33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 3 | 20240510 | 190400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240510 | 190300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240510 | 190200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240510 | 190100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240510 | 190000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240510 | 185900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240510 | 185800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240510 | 185700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240510 | 185600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240510 | 185500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240510 | 185400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240510 | 185300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240510 | 185200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240510 | 185100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240510 | 185000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240510 | 184900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240510 | 184800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240510 | 184700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240510 | 184600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240510 | 184500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240510 | 184400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240510 | 184300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240510 | 184200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240510 | 184100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240510 | 184000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240510 | 183900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240510 | 183800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240510 | 183700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240510 | 183600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240510 | 183500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 33 | 20240510 | 183400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240510 | 183300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240510 | 183200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240510 | 183100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240510 | 183000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240510 | 182900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240510 | 182800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240510 | 182700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240510 | 182600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240510 | 182500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240510 | 182400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240510 | 182300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240510 | 182200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240510 | 182100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240510 | 182000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240510 | 181900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240510 | 181800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240510 | 181700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240510 | 181600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240510 | 181500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240510 | 181400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240510 | 181300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240510 | 181200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240510 | 181100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240510 | 181000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240510 | 180900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240510 | 180800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240510 | 180700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240510 | 180600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240510 | 180500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 63 | 20240510 | 180400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240510 | 180300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240510 | 180200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240510 | 180100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240510 | 180000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240510 | 175900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240510 | 175800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240510 | 175700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240510 | 175600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240510 | 175500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240510 | 175400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240510 | 175300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240510 | 175200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240510 | 175100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240510 | 175000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240510 | 174900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240510 | 174800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240510 | 174700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240510 | 174600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240510 | 174500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240510 | 174400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240510 | 174300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240510 | 174200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240510 | 174100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240510 | 174000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240510 | 173900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240510 | 173800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240510 | 173700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240510 | 173600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240510 | 173500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 93 | 20240510 | 173400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240510 | 173300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240510 | 173200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240510 | 173100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240510 | 173000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240510 | 172900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240510 | 172800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240510 | 172700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240510 | 172600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240510 | 172500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240510 | 172400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240510 | 172300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240510 | 172200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240510 | 172100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240510 | 172000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240510 | 171900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240510 | 171800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240510 | 171700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240510 | 171600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240510 | 171500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240510 | 171400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240510 | 171300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240510 | 171200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240510 | 171100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240510 | 171000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240510 | 170900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240510 | 170800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240510 | 170700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240510 | 170600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240510 | 170500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 123 | 20240510 | 170400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240510 | 170300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240510 | 170200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240510 | 170100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240510 | 170000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240510 | 165900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240510 | 165800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240510 | 165700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240510 | 165600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240510 | 165500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240510 | 165400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240510 | 165300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240510 | 165200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240510 | 165100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240510 | 165000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240510 | 164900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240510 | 164800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240510 | 164700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240510 | 164600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240510 | 164500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240510 | 164400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240510 | 164300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240510 | 164200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240510 | 164100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240510 | 164000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240510 | 163900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240510 | 163800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240510 | 163700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240510 | 163600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240510 | 163500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 153 | 20240510 | 163400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240510 | 163300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240510 | 163200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240510 | 163100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240510 | 163000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240510 | 162900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240510 | 162800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240510 | 162700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240510 | 162600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240510 | 162500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240510 | 162400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240510 | 162300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240510 | 162200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240510 | 162100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240510 | 162000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240510 | 161900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240510 | 161800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240510 | 161700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240510 | 161600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240510 | 161500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240510 | 161400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240510 | 161300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240510 | 161200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240510 | 161100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240510 | 161000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240510 | 160900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240510 | 160800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240510 | 160700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240510 | 160600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240510 | 160500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 183 | 20240510 | 160400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240510 | 160300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240510 | 160200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240510 | 160100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240510 | 160000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240510 | 155900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240510 | 155800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240510 | 155700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240510 | 155600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240510 | 155500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240510 | 155400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240510 | 155300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240510 | 155200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240510 | 155100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240510 | 155000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240510 | 154900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240510 | 154800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240510 | 154700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240510 | 154600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240510 | 154500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240510 | 154400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240510 | 154300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240510 | 154200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240510 | 154100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240510 | 154000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240510 | 153900 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240510 | 153800 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240510 | 153700 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240510 | 153600 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240510 | 153500 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 213 | 20240510 | 153400 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240510 | 153300 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240510 | 153200 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240510 | 153100 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240510 | 153000 | 22535153600 | 41100 | 41100 | 41100 | 41100 | 17879 |
| 218 | 20240510 | 152900 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240510 | 152800 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240510 | 152700 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240510 | 152600 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240510 | 152500 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20240510 | 152400 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20240510 | 152300 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20240510 | 152200 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20240510 | 152100 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20240510 | 152000 | 21800326700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20240510 | 151900 | 21800326700 | 41100 | 41050 | 41100 | 41050 | 3520 |
| 229 | 20240510 | 151800 | 21655740500 | 41100 | 41050 | 41100 | 41050 | 1997 |
| 230 | 20240510 | 151700 | 21573732050 | 41100 | 41150 | 41150 | 41100 | 2985 |
| 231 | 20240510 | 151600 | 21451025250 | 41150 | 41150 | 41150 | 41100 | 1654 |
| 232 | 20240510 | 151500 | 21383010800 | 41100 | 41150 | 41150 | 41100 | 714 |
| 233 | 20240510 | 151400 | 21353639100 | 41100 | 41100 | 41150 | 41100 | 1947 |
| 234 | 20240510 | 151300 | 21273598600 | 41150 | 41050 | 41150 | 41050 | 3051 |
| 235 | 20240510 | 151200 | 21148255200 | 41100 | 41050 | 41100 | 41050 | 1073 |
| 236 | 20240510 | 151100 | 21104182450 | 41100 | 41100 | 41100 | 41050 | 1016 |
| 237 | 20240510 | 151000 | 21062431750 | 41050 | 41100 | 41100 | 41050 | 1479 |
| 238 | 20240510 | 150900 | 21001666400 | 41100 | 41050 | 41100 | 41050 | 692 |
| 239 | 20240510 | 150800 | 20973243400 | 41100 | 41100 | 41100 | 41050 | 1227 |
| 240 | 20240510 | 150700 | 20922831500 | 41100 | 41050 | 41100 | 41050 | 1536 |
| 241 | 20240510 | 150600 | 20859741050 | 41050 | 41050 | 41100 | 41050 | 1665 |
| 242 | 20240510 | 150500 | 20791362150 | 41100 | 41100 | 41100 | 41050 | 806 |
| 243 | 20240510 | 150400 | 20758247300 | 41100 | 41050 | 41100 | 41050 | 687 |
| 244 | 20240510 | 150300 | 20730029900 | 41100 | 41050 | 41100 | 41050 | 729 |
| 245 | 20240510 | 150200 | 20700083600 | 41100 | 41100 | 41100 | 41050 | 1107 |
| 246 | 20240510 | 150100 | 20654602350 | 41100 | 41050 | 41100 | 41050 | 2889 |
| 247 | 20240510 | 150000 | 20535937550 | 41050 | 41050 | 41100 | 41050 | 1357 |
| 248 | 20240510 | 145900 | 20480218400 | 41100 | 41100 | 41100 | 41050 | 671 |
| 249 | 20240510 | 145800 | 20452643900 | 41100 | 41100 | 41100 | 41050 | 539 |
| 250 | 20240510 | 145700 | 20430496550 | 41100 | 41050 | 41100 | 41050 | 664 |
| 251 | 20240510 | 145600 | 20403219700 | 41100 | 41150 | 41150 | 41050 | 877 |
| 252 | 20240510 | 145500 | 20367197950 | 41150 | 41100 | 41150 | 41050 | 2517 |
| 253 | 20240510 | 145400 | 20263731150 | 41100 | 41100 | 41100 | 41050 | 1290 |
| 254 | 20240510 | 145300 | 20210714650 | 41100 | 41050 | 41100 | 41050 | 1158 |
| 255 | 20240510 | 145200 | 20163175850 | 41050 | 41050 | 41050 | 41000 | 606 |
| 256 | 20240510 | 145100 | 20138310700 | 41050 | 41000 | 41050 | 41000 | 1831 |
| 257 | 20240510 | 145000 | 20063169200 | 41050 | 41000 | 41050 | 41000 | 1307 |
| 258 | 20240510 | 144900 | 20009546650 | 41050 | 41100 | 41100 | 41000 | 10075 |
| 259 | 20240510 | 144800 | 19595981550 | 41050 | 41100 | 41100 | 41050 | 502 |
| 260 | 20240510 | 144700 | 19575361750 | 41050 | 41100 | 41100 | 41050 | 835 |
| 261 | 20240510 | 144600 | 19541063950 | 41100 | 41050 | 41100 | 41050 | 664 |
| 262 | 20240510 | 144500 | 19513795250 | 41100 | 41100 | 41100 | 41050 | 1460 |
| 263 | 20240510 | 144400 | 19453808400 | 41050 | 41100 | 41100 | 41050 | 908 |
| 264 | 20240510 | 144300 | 19416530450 | 41100 | 41100 | 41100 | 41100 | 901 |
| 265 | 20240510 | 144200 | 19379499350 | 41100 | 41100 | 41100 | 41050 | 1046 |
| 266 | 20240510 | 144100 | 19336518450 | 41050 | 41100 | 41150 | 41050 | 5770 |
| 267 | 20240510 | 144000 | 19099372500 | 41100 | 41100 | 41100 | 41050 | 600 |
| 268 | 20240510 | 143900 | 19074731100 | 41100 | 41150 | 41150 | 41050 | 9162 |
| 269 | 20240510 | 143800 | 18698176750 | 41150 | 41150 | 41150 | 41100 | 941 |
| 270 | 20240510 | 143700 | 18659460400 | 41100 | 41150 | 41150 | 41100 | 3653 |
| 271 | 20240510 | 143600 | 18509316200 | 41150 | 41150 | 41150 | 41100 | 460 |
| 272 | 20240510 | 143500 | 18490404850 | 41150 | 41200 | 41200 | 41100 | 2603 |
| 273 | 20240510 | 143400 | 18383275750 | 41200 | 41200 | 41200 | 41150 | 607 |
| 274 | 20240510 | 143300 | 18358272450 | 41200 | 41150 | 41200 | 41150 | 258 |
| 275 | 20240510 | 143200 | 18347648150 | 41150 | 41150 | 41200 | 41150 | 267 |
| 276 | 20240510 | 143100 | 18336659850 | 41100 | 41200 | 41200 | 41100 | 3201 |
| 277 | 20240510 | 143000 | 18204939500 | 41200 | 41200 | 41200 | 41150 | 864 |
| 278 | 20240510 | 142900 | 18169366200 | 41200 | 41200 | 41250 | 41200 | 1692 |
| 279 | 20240510 | 142800 | 18099650550 | 41250 | 41250 | 41300 | 41200 | 330 |
| 280 | 20240510 | 142700 | 18086042150 | 41250 | 41300 | 41300 | 41200 | 3398 |
| 281 | 20240510 | 142600 | 17945819050 | 41300 | 41300 | 41300 | 41250 | 1149 |
| 282 | 20240510 | 142500 | 17898373750 | 41300 | 41300 | 41350 | 41250 | 1459 |
| 283 | 20240510 | 142400 | 17838116700 | 41300 | 41300 | 41300 | 41250 | 179 |
| 284 | 20240510 | 142300 | 17830726250 | 41300 | 41300 | 41300 | 41250 | 1130 |
| 285 | 20240510 | 142200 | 17784057800 | 41300 | 41250 | 41300 | 41250 | 182 |
| 286 | 20240510 | 142100 | 17776543450 | 41300 | 41300 | 41300 | 41250 | 473 |
| 287 | 20240510 | 142000 | 17757013600 | 41300 | 41250 | 41300 | 41250 | 558 |
| 288 | 20240510 | 141900 | 17733994300 | 41250 | 41250 | 41250 | 41200 | 1037 |
| 289 | 20240510 | 141800 | 17691219950 | 41250 | 41200 | 41250 | 41150 | 641 |
| 290 | 20240510 | 141700 | 17664806650 | 41200 | 41200 | 41200 | 41150 | 1947 |
| 291 | 20240510 | 141600 | 17584591450 | 41200 | 41200 | 41200 | 41200 | 95 |
| 292 | 20240510 | 141500 | 17580677450 | 41200 | 41200 | 41200 | 41150 | 411 |
| 293 | 20240510 | 141400 | 17563756400 | 41150 | 41150 | 41200 | 41150 | 761 |
| 294 | 20240510 | 141300 | 17532441150 | 41150 | 41150 | 41150 | 41150 | 539 |
| 295 | 20240510 | 141200 | 17510261300 | 41150 | 41150 | 41150 | 41100 | 538 |
| 296 | 20240510 | 141100 | 17488123100 | 41150 | 41150 | 41200 | 41150 | 669 |
| 297 | 20240510 | 141000 | 17460593050 | 41150 | 41150 | 41200 | 41150 | 3818 |
| 298 | 20240510 | 140900 | 17303480200 | 41150 | 41200 | 41200 | 41150 | 1139 |
| 299 | 20240510 | 140800 | 17256609700 | 41200 | 41250 | 41250 | 41150 | 284 |
| 300 | 20240510 | 140700 | 17244911300 | 41150 | 41200 | 41250 | 41150 | 1085 |
| 301 | 20240510 | 140600 | 17200214800 | 41200 | 41150 | 41200 | 41150 | 671 |
| 302 | 20240510 | 140500 | 17172600700 | 41150 | 41200 | 41250 | 41150 | 2141 |
| 303 | 20240510 | 140400 | 17084320800 | 41200 | 41200 | 41250 | 41150 | 1002 |
| 304 | 20240510 | 140300 | 17043034950 | 41200 | 41150 | 41200 | 41150 | 936 |
| 305 | 20240510 | 140200 | 17004481850 | 41150 | 41200 | 41200 | 41150 | 693 |
| 306 | 20240510 | 140100 | 16975931050 | 41200 | 41200 | 41200 | 41150 | 1027 |
| 307 | 20240510 | 140000 | 16933618700 | 41200 | 41250 | 41250 | 41200 | 373 |
| 308 | 20240510 | 135900 | 16918251050 | 41250 | 41250 | 41250 | 41200 | 281 |
| 309 | 20240510 | 135800 | 16906672700 | 41250 | 41250 | 41250 | 41250 | 14 |
| 310 | 20240510 | 135700 | 16906095200 | 41200 | 41200 | 41200 | 41150 | 725 |
| 311 | 20240510 | 135600 | 16876225750 | 41150 | 41200 | 41250 | 41150 | 530 |
| 312 | 20240510 | 135500 | 16854392500 | 41150 | 41250 | 41250 | 41150 | 1058 |
| 313 | 20240510 | 135400 | 16810842650 | 41150 | 41250 | 41250 | 41150 | 421 |
| 314 | 20240510 | 135300 | 16793497950 | 41250 | 41200 | 41250 | 41150 | 920 |
| 315 | 20240510 | 135200 | 16755594600 | 41200 | 41250 | 41250 | 41200 | 88 |
| 316 | 20240510 | 135100 | 16751968450 | 41250 | 41200 | 41250 | 41200 | 1165 |
| 317 | 20240510 | 135000 | 16703964200 | 41250 | 41250 | 41250 | 41200 | 487 |
| 318 | 20240510 | 134900 | 16683887250 | 41250 | 41200 | 41300 | 41200 | 553 |
| 319 | 20240510 | 134800 | 16661082450 | 41250 | 41300 | 41300 | 41200 | 431 |
| 320 | 20240510 | 134700 | 16643323400 | 41250 | 41300 | 41300 | 41250 | 266 |
| 321 | 20240510 | 134600 | 16632347400 | 41300 | 41250 | 41300 | 41250 | 229 |
| 322 | 20240510 | 134500 | 16622898650 | 41250 | 41200 | 41250 | 41200 | 298 |
| 323 | 20240510 | 134400 | 16610610150 | 41200 | 41200 | 41250 | 41150 | 235 |
| 324 | 20240510 | 134300 | 16600932700 | 41250 | 41200 | 41250 | 41200 | 975 |
| 325 | 20240510 | 134200 | 16560757200 | 41200 | 41200 | 41250 | 41200 | 55 |
| 326 | 20240510 | 134100 | 16558490100 | 41200 | 41200 | 41200 | 41150 | 1415 |
| 327 | 20240510 | 134000 | 16500197100 | 41200 | 41150 | 41200 | 41150 | 245 |
| 328 | 20240510 | 133900 | 16490107800 | 41150 | 41200 | 41200 | 41150 | 921 |
| 329 | 20240510 | 133800 | 16452203800 | 41150 | 41200 | 41200 | 41150 | 545 |
| 330 | 20240510 | 133700 | 16429765650 | 41200 | 41200 | 41250 | 41150 | 1153 |
| 331 | 20240510 | 133600 | 16382265800 | 41250 | 41150 | 41250 | 41150 | 1500 |
| 332 | 20240510 | 133500 | 16320494400 | 41150 | 41150 | 41200 | 41150 | 1938 |
| 333 | 20240510 | 133400 | 16240691650 | 41150 | 41150 | 41150 | 41100 | 1355 |
| 334 | 20240510 | 133300 | 16184944800 | 41150 | 41150 | 41150 | 41150 | 352 |
| 335 | 20240510 | 133200 | 16170460000 | 41150 | 41150 | 41150 | 41100 | 1009 |
| 336 | 20240510 | 133100 | 16128973400 | 41150 | 41150 | 41150 | 41100 | 763 |
| 337 | 20240510 | 133000 | 16097580500 | 41150 | 41100 | 41150 | 41100 | 655 |
| 338 | 20240510 | 132900 | 16070633500 | 41100 | 41200 | 41200 | 41100 | 3057 |
| 339 | 20240510 | 132800 | 15944966650 | 41100 | 41150 | 41150 | 41100 | 823 |
| 340 | 20240510 | 132700 | 15911106050 | 41150 | 41250 | 41250 | 41100 | 8962 |
| 341 | 20240510 | 132600 | 15542017350 | 41250 | 41300 | 41300 | 41200 | 3714 |
| 342 | 20240510 | 132500 | 15388852900 | 41300 | 41300 | 41300 | 41250 | 421 |
| 343 | 20240510 | 132400 | 15371473650 | 41300 | 41300 | 41350 | 41250 | 312 |
| 344 | 20240510 | 132300 | 15358590250 | 41300 | 41300 | 41350 | 41250 | 1261 |
| 345 | 20240510 | 132200 | 15306552100 | 41300 | 41350 | 41350 | 41300 | 344 |
| 346 | 20240510 | 132100 | 15292343450 | 41350 | 41350 | 41350 | 41250 | 4107 |
| 347 | 20240510 | 132000 | 15122720650 | 41400 | 41350 | 41400 | 41300 | 94 |
| 348 | 20240510 | 131900 | 15118832800 | 41350 | 41350 | 41400 | 41300 | 2449 |
| 349 | 20240510 | 131800 | 15017571600 | 41350 | 41350 | 41350 | 41300 | 284 |
| 350 | 20240510 | 131700 | 15005834750 | 41350 | 41350 | 41350 | 41350 | 356 |
| 351 | 20240510 | 131600 | 14991114150 | 41350 | 41300 | 41350 | 41300 | 916 |
| 352 | 20240510 | 131500 | 14953239250 | 41300 | 41300 | 41350 | 41300 | 1281 |
| 353 | 20240510 | 131400 | 14900284150 | 41350 | 41350 | 41350 | 41300 | 83 |
| 354 | 20240510 | 131300 | 14896852750 | 41350 | 41350 | 41350 | 41300 | 344 |
| 355 | 20240510 | 131200 | 14882637850 | 41350 | 41350 | 41350 | 41300 | 296 |
| 356 | 20240510 | 131100 | 14870405250 | 41350 | 41300 | 41350 | 41250 | 448 |
| 357 | 20240510 | 131000 | 14851903800 | 41300 | 41300 | 41350 | 41300 | 330 |
| 358 | 20240510 | 130900 | 14838268500 | 41300 | 41350 | 41350 | 41300 | 1307 |
| 359 | 20240510 | 130800 | 14784288200 | 41350 | 41350 | 41350 | 41300 | 306 |
| 360 | 20240510 | 130700 | 14771637050 | 41350 | 41300 | 41350 | 41300 | 409 |
| 361 | 20240510 | 130600 | 14754741650 | 41250 | 41300 | 41300 | 41250 | 237 |
| 362 | 20240510 | 130500 | 14744954550 | 41350 | 41300 | 41350 | 41300 | 494 |
| 363 | 20240510 | 130400 | 14724548450 | 41300 | 41350 | 41350 | 41300 | 331 |
| 364 | 20240510 | 130300 | 14710867450 | 41350 | 41300 | 41350 | 41300 | 446 |
| 365 | 20240510 | 130200 | 14692438350 | 41300 | 41300 | 41300 | 41250 | 460 |
| 366 | 20240510 | 130100 | 14673440900 | 41250 | 41300 | 41300 | 41250 | 165 |
| 367 | 20240510 | 130000 | 14666628700 | 41300 | 41250 | 41300 | 41200 | 296 |
| 368 | 20240510 | 125900 | 14654417400 | 41250 | 41250 | 41300 | 41250 | 597 |
| 369 | 20240510 | 125800 | 14629783500 | 41350 | 41250 | 41350 | 41250 | 2254 |
| 370 | 20240510 | 125700 | 14536797450 | 41300 | 41300 | 41350 | 41250 | 342 |
| 371 | 20240510 | 125600 | 14522677800 | 41300 | 41300 | 41350 | 41300 | 872 |
| 372 | 20240510 | 125500 | 14486663950 | 41300 | 41250 | 41300 | 41250 | 309 |
| 373 | 20240510 | 125400 | 14473904350 | 41300 | 41300 | 41300 | 41250 | 103 |
| 374 | 20240510 | 125300 | 14469652450 | 41300 | 41300 | 41300 | 41250 | 2030 |
| 375 | 20240510 | 125200 | 14385899400 | 41300 | 41350 | 41350 | 41250 | 1094 |
| 376 | 20240510 | 125100 | 14340715800 | 41350 | 41350 | 41350 | 41300 | 57 |
| 377 | 20240510 | 125000 | 14338359400 | 41350 | 41350 | 41350 | 41350 | 130 |
| 378 | 20240510 | 124900 | 14332983900 | 41350 | 41350 | 41350 | 41300 | 26 |
| 379 | 20240510 | 124800 | 14331909050 | 41350 | 41300 | 41350 | 41300 | 280 |
| 380 | 20240510 | 124700 | 14320344950 | 41300 | 41300 | 41300 | 41300 | 64 |
| 381 | 20240510 | 124600 | 14317701750 | 41300 | 41250 | 41300 | 41250 | 489 |
| 382 | 20240510 | 124500 | 14297516600 | 41250 | 41350 | 41350 | 41250 | 838 |
| 383 | 20240510 | 124400 | 14262886100 | 41350 | 41300 | 41400 | 41250 | 583 |
| 384 | 20240510 | 124300 | 14238809500 | 41300 | 41350 | 41400 | 41300 | 592 |
| 385 | 20240510 | 124200 | 14214351700 | 41350 | 41350 | 41350 | 41350 | 323 |
| 386 | 20240510 | 124100 | 14200995650 | 41350 | 41350 | 41350 | 41300 | 585 |
| 387 | 20240510 | 124000 | 14176823400 | 41350 | 41300 | 41350 | 41300 | 633 |
| 388 | 20240510 | 123900 | 14150653400 | 41300 | 41350 | 41350 | 41300 | 322 |
| 389 | 20240510 | 123800 | 14137350500 | 41300 | 41300 | 41350 | 41250 | 1097 |
| 390 | 20240510 | 123700 | 14092075000 | 41300 | 41300 | 41300 | 41250 | 273 |
| 391 | 20240510 | 123600 | 14080808650 | 41250 | 41300 | 41300 | 41250 | 1899 |
| 392 | 20240510 | 123500 | 14002474850 | 41250 | 41250 | 41300 | 41250 | 586 |
| 393 | 20240510 | 123400 | 13978302200 | 41250 | 41350 | 41350 | 41250 | 8356 |
| 394 | 20240510 | 123300 | 13633269200 | 41350 | 41350 | 41400 | 41300 | 2756 |
| 395 | 20240510 | 123200 | 13519338250 | 41350 | 41350 | 41400 | 41350 | 311 |
| 396 | 20240510 | 123100 | 13506473950 | 41400 | 41400 | 41400 | 41400 | 139 |
| 397 | 20240510 | 123000 | 13500719350 | 41350 | 41350 | 41400 | 41350 | 462 |
| 398 | 20240510 | 122900 | 13481609000 | 41350 | 41400 | 41400 | 41350 | 951 |
| 399 | 20240510 | 122800 | 13442273000 | 41350 | 41350 | 41400 | 41350 | 1262 |
| 400 | 20240510 | 122700 | 13390029500 | 41400 | 41400 | 41400 | 41350 | 260 |
| 401 | 20240510 | 122600 | 13379277850 | 41350 | 41350 | 41400 | 41350 | 101 |
| 402 | 20240510 | 122500 | 13375100400 | 41350 | 41350 | 41350 | 41350 | 295 |
| 403 | 20240510 | 122400 | 13362902150 | 41350 | 41350 | 41350 | 41300 | 108 |
| 404 | 20240510 | 122300 | 13358436650 | 41350 | 41400 | 41400 | 41300 | 3569 |
| 405 | 20240510 | 122200 | 13210890350 | 41400 | 41350 | 41400 | 41350 | 74 |
| 406 | 20240510 | 122100 | 13207830000 | 41350 | 41400 | 41400 | 41350 | 196 |
| 407 | 20240510 | 122000 | 13199724900 | 41400 | 41400 | 41400 | 41400 | 29 |
| 408 | 20240510 | 121900 | 13198524300 | 41400 | 41350 | 41400 | 41350 | 404 |
| 409 | 20240510 | 121800 | 13181814150 | 41350 | 41450 | 41450 | 41350 | 1978 |
| 410 | 20240510 | 121700 | 13099914600 | 41400 | 41450 | 41450 | 41400 | 823 |
| 411 | 20240510 | 121600 | 13065802550 | 41450 | 41450 | 41450 | 41400 | 602 |
| 412 | 20240510 | 121500 | 13040859250 | 41450 | 41450 | 41450 | 41400 | 372 |
| 413 | 20240510 | 121400 | 13025441700 | 41450 | 41450 | 41450 | 41450 | 35 |
| 414 | 20240510 | 121300 | 13023990950 | 41400 | 41400 | 41400 | 41400 | 210 |
| 415 | 20240510 | 121200 | 13015296950 | 41400 | 41400 | 41450 | 41400 | 391 |
| 416 | 20240510 | 121100 | 12999109500 | 41400 | 41400 | 41450 | 41400 | 794 |
| 417 | 20240510 | 121000 | 12966232900 | 41450 | 41450 | 41450 | 41400 | 50 |
| 418 | 20240510 | 120900 | 12964161950 | 41450 | 41350 | 41500 | 41350 | 679 |
| 419 | 20240510 | 120800 | 12936036050 | 41400 | 41350 | 41400 | 41350 | 313 |
| 420 | 20240510 | 120700 | 12923088700 | 41350 | 41400 | 41400 | 41350 | 665 |
| 421 | 20240510 | 120600 | 12895590900 | 41350 | 41350 | 41350 | 41350 | 170 |
| 422 | 20240510 | 120500 | 12888561400 | 41350 | 41400 | 41400 | 41300 | 3186 |
| 423 | 20240510 | 120400 | 12756741050 | 41450 | 41400 | 41450 | 41400 | 339 |
| 424 | 20240510 | 120300 | 12742706100 | 41450 | 41400 | 41450 | 41400 | 454 |
| 425 | 20240510 | 120200 | 12723909400 | 41400 | 41350 | 41400 | 41350 | 628 |
| 426 | 20240510 | 120100 | 12697918300 | 41350 | 41350 | 41400 | 41350 | 519 |
| 427 | 20240510 | 120000 | 12676457600 | 41350 | 41350 | 41400 | 41350 | 1031 |
| 428 | 20240510 | 115900 | 12633824500 | 41350 | 41400 | 41400 | 41350 | 353 |
| 429 | 20240510 | 115800 | 12619222900 | 41400 | 41350 | 41400 | 41350 | 1206 |
| 430 | 20240510 | 115700 | 12569354450 | 41350 | 41400 | 41400 | 41350 | 2482 |
| 431 | 20240510 | 115600 | 12466723650 | 41350 | 41450 | 41450 | 41350 | 4538 |
| 432 | 20240510 | 115500 | 12278914400 | 41450 | 41450 | 41450 | 41450 | 107 |
| 433 | 20240510 | 115400 | 12274479250 | 41450 | 41450 | 41450 | 41400 | 316 |
| 434 | 20240510 | 115300 | 12261382800 | 41450 | 41450 | 41450 | 41450 | 644 |
| 435 | 20240510 | 115200 | 12234689000 | 41450 | 41400 | 41450 | 41400 | 1506 |
| 436 | 20240510 | 115100 | 12172321100 | 41400 | 41450 | 41450 | 41400 | 179 |
| 437 | 20240510 | 115000 | 12164908850 | 41450 | 41450 | 41500 | 41450 | 246 |
| 438 | 20240510 | 114900 | 12154712100 | 41450 | 41600 | 41600 | 41450 | 8074 |
| 439 | 20240510 | 114800 | 11819679000 | 41600 | 41550 | 41600 | 41550 | 431 |
| 440 | 20240510 | 114700 | 11801770900 | 41550 | 41550 | 41550 | 41500 | 322 |
| 441 | 20240510 | 114600 | 11788392300 | 41550 | 41550 | 41550 | 41500 | 269 |
| 442 | 20240510 | 114500 | 11777219850 | 41550 | 41550 | 41600 | 41550 | 289 |
| 443 | 20240510 | 114400 | 11765211700 | 41550 | 41600 | 41600 | 41550 | 479 |
| 444 | 20240510 | 114300 | 11745309100 | 41550 | 41550 | 41600 | 41550 | 1319 |
| 445 | 20240510 | 114200 | 11690504600 | 41600 | 41600 | 41600 | 41550 | 184 |
| 446 | 20240510 | 114100 | 11682858200 | 41600 | 41550 | 41600 | 41550 | 328 |
| 447 | 20240510 | 114000 | 11669227900 | 41550 | 41550 | 41600 | 41550 | 913 |
| 448 | 20240510 | 113900 | 11631292700 | 41550 | 41600 | 41600 | 41550 | 260 |
| 449 | 20240510 | 113800 | 11620481200 | 41600 | 41650 | 41650 | 41550 | 285 |
| 450 | 20240510 | 113700 | 11608625300 | 41600 | 41600 | 41750 | 41600 | 1547 |
| 451 | 20240510 | 113600 | 11544101500 | 41600 | 41600 | 41600 | 41600 | 233 |
| 452 | 20240510 | 113500 | 11534408700 | 41600 | 41550 | 41600 | 41550 | 111 |
| 453 | 20240510 | 113400 | 11529794350 | 41600 | 41500 | 41600 | 41500 | 765 |
| 454 | 20240510 | 113300 | 11498024400 | 41500 | 41500 | 41550 | 41500 | 194 |
| 455 | 20240510 | 113200 | 11489973350 | 41500 | 41550 | 41550 | 41500 | 123 |
| 456 | 20240510 | 113100 | 11484862750 | 41550 | 41600 | 41600 | 41500 | 1738 |
| 457 | 20240510 | 113000 | 11412650350 | 41600 | 41550 | 41600 | 41550 | 867 |
| 458 | 20240510 | 112900 | 11376596500 | 41550 | 41600 | 41600 | 41550 | 104 |
| 459 | 20240510 | 112800 | 11372273950 | 41600 | 41650 | 41650 | 41550 | 1452 |
| 460 | 20240510 | 112700 | 11311870750 | 41650 | 41650 | 41650 | 41600 | 18 |
| 461 | 20240510 | 112600 | 11311121550 | 41650 | 41650 | 41650 | 41600 | 215 |
| 462 | 20240510 | 112500 | 11302166850 | 41650 | 41700 | 41700 | 41650 | 315 |
| 463 | 20240510 | 112400 | 11289045800 | 41650 | 41700 | 41700 | 41650 | 221 |
| 464 | 20240510 | 112300 | 11279830800 | 41700 | 41700 | 41750 | 41700 | 402 |
| 465 | 20240510 | 112200 | 11263065900 | 41700 | 41650 | 41750 | 41600 | 771 |
| 466 | 20240510 | 112100 | 11230910850 | 41650 | 41700 | 41800 | 41600 | 966 |
| 467 | 20240510 | 112000 | 11190636950 | 41700 | 41700 | 41800 | 41700 | 575 |
| 468 | 20240510 | 111900 | 11166649250 | 41700 | 41800 | 41850 | 41650 | 2192 |
| 469 | 20240510 | 111800 | 11075088950 | 41800 | 41750 | 41800 | 41750 | 735 |
| 470 | 20240510 | 111700 | 11044369450 | 41750 | 41650 | 41750 | 41650 | 1262 |
| 471 | 20240510 | 111600 | 10991751200 | 41650 | 41600 | 41650 | 41600 | 71 |
| 472 | 20240510 | 111500 | 10988794900 | 41600 | 41600 | 41650 | 41550 | 290 |
| 473 | 20240510 | 111400 | 10976740750 | 41600 | 41600 | 41600 | 41500 | 965 |
| 474 | 20240510 | 111300 | 10936641850 | 41600 | 41600 | 41650 | 41550 | 798 |
| 475 | 20240510 | 111200 | 10903449850 | 41650 | 41550 | 41650 | 41500 | 994 |
| 476 | 20240510 | 111100 | 10862146900 | 41600 | 41550 | 41650 | 41550 | 202 |
| 477 | 20240510 | 111000 | 10853745650 | 41500 | 41450 | 41550 | 41450 | 2267 |
| 478 | 20240510 | 110900 | 10759659900 | 41500 | 41550 | 41550 | 41450 | 1074 |
| 479 | 20240510 | 110800 | 10715089350 | 41550 | 41550 | 41550 | 41450 | 1297 |
| 480 | 20240510 | 110700 | 10661255800 | 41550 | 41650 | 41650 | 41500 | 310 |
| 481 | 20240510 | 110600 | 10648362050 | 41650 | 41450 | 41650 | 41450 | 493 |
| 482 | 20240510 | 110500 | 10627892500 | 41450 | 41500 | 41500 | 41450 | 1627 |
| 483 | 20240510 | 110400 | 10560445300 | 41450 | 41500 | 41500 | 41450 | 1298 |
| 484 | 20240510 | 110300 | 10506581200 | 41600 | 41500 | 41600 | 41450 | 529 |
| 485 | 20240510 | 110200 | 10484630200 | 41500 | 41550 | 41650 | 41450 | 2972 |
| 486 | 20240510 | 110100 | 10361286900 | 41500 | 41600 | 41650 | 41500 | 3967 |
| 487 | 20240510 | 110000 | 10196429000 | 41600 | 41600 | 41600 | 41550 | 1247 |
| 488 | 20240510 | 105900 | 10144562200 | 41600 | 41600 | 41650 | 41600 | 1464 |
| 489 | 20240510 | 105800 | 10083657200 | 41600 | 41600 | 41600 | 41550 | 1518 |
| 490 | 20240510 | 105700 | 10020515200 | 41600 | 41550 | 41600 | 41550 | 326 |
| 491 | 20240510 | 105600 | 10006960950 | 41600 | 41600 | 41600 | 41550 | 774 |
| 492 | 20240510 | 105500 | 9974766450 | 41650 | 41550 | 41650 | 41550 | 550 |
| 493 | 20240510 | 105400 | 9951897850 | 41550 | 41500 | 41550 | 41500 | 1505 |
| 494 | 20240510 | 105300 | 9889397800 | 41500 | 41550 | 41550 | 41500 | 920 |
| 495 | 20240510 | 105200 | 9851175350 | 41550 | 41600 | 41650 | 41550 | 2692 |
| 496 | 20240510 | 105100 | 9739249150 | 41600 | 41650 | 41700 | 41550 | 601 |
| 497 | 20240510 | 105000 | 9714240100 | 41650 | 41600 | 41700 | 41600 | 199 |
| 498 | 20240510 | 104900 | 9705956350 | 41700 | 41600 | 41700 | 41550 | 216 |
| 499 | 20240510 | 104800 | 9696959700 | 41550 | 41550 | 41800 | 41500 | 975 |
| 500 | 20240510 | 104700 | 9656429900 | 41550 | 41600 | 41600 | 41500 | 7539 |
| 501 | 20240510 | 104600 | 9343457050 | 41550 | 41650 | 41700 | 41550 | 9740 |
| 502 | 20240510 | 104500 | 8938006050 | 41650 | 41650 | 41700 | 41650 | 394 |
| 503 | 20240510 | 104400 | 8921590800 | 41650 | 41700 | 41700 | 41650 | 500 |
| 504 | 20240510 | 104300 | 8900744600 | 41650 | 41700 | 41700 | 41650 | 179 |
| 505 | 20240510 | 104200 | 8893283950 | 41700 | 41750 | 41750 | 41650 | 850 |
| 506 | 20240510 | 104100 | 8857830250 | 41750 | 41650 | 41750 | 41650 | 1079 |
| 507 | 20240510 | 104000 | 8812845750 | 41700 | 41700 | 41700 | 41650 | 1189 |
| 508 | 20240510 | 103900 | 8763268250 | 41700 | 41700 | 41700 | 41650 | 269 |
| 509 | 20240510 | 103800 | 8752061100 | 41650 | 41650 | 41650 | 41600 | 677 |
| 510 | 20240510 | 103700 | 8723867050 | 41650 | 41650 | 41650 | 41600 | 774 |
| 511 | 20240510 | 103600 | 8691630450 | 41650 | 41650 | 41700 | 41650 | 2352 |
| 512 | 20240510 | 103500 | 8593642600 | 41650 | 41650 | 41700 | 41600 | 2378 |
| 513 | 20240510 | 103400 | 8494598850 | 41650 | 41750 | 41750 | 41600 | 5683 |
| 514 | 20240510 | 103300 | 8257756650 | 41700 | 41750 | 41750 | 41700 | 521 |
| 515 | 20240510 | 103200 | 8236021000 | 41750 | 41750 | 41750 | 41700 | 640 |
| 516 | 20240510 | 103100 | 8209323750 | 41700 | 41750 | 41750 | 41700 | 1257 |
| 517 | 20240510 | 103000 | 8156863950 | 41750 | 41800 | 41800 | 41750 | 2543 |
| 518 | 20240510 | 102900 | 8050690200 | 41800 | 41800 | 41850 | 41750 | 871 |
| 519 | 20240510 | 102800 | 8014282200 | 41800 | 41900 | 41900 | 41800 | 1559 |
| 520 | 20240510 | 102700 | 7949100600 | 41850 | 41900 | 41900 | 41800 | 224 |
| 521 | 20240510 | 102600 | 7939730200 | 41850 | 41850 | 41900 | 41800 | 685 |
| 522 | 20240510 | 102500 | 7911064450 | 41850 | 41800 | 41900 | 41750 | 2445 |
| 523 | 20240510 | 102400 | 7808808500 | 41800 | 41800 | 41850 | 41800 | 1328 |
| 524 | 20240510 | 102300 | 7753296050 | 41800 | 41850 | 41850 | 41800 | 3039 |
| 525 | 20240510 | 102200 | 7626258300 | 41850 | 41900 | 41900 | 41800 | 2668 |
| 526 | 20240510 | 102100 | 7514601600 | 41850 | 41900 | 41950 | 41850 | 5029 |
| 527 | 20240510 | 102000 | 7303888700 | 41900 | 41950 | 41950 | 41900 | 1224 |
| 528 | 20240510 | 101900 | 7252598650 | 41950 | 41950 | 41950 | 41900 | 347 |
| 529 | 20240510 | 101800 | 7238054100 | 41900 | 41900 | 41950 | 41900 | 898 |
| 530 | 20240510 | 101700 | 7200407950 | 41900 | 42000 | 42000 | 41900 | 3881 |
| 531 | 20240510 | 101600 | 7037520050 | 42000 | 42050 | 42100 | 42000 | 5911 |
| 532 | 20240510 | 101500 | 6789201300 | 42050 | 42050 | 42100 | 42050 | 728 |
| 533 | 20240510 | 101400 | 6758582150 | 42050 | 42100 | 42100 | 42050 | 650 |
| 534 | 20240510 | 101300 | 6731238250 | 42100 | 42100 | 42100 | 42050 | 445 |
| 535 | 20240510 | 101200 | 6712509850 | 42050 | 42050 | 42100 | 42050 | 856 |
| 536 | 20240510 | 101100 | 6676509950 | 42050 | 42050 | 42100 | 42050 | 113 |
| 537 | 20240510 | 101000 | 6671758250 | 42100 | 42100 | 42100 | 42000 | 2993 |
| 538 | 20240510 | 100900 | 6545869250 | 42150 | 42100 | 42150 | 42050 | 3458 |
| 539 | 20240510 | 100800 | 6400415950 | 42100 | 42100 | 42150 | 42050 | 2068 |
| 540 | 20240510 | 100700 | 6313408700 | 42100 | 42150 | 42150 | 42100 | 624 |
| 541 | 20240510 | 100600 | 6287136800 | 42150 | 42250 | 42250 | 42150 | 437 |
| 542 | 20240510 | 100500 | 6268704050 | 42250 | 42100 | 42250 | 42050 | 3509 |
| 543 | 20240510 | 100400 | 6120808550 | 42100 | 42100 | 42100 | 42050 | 1233 |
| 544 | 20240510 | 100300 | 6068916500 | 42100 | 42200 | 42200 | 42100 | 3286 |
| 545 | 20240510 | 100200 | 5930568350 | 42100 | 42100 | 42200 | 42100 | 453 |
| 546 | 20240510 | 100100 | 5911462850 | 42100 | 42150 | 42200 | 42100 | 2211 |
| 547 | 20240510 | 100000 | 5818302750 | 42150 | 42200 | 42200 | 42150 | 3650 |
| 548 | 20240510 | 095900 | 5664423550 | 42200 | 42200 | 42200 | 42150 | 1285 |
| 549 | 20240510 | 095800 | 5610206700 | 42200 | 42200 | 42200 | 42150 | 464 |
| 550 | 20240510 | 095700 | 5590639050 | 42200 | 42200 | 42200 | 42150 | 736 |
| 551 | 20240510 | 095600 | 5559591050 | 42200 | 42200 | 42250 | 42200 | 3768 |
| 552 | 20240510 | 095500 | 5400574150 | 42250 | 42200 | 42250 | 42200 | 537 |
| 553 | 20240510 | 095400 | 5377891100 | 42200 | 42250 | 42300 | 42200 | 1156 |
| 554 | 20240510 | 095300 | 5329062600 | 42250 | 42250 | 42300 | 42250 | 237 |
| 555 | 20240510 | 095200 | 5319049100 | 42300 | 42250 | 42300 | 42250 | 346 |
| 556 | 20240510 | 095100 | 5304424250 | 42200 | 42300 | 42300 | 42200 | 6619 |
| 557 | 20240510 | 095000 | 5024868450 | 42250 | 42300 | 42300 | 42250 | 668 |
| 558 | 20240510 | 094900 | 4996629300 | 42300 | 42400 | 42400 | 42250 | 426 |
| 559 | 20240510 | 094800 | 4978607900 | 42400 | 42300 | 42450 | 42250 | 844 |
| 560 | 20240510 | 094700 | 4942871950 | 42300 | 42450 | 42450 | 42250 | 6585 |
| 561 | 20240510 | 094600 | 4664065750 | 42450 | 42450 | 42500 | 42450 | 1443 |
| 562 | 20240510 | 094500 | 4602794550 | 42500 | 42550 | 42550 | 42450 | 616 |
| 563 | 20240510 | 094400 | 4576623700 | 42450 | 42550 | 42600 | 42450 | 2768 |
| 564 | 20240510 | 094300 | 4458983500 | 42600 | 42550 | 42600 | 42550 | 1706 |
| 565 | 20240510 | 094200 | 4386338200 | 42550 | 42600 | 42600 | 42500 | 1382 |
| 566 | 20240510 | 094100 | 4327521000 | 42600 | 42600 | 42600 | 42550 | 261 |
| 567 | 20240510 | 094000 | 4316409250 | 42600 | 42550 | 42600 | 42550 | 191 |
| 568 | 20240510 | 093900 | 4308279350 | 42550 | 42550 | 42550 | 42500 | 1410 |
| 569 | 20240510 | 093800 | 4248336350 | 42550 | 42550 | 42600 | 42500 | 3635 |
| 570 | 20240510 | 093700 | 4093668400 | 42550 | 42500 | 42550 | 42500 | 444 |
| 571 | 20240510 | 093600 | 4074793050 | 42550 | 42500 | 42550 | 42500 | 519 |
| 572 | 20240510 | 093500 | 4052725500 | 42550 | 42500 | 42550 | 42500 | 70 |
| 573 | 20240510 | 093400 | 4049749500 | 42500 | 42550 | 42550 | 42500 | 1295 |
| 574 | 20240510 | 093300 | 3994711500 | 42500 | 42650 | 42650 | 42500 | 2005 |
| 575 | 20240510 | 093200 | 3909370350 | 42600 | 42600 | 42650 | 42600 | 1197 |
| 576 | 20240510 | 093100 | 3858348600 | 42600 | 42650 | 42650 | 42600 | 797 |
| 577 | 20240510 | 093000 | 3824396300 | 42600 | 42600 | 42650 | 42550 | 764 |
| 578 | 20240510 | 092900 | 3791850700 | 42550 | 42500 | 42550 | 42500 | 1471 |
| 579 | 20240510 | 092800 | 3729265700 | 42500 | 42500 | 42500 | 42450 | 286 |
| 580 | 20240510 | 092700 | 3717118700 | 42500 | 42500 | 42550 | 42500 | 1289 |
| 581 | 20240510 | 092600 | 3662336150 | 42450 | 42400 | 42550 | 42400 | 3099 |
| 582 | 20240510 | 092500 | 3530761900 | 42450 | 42450 | 42450 | 42450 | 566 |
| 583 | 20240510 | 092400 | 3506735200 | 42450 | 42400 | 42450 | 42400 | 663 |
| 584 | 20240510 | 092300 | 3478622850 | 42400 | 42500 | 42500 | 42400 | 1135 |
| 585 | 20240510 | 092200 | 3430464800 | 42500 | 42450 | 42500 | 42450 | 1266 |
| 586 | 20240510 | 092100 | 3376693700 | 42500 | 42500 | 42500 | 42450 | 954 |
| 587 | 20240510 | 092000 | 3336179450 | 42500 | 42500 | 42550 | 42450 | 945 |
| 588 | 20240510 | 091900 | 3295989400 | 42450 | 42550 | 42550 | 42450 | 2035 |
| 589 | 20240510 | 091800 | 3209472150 | 42550 | 42600 | 42600 | 42550 | 3808 |
| 590 | 20240510 | 091700 | 3047423900 | 42600 | 42600 | 42650 | 42550 | 542 |
| 591 | 20240510 | 091600 | 3024334600 | 42600 | 42550 | 42650 | 42550 | 1713 |
| 592 | 20240510 | 091500 | 2951358650 | 42550 | 42550 | 42550 | 42500 | 995 |
| 593 | 20240510 | 091400 | 2909049300 | 42550 | 42550 | 42600 | 42550 | 2356 |
| 594 | 20240510 | 091300 | 2808739000 | 42550 | 42600 | 42600 | 42550 | 1467 |
| 595 | 20240510 | 091200 | 2746269500 | 42600 | 42650 | 42650 | 42600 | 1927 |
| 596 | 20240510 | 091100 | 2664160450 | 42650 | 42600 | 42700 | 42600 | 2149 |
| 597 | 20240510 | 091000 | 2572535650 | 42650 | 42750 | 42750 | 42600 | 3831 |
| 598 | 20240510 | 090900 | 2408956400 | 42700 | 42600 | 42750 | 42600 | 2090 |
| 599 | 20240510 | 090800 | 2319735600 | 42650 | 42400 | 42650 | 42400 | 1785 |
| 600 | 20240510 | 090700 | 2243790100 | 42450 | 42350 | 42450 | 42300 | 5591 |
| 601 | 20240510 | 090600 | 2007004950 | 42350 | 42350 | 42400 | 42150 | 5939 |
| 602 | 20240510 | 090500 | 1755946250 | 42350 | 42450 | 42500 | 42300 | 8690 |
| 603 | 20240510 | 090400 | 1387429100 | 42450 | 42500 | 42550 | 42400 | 3883 |
| 604 | 20240510 | 090300 | 1222536500 | 42500 | 42550 | 42600 | 42450 | 4097 |
| 605 | 20240510 | 090200 | 1048358600 | 42600 | 42650 | 42650 | 42450 | 4775 |
| 606 | 20240510 | 090100 | 845120050 | 42650 | 42850 | 42950 | 42600 | 6587 |
| 607 | 20240510 | 090000 | 563188600 | 42850 | 43250 | 43250 | 42800 | 13076 |