 55700 | 12031 |
| 606 | 20240313 | 090100 | 2233998100 | 55900 | 55900 | 56100 | 55800 | 12663 |
| 607 | 20240313 | 090000 | 1525127400 | 55900 | 56400 | 56400 | 55600 | 27082 |