33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 3 | 20240325 | 190400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240325 | 190300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240325 | 190200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240325 | 190100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240325 | 190000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240325 | 185900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240325 | 185800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240325 | 185700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240325 | 185600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240325 | 185500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240325 | 185400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240325 | 185300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240325 | 185200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240325 | 185100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240325 | 185000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240325 | 184900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240325 | 184800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240325 | 184700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240325 | 184600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240325 | 184500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240325 | 184400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240325 | 184300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240325 | 184200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240325 | 184100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240325 | 184000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240325 | 183900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240325 | 183800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240325 | 183700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240325 | 183600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240325 | 183500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 33 | 20240325 | 183400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240325 | 183300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240325 | 183200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240325 | 183100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240325 | 183000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240325 | 182900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240325 | 182800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240325 | 182700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240325 | 182600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240325 | 182500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240325 | 182400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240325 | 182300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240325 | 182200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240325 | 182100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240325 | 182000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240325 | 181900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240325 | 181800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240325 | 181700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240325 | 181600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240325 | 181500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240325 | 181400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240325 | 181300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240325 | 181200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240325 | 181100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240325 | 181000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240325 | 180900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240325 | 180800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240325 | 180700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240325 | 180600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240325 | 180500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 63 | 20240325 | 180400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240325 | 180300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240325 | 180200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240325 | 180100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240325 | 180000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240325 | 175900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240325 | 175800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240325 | 175700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240325 | 175600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240325 | 175500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240325 | 175400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240325 | 175300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240325 | 175200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240325 | 175100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240325 | 175000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240325 | 174900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240325 | 174800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240325 | 174700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240325 | 174600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240325 | 174500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240325 | 174400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240325 | 174300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240325 | 174200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240325 | 174100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240325 | 174000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240325 | 173900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240325 | 173800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240325 | 173700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240325 | 173600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240325 | 173500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 93 | 20240325 | 173400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240325 | 173300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240325 | 173200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240325 | 173100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240325 | 173000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240325 | 172900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240325 | 172800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240325 | 172700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240325 | 172600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240325 | 172500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240325 | 172400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240325 | 172300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240325 | 172200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240325 | 172100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240325 | 172000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240325 | 171900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240325 | 171800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240325 | 171700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240325 | 171600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240325 | 171500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240325 | 171400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240325 | 171300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240325 | 171200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240325 | 171100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240325 | 171000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240325 | 170900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240325 | 170800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240325 | 170700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240325 | 170600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240325 | 170500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 123 | 20240325 | 170400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240325 | 170300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240325 | 170200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240325 | 170100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240325 | 170000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240325 | 165900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240325 | 165800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240325 | 165700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240325 | 165600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240325 | 165500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240325 | 165400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240325 | 165300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240325 | 165200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240325 | 165100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240325 | 165000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240325 | 164900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240325 | 164800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240325 | 164700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240325 | 164600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240325 | 164500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240325 | 164400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240325 | 164300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240325 | 164200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240325 | 164100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240325 | 164000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240325 | 163900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240325 | 163800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240325 | 163700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240325 | 163600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240325 | 163500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 153 | 20240325 | 163400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240325 | 163300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240325 | 163200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240325 | 163100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240325 | 163000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240325 | 162900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240325 | 162800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240325 | 162700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240325 | 162600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240325 | 162500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240325 | 162400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240325 | 162300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240325 | 162200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240325 | 162100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240325 | 162000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240325 | 161900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240325 | 161800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240325 | 161700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240325 | 161600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240325 | 161500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240325 | 161400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240325 | 161300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240325 | 161200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240325 | 161100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240325 | 161000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240325 | 160900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240325 | 160800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240325 | 160700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240325 | 160600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240325 | 160500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 183 | 20240325 | 160400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240325 | 160300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240325 | 160200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240325 | 160100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240325 | 160000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240325 | 155900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240325 | 155800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240325 | 155700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240325 | 155600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240325 | 155500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240325 | 155400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240325 | 155300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240325 | 155200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240325 | 155100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240325 | 155000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240325 | 154900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240325 | 154800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240325 | 154700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240325 | 154600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240325 | 154500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240325 | 154400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240325 | 154300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240325 | 154200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240325 | 154100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240325 | 154000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240325 | 153900 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240325 | 153800 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240325 | 153700 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240325 | 153600 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240325 | 153500 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 213 | 20240325 | 153400 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240325 | 153300 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240325 | 153200 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240325 | 153100 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240325 | 153000 | 24083988200 | 53000 | 53000 | 53000 | 53000 | 16601 |
| 218 | 20240325 | 152900 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240325 | 152800 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240325 | 152700 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240325 | 152600 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240325 | 152500 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240325 | 152400 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240325 | 152300 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240325 | 152200 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240325 | 152100 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240325 | 152000 | 23204135200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240325 | 151900 | 23204135200 | 53000 | 53100 | 53100 | 53000 | 904 |
| 229 | 20240325 | 151800 | 23156171700 | 53100 | 53000 | 53100 | 53000 | 3447 |
| 230 | 20240325 | 151700 | 22973136300 | 53100 | 53100 | 53100 | 53000 | 583 |
| 231 | 20240325 | 151600 | 22942197200 | 53100 | 53100 | 53200 | 53100 | 1722 |
| 232 | 20240325 | 151500 | 22850754400 | 53100 | 53200 | 53200 | 53100 | 630 |
| 233 | 20240325 | 151400 | 22817277600 | 53200 | 53100 | 53200 | 53100 | 886 |
| 234 | 20240325 | 151300 | 22770226900 | 53100 | 53100 | 53100 | 53000 | 2221 |
| 235 | 20240325 | 151200 | 22652322900 | 53100 | 53100 | 53100 | 53000 | 1745 |
| 236 | 20240325 | 151100 | 22559763700 | 53100 | 53000 | 53100 | 53000 | 2394 |
| 237 | 20240325 | 151000 | 22432682900 | 53000 | 53100 | 53100 | 53000 | 385 |
| 238 | 20240325 | 150900 | 22412264100 | 53100 | 53000 | 53100 | 53000 | 2305 |
| 239 | 20240325 | 150800 | 22290075000 | 53000 | 53100 | 53200 | 53000 | 6695 |
| 240 | 20240325 | 150700 | 21934566000 | 53000 | 53100 | 53100 | 53000 | 973 |
| 241 | 20240325 | 150600 | 21882976700 | 53100 | 53100 | 53100 | 53000 | 2079 |
| 242 | 20240325 | 150500 | 21772755400 | 53100 | 53100 | 53100 | 53000 | 536 |
| 243 | 20240325 | 150400 | 21744311600 | 53100 | 53100 | 53100 | 53000 | 686 |
| 244 | 20240325 | 150300 | 21707952200 | 53100 | 53000 | 53100 | 53000 | 1138 |
| 245 | 20240325 | 150200 | 21647572200 | 53000 | 53100 | 53100 | 53000 | 2346 |
| 246 | 20240325 | 150100 | 21523070400 | 53100 | 53000 | 53100 | 53000 | 374 |
| 247 | 20240325 | 150000 | 21503229600 | 53000 | 53100 | 53100 | 53000 | 551 |
| 248 | 20240325 | 145900 | 21474014600 | 53000 | 53000 | 53100 | 53000 | 4898 |
| 249 | 20240325 | 145800 | 21214112200 | 53100 | 53100 | 53100 | 53000 | 256 |
| 250 | 20240325 | 145700 | 21200526500 | 53000 | 53100 | 53100 | 53000 | 585 |
| 251 | 20240325 | 145600 | 21169486900 | 53100 | 53100 | 53100 | 53000 | 142 |
| 252 | 20240325 | 145500 | 21161947800 | 53100 | 53100 | 53100 | 53000 | 456 |
| 253 | 20240325 | 145400 | 21137734500 | 53100 | 53100 | 53100 | 53000 | 249 |
| 254 | 20240325 | 145300 | 21124529000 | 53000 | 53000 | 53100 | 53000 | 1581 |
| 255 | 20240325 | 145200 | 21040710000 | 53100 | 53000 | 53100 | 53000 | 402 |
| 256 | 20240325 | 145100 | 21019386700 | 53000 | 53100 | 53100 | 53000 | 569 |
| 257 | 20240325 | 145000 | 20989214900 | 53100 | 53100 | 53100 | 53000 | 510 |
| 258 | 20240325 | 144900 | 20962134900 | 53000 | 53100 | 53100 | 53000 | 187 |
| 259 | 20240325 | 144800 | 20952221900 | 53000 | 53000 | 53100 | 53000 | 89 |
| 260 | 20240325 | 144700 | 20947498400 | 53000 | 53000 | 53100 | 53000 | 156 |
| 261 | 20240325 | 144600 | 20939217600 | 53100 | 53100 | 53100 | 53000 | 262 |
| 262 | 20240325 | 144500 | 20925307400 | 53000 | 53100 | 53100 | 53000 | 341 |
| 263 | 20240325 | 144400 | 20907232000 | 53000 | 53000 | 53100 | 53000 | 1453 |
| 264 | 20240325 | 144300 | 20830221600 | 53000 | 53100 | 53100 | 53000 | 250 |
| 265 | 20240325 | 144200 | 20816957000 | 53100 | 53000 | 53100 | 53000 | 1040 |
| 266 | 20240325 | 144100 | 20761835100 | 53000 | 53000 | 53100 | 53000 | 955 |
| 267 | 20240325 | 144000 | 20711193400 | 53000 | 53100 | 53100 | 53000 | 61 |
| 268 | 20240325 | 143900 | 20707956200 | 53100 | 53100 | 53200 | 53000 | 102 |
| 269 | 20240325 | 143800 | 20702538700 | 53100 | 53100 | 53100 | 53000 | 6846 |
| 270 | 20240325 | 143700 | 20339022400 | 53000 | 53100 | 53100 | 53000 | 453 |
| 271 | 20240325 | 143600 | 20315011400 | 53100 | 53000 | 53100 | 53000 | 372 |
| 272 | 20240325 | 143500 | 20295292900 | 52900 | 53000 | 53100 | 52900 | 1631 |
| 273 | 20240325 | 143400 | 20208852000 | 53000 | 52900 | 53000 | 52900 | 116 |
| 274 | 20240325 | 143300 | 20202708000 | 52900 | 53100 | 53100 | 52900 | 4003 |
| 275 | 20240325 | 143200 | 19990559000 | 53100 | 53000 | 53100 | 53000 | 1516 |
| 276 | 20240325 | 143100 | 19910210500 | 53000 | 53000 | 53100 | 53000 | 459 |
| 277 | 20240325 | 143000 | 19885881700 | 53000 | 53100 | 53100 | 53000 | 50 |
| 278 | 20240325 | 142900 | 19883229800 | 53000 | 53000 | 53100 | 53000 | 163 |
| 279 | 20240325 | 142800 | 19874589000 | 53000 | 53100 | 53100 | 53000 | 335 |
| 280 | 20240325 | 142700 | 19856825800 | 53100 | 53100 | 53100 | 53000 | 87 |
| 281 | 20240325 | 142600 | 19852213800 | 53100 | 53000 | 53100 | 53000 | 507 |
| 282 | 20240325 | 142500 | 19825334100 | 53100 | 53000 | 53100 | 53000 | 2258 |
| 283 | 20240325 | 142400 | 19705651600 | 53100 | 53000 | 53100 | 53000 | 111 |
| 284 | 20240325 | 142300 | 19699760500 | 53000 | 53000 | 53100 | 53000 | 67 |
| 285 | 20240325 | 142200 | 19696207700 | 53100 | 53100 | 53100 | 53000 | 190 |
| 286 | 20240325 | 142100 | 19686121600 | 53100 | 53100 | 53100 | 53000 | 70 |
| 287 | 20240325 | 142000 | 19682407900 | 53100 | 53000 | 53100 | 53000 | 235 |
| 288 | 20240325 | 141900 | 19669941500 | 53000 | 53100 | 53100 | 53000 | 104 |
| 289 | 20240325 | 141800 | 19664426800 | 53000 | 53000 | 53100 | 53000 | 170 |
| 290 | 20240325 | 141700 | 19655415200 | 53000 | 53100 | 53200 | 53000 | 2895 |
| 291 | 20240325 | 141600 | 19501689600 | 53100 | 53000 | 53100 | 53000 | 146 |
| 292 | 20240325 | 141500 | 19493937500 | 53000 | 53100 | 53100 | 53000 | 29 |
| 293 | 20240325 | 141400 | 19492398500 | 53100 | 53100 | 53100 | 53000 | 26 |
| 294 | 20240325 | 141300 | 19491018100 | 53000 | 53000 | 53100 | 53000 | 1017 |
| 295 | 20240325 | 141200 | 19437115500 | 53000 | 53000 | 53100 | 53000 | 843 |
| 296 | 20240325 | 141100 | 19392433200 | 53000 | 53000 | 53100 | 53000 | 2363 |
| 297 | 20240325 | 141000 | 19267191800 | 53100 | 53000 | 53100 | 53000 | 737 |
| 298 | 20240325 | 140900 | 19228127500 | 53100 | 53000 | 53100 | 53000 | 207 |
| 299 | 20240325 | 140800 | 19217139600 | 53000 | 53000 | 53100 | 53000 | 138 |
| 300 | 20240325 | 140700 | 19209815500 | 53100 | 53100 | 53100 | 53000 | 155 |
| 301 | 20240325 | 140600 | 19201594100 | 53100 | 53000 | 53100 | 53000 | 11 |
| 302 | 20240325 | 140500 | 19201010300 | 53100 | 53100 | 53100 | 53000 | 260 |
| 303 | 20240325 | 140400 | 19187204900 | 53100 | 53100 | 53100 | 53000 | 2141 |
| 304 | 20240325 | 140300 | 19073521100 | 53100 | 53100 | 53100 | 53000 | 49 |
| 305 | 20240325 | 140200 | 19070921800 | 53100 | 53100 | 53200 | 53000 | 410 |
| 306 | 20240325 | 140100 | 19049156600 | 53100 | 53200 | 53200 | 53100 | 330 |
| 307 | 20240325 | 140000 | 19031629800 | 53100 | 53200 | 53200 | 53100 | 336 |
| 308 | 20240325 | 135900 | 19013775500 | 53200 | 53100 | 53200 | 53100 | 821 |
| 309 | 20240325 | 135800 | 18970178100 | 53100 | 53200 | 53200 | 53100 | 1236 |
| 310 | 20240325 | 135700 | 18904475100 | 53100 | 53200 | 53200 | 53100 | 634 |
| 311 | 20240325 | 135600 | 18870779700 | 53200 | 53100 | 53200 | 53100 | 445 |
| 312 | 20240325 | 135500 | 18847147800 | 53200 | 53100 | 53200 | 53100 | 1239 |
| 313 | 20240325 | 135400 | 18781304400 | 53100 | 53200 | 53200 | 53100 | 471 |
| 314 | 20240325 | 135300 | 18756273400 | 53200 | 53000 | 53200 | 52900 | 14303 |
| 315 | 20240325 | 135200 | 17997743900 | 53000 | 53000 | 53000 | 52900 | 1612 |
| 316 | 20240325 | 135100 | 17912316000 | 53000 | 52900 | 53000 | 52900 | 389 |
| 317 | 20240325 | 135000 | 17891717000 | 52900 | 53000 | 53000 | 52900 | 645 |
| 318 | 20240325 | 134900 | 17857584600 | 52900 | 52900 | 53000 | 52900 | 634 |
| 319 | 20240325 | 134800 | 17824043500 | 53000 | 52900 | 53000 | 52900 | 304 |
| 320 | 20240325 | 134700 | 17807958500 | 53000 | 53000 | 53000 | 52900 | 48 |
| 321 | 20240325 | 134600 | 17805415200 | 53000 | 53000 | 53000 | 52900 | 405 |
| 322 | 20240325 | 134500 | 17783963400 | 53000 | 52900 | 53000 | 52900 | 135 |
| 323 | 20240325 | 134400 | 17776810200 | 52900 | 52900 | 53000 | 52900 | 1977 |
| 324 | 20240325 | 134300 | 17672224100 | 52900 | 53000 | 53000 | 52900 | 206 |
| 325 | 20240325 | 134200 | 17661322200 | 52900 | 52900 | 53000 | 52900 | 192 |
| 326 | 20240325 | 134100 | 17651158900 | 53000 | 52900 | 53000 | 52900 | 602 |
| 327 | 20240325 | 134000 | 17619310900 | 53000 | 52900 | 53000 | 52900 | 187 |
| 328 | 20240325 | 133900 | 17609400900 | 53000 | 53000 | 53000 | 53000 | 20 |
| 329 | 20240325 | 133800 | 17608340900 | 52900 | 53000 | 53000 | 52900 | 361 |
| 330 | 20240325 | 133700 | 17589235400 | 53000 | 53000 | 53000 | 52900 | 393 |
| 331 | 20240325 | 133600 | 17568430500 | 52900 | 53000 | 53000 | 52900 | 64 |
| 332 | 20240325 | 133500 | 17565043000 | 53000 | 52900 | 53000 | 52900 | 144 |
| 333 | 20240325 | 133400 | 17557419200 | 53000 | 52900 | 53000 | 52900 | 337 |
| 334 | 20240325 | 133300 | 17539564900 | 52900 | 53000 | 53000 | 52900 | 75 |
| 335 | 20240325 | 133200 | 17535592400 | 52900 | 52900 | 53000 | 52900 | 195 |
| 336 | 20240325 | 133100 | 17525272500 | 52900 | 53000 | 53000 | 52900 | 238 |
| 337 | 20240325 | 133000 | 17512666800 | 53000 | 52900 | 53000 | 52800 | 499 |
| 338 | 20240325 | 132900 | 17486270400 | 52900 | 52900 | 53000 | 52800 | 265 |
| 339 | 20240325 | 132800 | 17472252500 | 53000 | 52900 | 53000 | 52900 | 128 |
| 340 | 20240325 | 132700 | 17465471800 | 53000 | 53000 | 53000 | 52800 | 326 |
| 341 | 20240325 | 132600 | 17448225800 | 53000 | 53000 | 53000 | 52900 | 391 |
| 342 | 20240325 | 132500 | 17427531800 | 53000 | 53000 | 53000 | 52800 | 256 |
| 343 | 20240325 | 132400 | 17413986500 | 53000 | 52900 | 53000 | 52900 | 651 |
| 344 | 20240325 | 132300 | 17379534400 | 52900 | 52900 | 53000 | 52900 | 805 |
| 345 | 20240325 | 132200 | 17336946900 | 52900 | 52900 | 53000 | 52900 | 585 |
| 346 | 20240325 | 132100 | 17305977700 | 52900 | 53000 | 53000 | 52900 | 42 |
| 347 | 20240325 | 132000 | 17303752000 | 53000 | 52900 | 53000 | 52900 | 2650 |
| 348 | 20240325 | 131900 | 17163553100 | 52900 | 52900 | 52900 | 52800 | 2062 |
| 349 | 20240325 | 131800 | 17054535700 | 52900 | 52800 | 52900 | 52800 | 402 |
| 350 | 20240325 | 131700 | 17033304700 | 52800 | 52900 | 52900 | 52800 | 72 |
| 351 | 20240325 | 131600 | 17029496000 | 52900 | 52800 | 52900 | 52800 | 82 |
| 352 | 20240325 | 131500 | 17025159900 | 52900 | 52800 | 52900 | 52800 | 321 |
| 353 | 20240325 | 131400 | 17008192000 | 52800 | 52900 | 52900 | 52800 | 626 |
| 354 | 20240325 | 131300 | 16975136400 | 52800 | 52800 | 52900 | 52800 | 655 |
| 355 | 20240325 | 131200 | 16940548700 | 52900 | 52800 | 52900 | 52800 | 1295 |
| 356 | 20240325 | 131100 | 16872166100 | 52800 | 52800 | 52900 | 52800 | 146 |
| 357 | 20240325 | 131000 | 16864450500 | 52800 | 52800 | 52800 | 52800 | 537 |
| 358 | 20240325 | 130900 | 16836096900 | 52800 | 52900 | 52900 | 52800 | 515 |
| 359 | 20240325 | 130800 | 16808876000 | 52800 | 52800 | 52900 | 52800 | 54 |
| 360 | 20240325 | 130700 | 16806024200 | 52800 | 52800 | 52800 | 52800 | 113 |
| 361 | 20240325 | 130600 | 16800057800 | 52900 | 52800 | 52900 | 52800 | 430 |
| 362 | 20240325 | 130500 | 16777341500 | 52900 | 52900 | 52900 | 52900 | 119 |
| 363 | 20240325 | 130400 | 16771046400 | 52900 | 52800 | 52900 | 52800 | 10 |
| 364 | 20240325 | 130300 | 16770518200 | 52900 | 53000 | 53000 | 52800 | 1450 |
| 365 | 20240325 | 130200 | 16693780200 | 53000 | 53000 | 53000 | 52900 | 309 |
| 366 | 20240325 | 130100 | 16677426700 | 53000 | 53000 | 53000 | 52900 | 245 |
| 367 | 20240325 | 130000 | 16664451200 | 52900 | 53000 | 53000 | 52900 | 201 |
| 368 | 20240325 | 125900 | 16653806500 | 52900 | 52900 | 52900 | 52800 | 876 |
| 369 | 20240325 | 125800 | 16607467000 | 52800 | 52800 | 52900 | 52800 | 4283 |
| 370 | 20240325 | 125700 | 16380897700 | 52800 | 52800 | 52900 | 52800 | 188 |
| 371 | 20240325 | 125600 | 16370970200 | 52800 | 52900 | 52900 | 52800 | 1130 |
| 372 | 20240325 | 125500 | 16311305100 | 52900 | 52900 | 52900 | 52800 | 227 |
| 373 | 20240325 | 125400 | 16299303300 | 52900 | 52900 | 52900 | 52900 | 184 |
| 374 | 20240325 | 125300 | 16289569700 | 52900 | 52900 | 52900 | 52800 | 164 |
| 375 | 20240325 | 125200 | 16280897200 | 52900 | 52800 | 52900 | 52800 | 49 |
| 376 | 20240325 | 125100 | 16278309400 | 52800 | 52900 | 52900 | 52800 | 231 |
| 377 | 20240325 | 125000 | 16266094600 | 52900 | 52800 | 52900 | 52800 | 389 |
| 378 | 20240325 | 124900 | 16245524900 | 52900 | 52900 | 52900 | 52800 | 98 |
| 379 | 20240325 | 124800 | 16240346400 | 52900 | 52900 | 52900 | 52800 | 666 |
| 380 | 20240325 | 124700 | 16205146500 | 52900 | 52900 | 52900 | 52800 | 376 |
| 381 | 20240325 | 124600 | 16185264100 | 52900 | 52900 | 52900 | 52900 | 118 |
| 382 | 20240325 | 124500 | 16179021900 | 52900 | 52900 | 52900 | 52800 | 270 |
| 383 | 20240325 | 124400 | 16164739000 | 52900 | 52900 | 52900 | 52900 | 42 |
| 384 | 20240325 | 124300 | 16162517200 | 52800 | 52900 | 52900 | 52800 | 61 |
| 385 | 20240325 | 124200 | 16159291700 | 52900 | 52900 | 52900 | 52900 | 84 |
| 386 | 20240325 | 124100 | 16154848100 | 52900 | 52800 | 52900 | 52800 | 119 |
| 387 | 20240325 | 124000 | 16148562700 | 52800 | 52900 | 52900 | 52800 | 119 |
| 388 | 20240325 | 123900 | 16142268800 | 52900 | 52800 | 53000 | 52800 | 934 |
| 389 | 20240325 | 123800 | 16092858400 | 52800 | 52800 | 52800 | 52700 | 238 |
| 390 | 20240325 | 123700 | 16080293100 | 52800 | 52700 | 52800 | 52700 | 285 |
| 391 | 20240325 | 123600 | 16065261600 | 52700 | 52800 | 52800 | 52700 | 567 |
| 392 | 20240325 | 123500 | 16035368700 | 52700 | 52800 | 52800 | 52700 | 643 |
| 393 | 20240325 | 123400 | 16001461200 | 52800 | 52800 | 52800 | 52700 | 330 |
| 394 | 20240325 | 123300 | 15984037300 | 52800 | 52800 | 52800 | 52700 | 316 |
| 395 | 20240325 | 123200 | 15967378100 | 52700 | 52700 | 52800 | 52700 | 716 |
| 396 | 20240325 | 123100 | 15929579700 | 52700 | 52800 | 52800 | 52700 | 302 |
| 397 | 20240325 | 123000 | 15913637500 | 52800 | 52800 | 52800 | 52700 | 1080 |
| 398 | 20240325 | 122900 | 15856615300 | 52800 | 52900 | 52900 | 52800 | 302 |
| 399 | 20240325 | 122800 | 15840669500 | 52900 | 52800 | 52900 | 52800 | 757 |
| 400 | 20240325 | 122700 | 15800695400 | 52900 | 52800 | 52900 | 52800 | 46 |
| 401 | 20240325 | 122600 | 15798263400 | 52800 | 52800 | 52900 | 52800 | 215 |
| 402 | 20240325 | 122500 | 15786906100 | 52900 | 52800 | 52900 | 52800 | 1574 |
| 403 | 20240325 | 122400 | 15703798300 | 52900 | 52800 | 52900 | 52800 | 766 |
| 404 | 20240325 | 122300 | 15663285300 | 52900 | 52800 | 52900 | 52800 | 699 |
| 405 | 20240325 | 122200 | 15626357300 | 52800 | 52900 | 52900 | 52800 | 1018 |
| 406 | 20240325 | 122100 | 15572590000 | 52900 | 52800 | 52900 | 52800 | 475 |
| 407 | 20240325 | 122000 | 15547506100 | 52900 | 52900 | 52900 | 52800 | 263 |
| 408 | 20240325 | 121900 | 15533603200 | 52900 | 52800 | 52900 | 52800 | 72 |
| 409 | 20240325 | 121800 | 15529794900 | 52900 | 52900 | 52900 | 52800 | 230 |
| 410 | 20240325 | 121700 | 15517636400 | 52900 | 52900 | 52900 | 52800 | 122 |
| 411 | 20240325 | 121600 | 15511183300 | 52900 | 52900 | 52900 | 52800 | 96 |
| 412 | 20240325 | 121500 | 15506105100 | 52800 | 52800 | 52800 | 52800 | 238 |
| 413 | 20240325 | 121400 | 15493538700 | 52800 | 52900 | 52900 | 52800 | 897 |
| 414 | 20240325 | 121300 | 15446166900 | 52800 | 52900 | 52900 | 52800 | 213 |
| 415 | 20240325 | 121200 | 15434906400 | 52800 | 52900 | 52900 | 52800 | 466 |
| 416 | 20240325 | 121100 | 15410279900 | 52900 | 52900 | 52900 | 52800 | 326 |
| 417 | 20240325 | 121000 | 15393034600 | 52800 | 52800 | 52900 | 52800 | 98 |
| 418 | 20240325 | 120900 | 15387855500 | 52800 | 52900 | 52900 | 52800 | 855 |
| 419 | 20240325 | 120800 | 15342638200 | 52900 | 53000 | 53000 | 52900 | 236 |
| 420 | 20240325 | 120700 | 15330149500 | 53000 | 52900 | 53000 | 52900 | 1458 |
| 421 | 20240325 | 120600 | 15253020600 | 53000 | 52900 | 53000 | 52900 | 917 |
| 422 | 20240325 | 120500 | 15204497100 | 52900 | 53000 | 53000 | 52900 | 124 |
| 423 | 20240325 | 120400 | 15197925600 | 53000 | 52900 | 53000 | 52900 | 2409 |
| 424 | 20240325 | 120300 | 15070260000 | 52900 | 53000 | 53000 | 52900 | 192 |
| 425 | 20240325 | 120200 | 15060084100 | 53000 | 53000 | 53000 | 52900 | 193 |
| 426 | 20240325 | 120100 | 15049855400 | 53000 | 52900 | 53000 | 52900 | 107 |
| 427 | 20240325 | 120000 | 15044185800 | 52900 | 53000 | 53000 | 52900 | 135 |
| 428 | 20240325 | 115900 | 15037033200 | 53000 | 53000 | 53000 | 53000 | 86 |
| 429 | 20240325 | 115800 | 15032475200 | 53000 | 53000 | 53000 | 52900 | 108 |
| 430 | 20240325 | 115700 | 15026751400 | 52900 | 53000 | 53000 | 52900 | 68 |
| 431 | 20240325 | 115600 | 15023149400 | 53000 | 53000 | 53000 | 52900 | 94 |
| 432 | 20240325 | 115500 | 15018174100 | 52900 | 52900 | 53000 | 52900 | 448 |
| 433 | 20240325 | 115400 | 14994474700 | 52900 | 53000 | 53000 | 52900 | 47 |
| 434 | 20240325 | 115300 | 14991984600 | 53000 | 52900 | 53000 | 52900 | 192 |
| 435 | 20240325 | 115200 | 14981827600 | 52900 | 53000 | 53000 | 52900 | 508 |
| 436 | 20240325 | 115100 | 14954941900 | 53000 | 52900 | 53000 | 52900 | 351 |
| 437 | 20240325 | 115000 | 14936341400 | 52900 | 53000 | 53000 | 52900 | 200 |
| 438 | 20240325 | 114900 | 14925755900 | 53000 | 53000 | 53000 | 52900 | 70 |
| 439 | 20240325 | 114800 | 14922050100 | 53000 | 52900 | 53000 | 52900 | 832 |
| 440 | 20240325 | 114700 | 14878001000 | 53000 | 53000 | 53000 | 53000 | 263 |
| 441 | 20240325 | 114600 | 14864062000 | 53000 | 53000 | 53000 | 52900 | 239 |
| 442 | 20240325 | 114500 | 14851412200 | 53000 | 52900 | 53000 | 52900 | 468 |
| 443 | 20240325 | 114400 | 14826626200 | 53000 | 52900 | 53000 | 52900 | 189 |
| 444 | 20240325 | 114300 | 14816622100 | 53000 | 52900 | 53000 | 52900 | 664 |
| 445 | 20240325 | 114200 | 14781456100 | 53000 | 53000 | 53000 | 52900 | 218 |
| 446 | 20240325 | 114100 | 14769908100 | 53000 | 52900 | 53000 | 52900 | 1360 |
| 447 | 20240325 | 114000 | 14697947600 | 52900 | 53000 | 53000 | 52900 | 111 |
| 448 | 20240325 | 113900 | 14692072900 | 53000 | 52900 | 53000 | 52900 | 275 |
| 449 | 20240325 | 113800 | 14677507700 | 53000 | 53000 | 53000 | 53000 | 2447 |
| 450 | 20240325 | 113700 | 14547816700 | 53000 | 53000 | 53000 | 53000 | 256 |
| 451 | 20240325 | 113600 | 14534248700 | 53100 | 53100 | 53100 | 53000 | 109 |
| 452 | 20240325 | 113500 | 14528462300 | 53100 | 53100 | 53100 | 53000 | 28 |
| 453 | 20240325 | 113400 | 14526975600 | 53100 | 53000 | 53100 | 53000 | 390 |
| 454 | 20240325 | 113300 | 14506305500 | 53000 | 53000 | 53000 | 53000 | 408 |
| 455 | 20240325 | 113200 | 14484681500 | 53000 | 53100 | 53100 | 53000 | 180 |
| 456 | 20240325 | 113100 | 14475125800 | 53100 | 53100 | 53100 | 53100 | 103 |
| 457 | 20240325 | 113000 | 14469656500 | 53100 | 53100 | 53100 | 53100 | 94 |
| 458 | 20240325 | 112900 | 14464665100 | 53100 | 53100 | 53200 | 53000 | 532 |
| 459 | 20240325 | 112800 | 14436409600 | 53100 | 53100 | 53200 | 53100 | 84 |
| 460 | 20240325 | 112700 | 14431949000 | 53200 | 53100 | 53200 | 53100 | 86 |
| 461 | 20240325 | 112600 | 14427377200 | 53200 | 53100 | 53200 | 53000 | 344 |
| 462 | 20240325 | 112500 | 14409101200 | 53100 | 53100 | 53100 | 53100 | 626 |
| 463 | 20240325 | 112400 | 14375860600 | 53200 | 53100 | 53200 | 53100 | 21 |
| 464 | 20240325 | 112300 | 14374745200 | 53100 | 53100 | 53100 | 53100 | 1654 |
| 465 | 20240325 | 112200 | 14286917800 | 53100 | 53100 | 53100 | 53000 | 293 |
| 466 | 20240325 | 112100 | 14271378200 | 53100 | 53100 | 53100 | 53000 | 152 |
| 467 | 20240325 | 112000 | 14263313800 | 53100 | 53100 | 53100 | 53000 | 43 |
| 468 | 20240325 | 111900 | 14261031700 | 53100 | 53000 | 53100 | 53000 | 302 |
| 469 | 20240325 | 111800 | 14245018900 | 53000 | 53100 | 53100 | 53000 | 2070 |
| 470 | 20240325 | 111700 | 14135132600 | 53100 | 53100 | 53200 | 53100 | 327 |
| 471 | 20240325 | 111600 | 14117768800 | 53100 | 53200 | 53200 | 53100 | 56 |
| 472 | 20240325 | 111500 | 14114791600 | 53200 | 53200 | 53200 | 53100 | 281 |
| 473 | 20240325 | 111400 | 14099842500 | 53200 | 53200 | 53200 | 53100 | 853 |
| 474 | 20240325 | 111300 | 14054483000 | 53200 | 53200 | 53200 | 53100 | 120 |
| 475 | 20240325 | 111200 | 14048101500 | 53200 | 53200 | 53200 | 53100 | 67 |
| 476 | 20240325 | 111100 | 14044537200 | 53200 | 53200 | 53200 | 53100 | 235 |
| 477 | 20240325 | 111000 | 14032050400 | 53200 | 53200 | 53200 | 53100 | 737 |
| 478 | 20240325 | 110900 | 13992896100 | 53100 | 53100 | 53200 | 53100 | 233 |
| 479 | 20240325 | 110800 | 13980518800 | 53100 | 53200 | 53200 | 53100 | 452 |
| 480 | 20240325 | 110700 | 13956517000 | 53100 | 53100 | 53200 | 53100 | 296 |
| 481 | 20240325 | 110600 | 13940793900 | 53100 | 53100 | 53100 | 53100 | 356 |
| 482 | 20240325 | 110500 | 13921890300 | 53100 | 53000 | 53100 | 53000 | 900 |
| 483 | 20240325 | 110400 | 13874101000 | 53100 | 53100 | 53100 | 53000 | 119 |
| 484 | 20240325 | 110300 | 13867787400 | 53100 | 53100 | 53100 | 53000 | 123 |
| 485 | 20240325 | 110200 | 13861256200 | 53000 | 53100 | 53100 | 53000 | 390 |
| 486 | 20240325 | 110100 | 13840554000 | 53100 | 53100 | 53200 | 53100 | 564 |
| 487 | 20240325 | 110000 | 13810603400 | 53100 | 53000 | 53100 | 52900 | 3871 |
| 488 | 20240325 | 105900 | 13605221900 | 52900 | 53000 | 53000 | 52900 | 397 |
| 489 | 20240325 | 105800 | 13584209200 | 52900 | 53000 | 53000 | 52900 | 344 |
| 490 | 20240325 | 105700 | 13565986100 | 53000 | 53000 | 53000 | 52900 | 197 |
| 491 | 20240325 | 105600 | 13555549200 | 52900 | 53000 | 53000 | 52900 | 533 |
| 492 | 20240325 | 105500 | 13527303100 | 53000 | 53000 | 53100 | 53000 | 1612 |
| 493 | 20240325 | 105400 | 13441866900 | 53000 | 53100 | 53100 | 53000 | 208 |
| 494 | 20240325 | 105300 | 13430835500 | 53100 | 53000 | 53100 | 53000 | 456 |
| 495 | 20240325 | 105200 | 13406667100 | 53000 | 53100 | 53100 | 53000 | 121 |
| 496 | 20240325 | 105100 | 13400244200 | 53100 | 53000 | 53100 | 53000 | 3427 |
| 497 | 20240325 | 105000 | 13218568900 | 53000 | 53000 | 53100 | 53000 | 330 |
| 498 | 20240325 | 104900 | 13201077600 | 53000 | 53100 | 53200 | 53000 | 426 |
| 499 | 20240325 | 104800 | 13178449500 | 53100 | 53200 | 53200 | 53100 | 761 |
| 500 | 20240325 | 104700 | 13138037100 | 53100 | 53200 | 53200 | 53100 | 416 |
| 501 | 20240325 | 104600 | 13115923900 | 53200 | 53200 | 53200 | 53100 | 262 |
| 502 | 20240325 | 104500 | 13102011200 | 53200 | 53300 | 53300 | 53100 | 224 |
| 503 | 20240325 | 104400 | 13090105900 | 53300 | 53200 | 53300 | 53200 | 670 |
| 504 | 20240325 | 104300 | 13054461700 | 53300 | 53300 | 53300 | 53200 | 223 |
| 505 | 20240325 | 104200 | 13042596100 | 53200 | 53300 | 53300 | 53200 | 637 |
| 506 | 20240325 | 104100 | 13008705700 | 53300 | 53200 | 53300 | 53200 | 389 |
| 507 | 20240325 | 104000 | 12987993100 | 53300 | 53300 | 53300 | 53200 | 36 |
| 508 | 20240325 | 103900 | 12986076300 | 53300 | 53300 | 53300 | 53200 | 219 |
| 509 | 20240325 | 103800 | 12974406600 | 53300 | 53300 | 53300 | 53200 | 547 |
| 510 | 20240325 | 103700 | 12945301000 | 53200 | 53200 | 53300 | 53200 | 291 |
| 511 | 20240325 | 103600 | 12929818400 | 53300 | 53200 | 53300 | 53100 | 2082 |
| 512 | 20240325 | 103500 | 12819011500 | 53200 | 53200 | 53200 | 53200 | 272 |
| 513 | 20240325 | 103400 | 12804541100 | 53200 | 53300 | 53300 | 53200 | 887 |
| 514 | 20240325 | 103300 | 12757267100 | 53300 | 53300 | 53400 | 53300 | 644 |
| 515 | 20240325 | 103200 | 12722940900 | 53300 | 53300 | 53400 | 53300 | 2897 |
| 516 | 20240325 | 103100 | 12568530100 | 53300 | 53300 | 53300 | 53300 | 753 |
| 517 | 20240325 | 103000 | 12528395200 | 53300 | 53300 | 53400 | 53300 | 697 |
| 518 | 20240325 | 102900 | 12491237800 | 53300 | 53300 | 53400 | 53300 | 243 |
| 519 | 20240325 | 102800 | 12478285700 | 53300 | 53200 | 53400 | 53200 | 4073 |
| 520 | 20240325 | 102700 | 12261062300 | 53300 | 53200 | 53300 | 53200 | 95 |
| 521 | 20240325 | 102600 | 12256001800 | 53200 | 53100 | 53200 | 53100 | 1230 |
| 522 | 20240325 | 102500 | 12190579300 | 53100 | 53100 | 53100 | 53100 | 2748 |
| 523 | 20240325 | 102400 | 12044660500 | 53100 | 53200 | 53200 | 53100 | 536 |
| 524 | 20240325 | 102300 | 12016172600 | 53200 | 53200 | 53200 | 53100 | 1327 |
| 525 | 20240325 | 102200 | 11945646700 | 53200 | 53100 | 53200 | 53100 | 1196 |
| 526 | 20240325 | 102100 | 11882127400 | 53100 | 53200 | 53200 | 53100 | 864 |
| 527 | 20240325 | 102000 | 11836235300 | 53200 | 53100 | 53200 | 53100 | 282 |
| 528 | 20240325 | 101900 | 11821256500 | 53100 | 53100 | 53200 | 53100 | 290 |
| 529 | 20240325 | 101800 | 11805855100 | 53100 | 53100 | 53200 | 53100 | 134 |
| 530 | 20240325 | 101700 | 11798734000 | 53100 | 53200 | 53200 | 53100 | 1264 |
| 531 | 20240325 | 101600 | 11731491100 | 53200 | 53300 | 53300 | 53200 | 379 |
| 532 | 20240325 | 101500 | 11711326700 | 53300 | 53200 | 53300 | 53200 | 195 |
| 533 | 20240325 | 101400 | 11700935700 | 53200 | 53200 | 53300 | 53200 | 451 |
| 534 | 20240325 | 101300 | 11676914700 | 53300 | 53300 | 53400 | 53200 | 649 |
| 535 | 20240325 | 101200 | 11642324000 | 53400 | 53300 | 53400 | 53300 | 2078 |
| 536 | 20240325 | 101100 | 11531557900 | 53300 | 53400 | 53400 | 53300 | 1094 |
| 537 | 20240325 | 101000 | 11473213000 | 53400 | 53300 | 53400 | 53300 | 663 |
| 538 | 20240325 | 100900 | 11437869000 | 53400 | 53400 | 53400 | 53300 | 681 |
| 539 | 20240325 | 100800 | 11401516500 | 53400 | 53400 | 53500 | 53300 | 1150 |
| 540 | 20240325 | 100700 | 11340100700 | 53400 | 53400 | 53500 | 53400 | 1192 |
| 541 | 20240325 | 100600 | 11276428700 | 53400 | 53400 | 53500 | 53300 | 4880 |
| 542 | 20240325 | 100500 | 11015811000 | 53400 | 53400 | 53400 | 53300 | 2250 |
| 543 | 20240325 | 100400 | 10895785400 | 53400 | 53300 | 53400 | 53200 | 1490 |
| 544 | 20240325 | 100300 | 10816338100 | 53300 | 53200 | 53300 | 53100 | 11698 |
| 545 | 20240325 | 100200 | 10193404100 | 53200 | 53100 | 53200 | 53100 | 1021 |
| 546 | 20240325 | 100100 | 10139135400 | 53200 | 53100 | 53200 | 53000 | 667 |
| 547 | 20240325 | 100000 | 10103691000 | 53100 | 53000 | 53200 | 53000 | 2813 |
| 548 | 20240325 | 095900 | 9954352600 | 53100 | 53000 | 53100 | 53000 | 330 |
| 549 | 20240325 | 095800 | 9936859700 | 53000 | 52900 | 53100 | 52900 | 1314 |
| 550 | 20240325 | 095700 | 9867210100 | 52900 | 52900 | 53000 | 52900 | 228 |
| 551 | 20240325 | 095600 | 9855146900 | 52900 | 53000 | 53100 | 52900 | 1270 |
| 552 | 20240325 | 095500 | 9787847600 | 53000 | 53000 | 53100 | 53000 | 766 |
| 553 | 20240325 | 095400 | 9747249400 | 53000 | 52900 | 53100 | 52900 | 3243 |
| 554 | 20240325 | 095300 | 9575397600 | 53000 | 52900 | 53000 | 52900 | 1213 |
| 555 | 20240325 | 095200 | 9511174300 | 52900 | 53000 | 53000 | 52900 | 1011 |
| 556 | 20240325 | 095100 | 9457688600 | 53000 | 53100 | 53100 | 52900 | 3934 |
| 557 | 20240325 | 095000 | 9249200300 | 53100 | 53100 | 53100 | 53000 | 1259 |
| 558 | 20240325 | 094900 | 9182452100 | 53100 | 53100 | 53100 | 53000 | 1521 |
| 559 | 20240325 | 094800 | 9101726500 | 53100 | 53300 | 53300 | 53000 | 3389 |
| 560 | 20240325 | 094700 | 8921652200 | 53300 | 53300 | 53300 | 53200 | 1392 |
| 561 | 20240325 | 094600 | 8847460900 | 53300 | 53200 | 53300 | 53200 | 345 |
| 562 | 20240325 | 094500 | 8829091600 | 53200 | 53200 | 53300 | 53200 | 1003 |
| 563 | 20240325 | 094400 | 8775726500 | 53200 | 53200 | 53300 | 53200 | 1482 |
| 564 | 20240325 | 094300 | 8696800800 | 53200 | 53200 | 53300 | 53100 | 1788 |
| 565 | 20240325 | 094200 | 8601694200 | 53200 | 53200 | 53300 | 53100 | 1902 |
| 566 | 20240325 | 094100 | 8500488700 | 53200 | 53200 | 53200 | 53100 | 553 |
| 567 | 20240325 | 094000 | 8471093000 | 53100 | 53000 | 53200 | 53000 | 3938 |
| 568 | 20240325 | 093900 | 8262083200 | 53100 | 53000 | 53100 | 52900 | 695 |
| 569 | 20240325 | 093800 | 8225251800 | 52900 | 52900 | 53000 | 52900 | 1547 |
| 570 | 20240325 | 093700 | 8143280700 | 53000 | 52900 | 53000 | 52800 | 3316 |
| 571 | 20240325 | 093600 | 7967605300 | 52800 | 52900 | 52900 | 52800 | 1080 |
| 572 | 20240325 | 093500 | 7910476900 | 52900 | 52900 | 52900 | 52800 | 617 |
| 573 | 20240325 | 093400 | 7877856900 | 52900 | 52600 | 52900 | 52600 | 2949 |
| 574 | 20240325 | 093300 | 7722254800 | 52600 | 52600 | 52700 | 52500 | 3842 |
| 575 | 20240325 | 093200 | 7520125100 | 52600 | 52500 | 52600 | 52500 | 1952 |
| 576 | 20240325 | 093100 | 7417594100 | 52500 | 52400 | 52600 | 52400 | 5850 |
| 577 | 20240325 | 093000 | 7110526200 | 52400 | 52300 | 52400 | 52300 | 4217 |
| 578 | 20240325 | 092900 | 6889607700 | 52300 | 52400 | 52400 | 52300 | 3253 |
| 579 | 20240325 | 092800 | 6719372900 | 52400 | 52500 | 52500 | 52300 | 6930 |
| 580 | 20240325 | 092700 | 6356254000 | 52500 | 52500 | 52500 | 52400 | 3562 |
| 581 | 20240325 | 092600 | 6169581700 | 52400 | 52500 | 52500 | 52400 | 1330 |
| 582 | 20240325 | 092500 | 6099873200 | 52500 | 52500 | 52500 | 52400 | 1813 |
| 583 | 20240325 | 092400 | 6004845700 | 52400 | 52500 | 52600 | 52400 | 2753 |
| 584 | 20240325 | 092300 | 5860358600 | 52500 | 52500 | 52600 | 52500 | 2360 |
| 585 | 20240325 | 092200 | 5736438100 | 52500 | 52500 | 52600 | 52500 | 598 |
| 586 | 20240325 | 092100 | 5705040300 | 52500 | 52500 | 52600 | 52400 | 3489 |
| 587 | 20240325 | 092000 | 5521956200 | 52500 | 52500 | 52500 | 52400 | 3974 |
| 588 | 20240325 | 091900 | 5313632400 | 52500 | 52400 | 52500 | 52400 | 1016 |
| 589 | 20240325 | 091800 | 5260332200 | 52500 | 52400 | 52500 | 52400 | 4455 |
| 590 | 20240325 | 091700 | 5026866900 | 52500 | 52500 | 52600 | 52400 | 6788 |
| 591 | 20240325 | 091600 | 4670457600 | 52500 | 52500 | 52600 | 52500 | 3931 |
| 592 | 20240325 | 091500 | 4463861400 | 52500 | 52500 | 52600 | 52500 | 2765 |
| 593 | 20240325 | 091400 | 4318662400 | 52500 | 52600 | 52600 | 52500 | 4618 |
| 594 | 20240325 | 091300 | 4076128000 | 52600 | 52500 | 52600 | 52500 | 1548 |
| 595 | 20240325 | 091200 | 3994725100 | 52600 | 52500 | 52600 | 52400 | 12622 |
| 596 | 20240325 | 091100 | 3331559100 | 52500 | 52400 | 52500 | 52400 | 2860 |
| 597 | 20240325 | 091000 | 3181682200 | 52400 | 52400 | 52500 | 52300 | 4702 |
| 598 | 20240325 | 090900 | 2935074400 | 52400 | 52500 | 52500 | 52400 | 9897 |
| 599 | 20240325 | 090800 | 2416101800 | 52500 | 52500 | 52600 | 52500 | 6443 |
| 600 | 20240325 | 090700 | 2077837700 | 52500 | 52600 | 52600 | 52500 | 2909 |
| 601 | 20240325 | 090600 | 1925063500 | 52600 | 52600 | 52600 | 52500 | 2696 |
| 602 | 20240325 | 090500 | 1783389700 | 52600 | 52500 | 52700 | 52500 | 2993 |
| 603 | 20240325 | 090400 | 1625973000 | 52600 | 52600 | 52700 | 52500 | 6262 |
| 604 | 20240325 | 090300 | 1296823700 | 52700 | 52700 | 52800 | 52600 | 3861 |
| 605 | 20240325 | 090200 | 1093569400 | 52800 | 52800 | 52900 | 52700 | 5054 |
| 606 | 20240325 | 090100 | 826719700 | 52800 | 53000 | 53000 | 52800 | 5280 |
| 607 | 20240325 | 090000 | 547665200 | 53000 | 53000 | 53100 | 53000 | 10081 |