33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 3 | 20240715 | 190800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240715 | 190700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240715 | 190600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240715 | 190500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240715 | 190400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240715 | 190300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240715 | 190200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240715 | 190100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240715 | 190000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240715 | 185900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240715 | 185800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240715 | 185700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240715 | 185600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240715 | 185500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240715 | 185400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240715 | 185300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240715 | 185200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240715 | 185100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240715 | 185000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240715 | 184900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240715 | 184800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240715 | 184700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240715 | 184600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240715 | 184500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240715 | 184400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240715 | 184300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240715 | 184200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240715 | 184100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240715 | 184000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240715 | 183900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 33 | 20240715 | 183800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240715 | 183700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240715 | 183600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240715 | 183500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240715 | 183400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240715 | 183300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240715 | 183200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240715 | 183100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240715 | 183000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240715 | 182900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240715 | 182800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240715 | 182700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240715 | 182600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240715 | 182500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240715 | 182400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240715 | 182300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240715 | 182200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240715 | 182100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240715 | 182000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240715 | 181900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240715 | 181800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240715 | 181700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240715 | 181600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240715 | 181500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240715 | 181400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240715 | 181300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240715 | 181200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240715 | 181100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240715 | 181000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240715 | 180900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 63 | 20240715 | 180800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240715 | 180700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240715 | 180600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240715 | 180500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240715 | 180400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240715 | 180300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240715 | 180200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240715 | 180100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240715 | 180000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240715 | 175900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240715 | 175800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240715 | 175700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240715 | 175600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240715 | 175500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240715 | 175400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240715 | 175300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240715 | 175200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240715 | 175100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240715 | 175000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240715 | 174900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240715 | 174800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240715 | 174700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240715 | 174600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240715 | 174500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240715 | 174400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240715 | 174300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240715 | 174200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240715 | 174100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240715 | 174000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240715 | 173900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 93 | 20240715 | 173800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240715 | 173700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240715 | 173600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240715 | 173500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240715 | 173400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240715 | 173300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240715 | 173200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240715 | 173100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240715 | 173000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240715 | 172900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240715 | 172800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240715 | 172700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240715 | 172600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240715 | 172500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240715 | 172400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240715 | 172300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240715 | 172200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240715 | 172100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240715 | 172000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240715 | 171900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240715 | 171800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240715 | 171700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240715 | 171600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240715 | 171500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240715 | 171400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240715 | 171300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240715 | 171200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240715 | 171100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240715 | 171000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240715 | 170900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 123 | 20240715 | 170800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240715 | 170700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240715 | 170600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240715 | 170500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240715 | 170400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240715 | 170300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240715 | 170200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240715 | 170100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240715 | 170000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240715 | 165900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240715 | 165800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240715 | 165700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240715 | 165600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240715 | 165500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240715 | 165400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240715 | 165300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240715 | 165200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240715 | 165100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240715 | 165000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240715 | 164900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240715 | 164800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240715 | 164700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240715 | 164600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240715 | 164500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240715 | 164400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240715 | 164300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240715 | 164200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240715 | 164100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240715 | 164000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240715 | 163900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 153 | 20240715 | 163800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240715 | 163700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240715 | 163600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240715 | 163500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240715 | 163400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240715 | 163300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240715 | 163200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240715 | 163100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240715 | 163000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240715 | 162900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240715 | 162800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240715 | 162700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240715 | 162600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240715 | 162500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240715 | 162400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240715 | 162300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240715 | 162200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240715 | 162100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240715 | 162000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240715 | 161900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240715 | 161800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240715 | 161700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240715 | 161600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240715 | 161500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240715 | 161400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240715 | 161300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240715 | 161200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240715 | 161100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240715 | 161000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240715 | 160900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 183 | 20240715 | 160800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240715 | 160700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240715 | 160600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240715 | 160500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240715 | 160400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240715 | 160300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240715 | 160200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240715 | 160100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240715 | 160000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240715 | 155900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240715 | 155800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240715 | 155700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240715 | 155600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240715 | 155500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240715 | 155400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240715 | 155300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240715 | 155200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240715 | 155100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240715 | 155000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240715 | 154900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240715 | 154800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240715 | 154700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240715 | 154600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240715 | 154500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240715 | 154400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240715 | 154300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240715 | 154200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240715 | 154100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240715 | 154000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240715 | 153900 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 213 | 20240715 | 153800 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240715 | 153700 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240715 | 153600 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240715 | 153500 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240715 | 153400 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240715 | 153300 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240715 | 153200 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240715 | 153100 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240715 | 153000 | 19758393050 | 36000 | 36000 | 36000 | 36000 | 24977 |
| 222 | 20240715 | 152900 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 223 | 20240715 | 152800 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 224 | 20240715 | 152700 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 225 | 20240715 | 152600 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 226 | 20240715 | 152500 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 227 | 20240715 | 152400 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 228 | 20240715 | 152300 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 229 | 20240715 | 152200 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 230 | 20240715 | 152100 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 231 | 20240715 | 152000 | 18859221050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 232 | 20240715 | 151900 | 18859221050 | 36050 | 36050 | 36100 | 36000 | 1201 |
| 233 | 20240715 | 151800 | 18815942400 | 36100 | 36050 | 36100 | 36050 | 2457 |
| 234 | 20240715 | 151700 | 18727360900 | 36050 | 36050 | 36050 | 36000 | 2842 |
| 235 | 20240715 | 151600 | 18624907400 | 36050 | 36050 | 36100 | 36000 | 4812 |
| 236 | 20240715 | 151500 | 18451422250 | 36050 | 36050 | 36100 | 36050 | 1305 |
| 237 | 20240715 | 151400 | 18404375950 | 36050 | 36100 | 36100 | 36050 | 597 |
| 238 | 20240715 | 151300 | 18382829300 | 36100 | 36100 | 36150 | 36050 | 811 |
| 239 | 20240715 | 151200 | 18353562100 | 36050 | 36050 | 36150 | 36050 | 3872 |
| 240 | 20240715 | 151100 | 18213798850 | 36100 | 36100 | 36100 | 36050 | 404 |
| 241 | 20240715 | 151000 | 18199223850 | 36100 | 36100 | 36100 | 36050 | 293 |
| 242 | 20240715 | 150900 | 18188648550 | 36100 | 36050 | 36100 | 36050 | 409 |
| 243 | 20240715 | 150800 | 18173885750 | 36050 | 36100 | 36100 | 36050 | 1134 |
| 244 | 20240715 | 150700 | 18132993050 | 36100 | 36100 | 36100 | 36050 | 483 |
| 245 | 20240715 | 150600 | 18115564450 | 36100 | 36100 | 36100 | 36050 | 570 |
| 246 | 20240715 | 150500 | 18095007150 | 36100 | 36100 | 36100 | 36050 | 635 |
| 247 | 20240715 | 150400 | 18072083700 | 36100 | 36100 | 36100 | 36100 | 1076 |
| 248 | 20240715 | 150300 | 18033240100 | 36100 | 36100 | 36150 | 36050 | 1476 |
| 249 | 20240715 | 150200 | 17979956750 | 36100 | 36100 | 36100 | 36050 | 250 |
| 250 | 20240715 | 150100 | 17970939050 | 36100 | 36100 | 36100 | 36050 | 3153 |
| 251 | 20240715 | 150000 | 17857142550 | 36150 | 36100 | 36150 | 36100 | 244 |
| 252 | 20240715 | 145900 | 17848322550 | 36150 | 36150 | 36150 | 36100 | 355 |
| 253 | 20240715 | 145800 | 17835500750 | 36100 | 36100 | 36150 | 36050 | 1396 |
| 254 | 20240715 | 145700 | 17785107500 | 36100 | 36150 | 36150 | 36100 | 1593 |
| 255 | 20240715 | 145600 | 17727592900 | 36150 | 36050 | 36150 | 36050 | 1847 |
| 256 | 20240715 | 145500 | 17660915250 | 36050 | 36050 | 36100 | 36050 | 701 |
| 257 | 20240715 | 145400 | 17635611700 | 36100 | 36100 | 36100 | 36050 | 473 |
| 258 | 20240715 | 145300 | 17618541950 | 36100 | 36050 | 36100 | 36050 | 810 |
| 259 | 20240715 | 145200 | 17589320500 | 36050 | 36050 | 36100 | 36000 | 1210 |
| 260 | 20240715 | 145100 | 17545702950 | 36050 | 36050 | 36050 | 36000 | 649 |
| 261 | 20240715 | 145000 | 17522307100 | 36050 | 36050 | 36050 | 36000 | 64 |
| 262 | 20240715 | 144900 | 17519999950 | 36050 | 36050 | 36050 | 36000 | 98 |
| 263 | 20240715 | 144800 | 17516469750 | 36000 | 36000 | 36050 | 36000 | 1335 |
| 264 | 20240715 | 144700 | 17468406100 | 36050 | 36050 | 36050 | 36000 | 32 |
| 265 | 20240715 | 144600 | 17467252750 | 36050 | 36000 | 36050 | 36000 | 266 |
| 266 | 20240715 | 144500 | 17457675800 | 36000 | 36050 | 36050 | 36000 | 208 |
| 267 | 20240715 | 144400 | 17450180300 | 36050 | 36000 | 36050 | 36000 | 1217 |
| 268 | 20240715 | 144300 | 17406366050 | 36000 | 35950 | 36000 | 35950 | 515 |
| 269 | 20240715 | 144200 | 17387832750 | 36000 | 36000 | 36000 | 35950 | 87 |
| 270 | 20240715 | 144100 | 17384702800 | 36000 | 36000 | 36000 | 35950 | 163 |
| 271 | 20240715 | 144000 | 17378834850 | 36000 | 36000 | 36000 | 35950 | 1935 |
| 272 | 20240715 | 143900 | 17309175600 | 36000 | 36050 | 36050 | 36000 | 191 |
| 273 | 20240715 | 143800 | 17302294100 | 36000 | 36050 | 36050 | 36000 | 437 |
| 274 | 20240715 | 143700 | 17286559250 | 36050 | 36050 | 36050 | 36050 | 168 |
| 275 | 20240715 | 143600 | 17280502850 | 36050 | 36000 | 36050 | 36000 | 188 |
| 276 | 20240715 | 143500 | 17273731500 | 36050 | 36000 | 36050 | 35950 | 1505 |
| 277 | 20240715 | 143400 | 17219549500 | 36000 | 36000 | 36000 | 35950 | 339 |
| 278 | 20240715 | 143300 | 17207353300 | 36000 | 35950 | 36000 | 35950 | 250 |
| 279 | 20240715 | 143200 | 17198358850 | 35950 | 36000 | 36000 | 35950 | 229 |
| 280 | 20240715 | 143100 | 17190120450 | 36000 | 36000 | 36000 | 36000 | 235 |
| 281 | 20240715 | 143000 | 17181660450 | 36000 | 36000 | 36000 | 36000 | 46 |
| 282 | 20240715 | 142900 | 17180004450 | 35950 | 36000 | 36000 | 35950 | 377 |
| 283 | 20240715 | 142800 | 17166440750 | 36000 | 36000 | 36000 | 35950 | 372 |
| 284 | 20240715 | 142700 | 17153052050 | 35950 | 36000 | 36000 | 35950 | 188 |
| 285 | 20240715 | 142600 | 17146286300 | 35950 | 36000 | 36000 | 35950 | 862 |
| 286 | 20240715 | 142500 | 17115291650 | 36000 | 36000 | 36000 | 35950 | 100 |
| 287 | 20240715 | 142400 | 17111691700 | 36000 | 36000 | 36000 | 35950 | 592 |
| 288 | 20240715 | 142300 | 17090405350 | 36000 | 36000 | 36000 | 35950 | 311 |
| 289 | 20240715 | 142200 | 17079209800 | 36000 | 35950 | 36000 | 35950 | 669 |
| 290 | 20240715 | 142100 | 17055157550 | 36000 | 36000 | 36000 | 35950 | 961 |
| 291 | 20240715 | 142000 | 17020562200 | 36000 | 36050 | 36050 | 36000 | 429 |
| 292 | 20240715 | 141900 | 17005097750 | 36000 | 36000 | 36050 | 36000 | 257 |
| 293 | 20240715 | 141800 | 16995842000 | 36000 | 36000 | 36050 | 35950 | 1631 |
| 294 | 20240715 | 141700 | 16937126750 | 36000 | 35950 | 36000 | 35950 | 627 |
| 295 | 20240715 | 141600 | 16914584000 | 35950 | 36000 | 36000 | 35950 | 443 |
| 296 | 20240715 | 141500 | 16898647300 | 36000 | 36000 | 36000 | 35950 | 321 |
| 297 | 20240715 | 141400 | 16887095750 | 36000 | 36000 | 36000 | 35950 | 494 |
| 298 | 20240715 | 141300 | 16869333550 | 35950 | 36000 | 36000 | 35950 | 371 |
| 299 | 20240715 | 141200 | 16855982400 | 36000 | 36000 | 36000 | 35950 | 993 |
| 300 | 20240715 | 141100 | 16820279600 | 36000 | 35950 | 36000 | 35950 | 1170 |
| 301 | 20240715 | 141000 | 16778213050 | 35950 | 35950 | 35950 | 35900 | 531 |
| 302 | 20240715 | 140900 | 16759124250 | 35950 | 35950 | 35950 | 35900 | 955 |
| 303 | 20240715 | 140800 | 16724819000 | 35950 | 35900 | 35950 | 35900 | 499 |
| 304 | 20240715 | 140700 | 16706891350 | 35950 | 35900 | 35950 | 35900 | 247 |
| 305 | 20240715 | 140600 | 16698019850 | 35900 | 35900 | 35900 | 35850 | 461 |
| 306 | 20240715 | 140500 | 16681470700 | 35900 | 35900 | 35950 | 35850 | 2121 |
| 307 | 20240715 | 140400 | 16605328700 | 35900 | 35900 | 35900 | 35850 | 272 |
| 308 | 20240715 | 140300 | 16595564400 | 35900 | 35900 | 35900 | 35850 | 2613 |
| 309 | 20240715 | 140200 | 16501815150 | 35900 | 35950 | 35950 | 35900 | 665 |
| 310 | 20240715 | 140100 | 16477935750 | 35950 | 35900 | 35950 | 35850 | 1453 |
| 311 | 20240715 | 140000 | 16425797600 | 35950 | 35950 | 35950 | 35900 | 563 |
| 312 | 20240715 | 135900 | 16405564100 | 35850 | 35900 | 35950 | 35850 | 1291 |
| 313 | 20240715 | 135800 | 16359234450 | 35900 | 35850 | 35900 | 35850 | 1592 |
| 314 | 20240715 | 135700 | 16302139000 | 35850 | 35900 | 35950 | 35850 | 3157 |
| 315 | 20240715 | 135600 | 16188846450 | 35900 | 35900 | 35950 | 35900 | 907 |
| 316 | 20240715 | 135500 | 16156283750 | 35900 | 35950 | 36000 | 35900 | 11679 |
| 317 | 20240715 | 135400 | 15736654450 | 35950 | 36050 | 36050 | 35950 | 24246 |
| 318 | 20240715 | 135300 | 14863880900 | 36050 | 36050 | 36050 | 36000 | 13723 |
| 319 | 20240715 | 135200 | 14369344050 | 36050 | 36050 | 36100 | 36050 | 734 |
| 320 | 20240715 | 135100 | 14342875300 | 36050 | 36100 | 36100 | 36050 | 3028 |
| 321 | 20240715 | 135000 | 14233703550 | 36050 | 36050 | 36100 | 36050 | 1837 |
| 322 | 20240715 | 134900 | 14167401050 | 36050 | 36100 | 36100 | 36050 | 1057 |
| 323 | 20240715 | 134800 | 14129291000 | 36050 | 36100 | 36100 | 36050 | 295 |
| 324 | 20240715 | 134700 | 14118643250 | 36100 | 36100 | 36100 | 36050 | 188 |
| 325 | 20240715 | 134600 | 14111858950 | 36050 | 36100 | 36150 | 36050 | 18880 |
| 326 | 20240715 | 134500 | 13430345300 | 36100 | 36100 | 36200 | 36100 | 914 |
| 327 | 20240715 | 134400 | 13397345000 | 36100 | 36150 | 36150 | 36100 | 3020 |
| 328 | 20240715 | 134300 | 13288212400 | 36150 | 36100 | 36150 | 36100 | 644 |
| 329 | 20240715 | 134200 | 13264960950 | 36100 | 36150 | 36150 | 36100 | 1408 |
| 330 | 20240715 | 134100 | 13214095900 | 36150 | 36100 | 36150 | 36100 | 663 |
| 331 | 20240715 | 134000 | 13190128850 | 36100 | 36100 | 36150 | 36100 | 427 |
| 332 | 20240715 | 133900 | 13174709650 | 36100 | 36150 | 36150 | 36100 | 335 |
| 333 | 20240715 | 133800 | 13162613150 | 36150 | 36150 | 36150 | 36100 | 86 |
| 334 | 20240715 | 133700 | 13159506150 | 36150 | 36150 | 36150 | 36100 | 1113 |
| 335 | 20240715 | 133600 | 13119271450 | 36150 | 36150 | 36150 | 36100 | 399 |
| 336 | 20240715 | 133500 | 13104847850 | 36150 | 36150 | 36150 | 36100 | 982 |
| 337 | 20240715 | 133400 | 13069348850 | 36150 | 36150 | 36200 | 36100 | 1043 |
| 338 | 20240715 | 133300 | 13031647400 | 36150 | 36150 | 36150 | 36100 | 1452 |
| 339 | 20240715 | 133200 | 12979164850 | 36150 | 36150 | 36150 | 36150 | 182 |
| 340 | 20240715 | 133100 | 12972585550 | 36150 | 36150 | 36150 | 36100 | 992 |
| 341 | 20240715 | 133000 | 12936725250 | 36100 | 36150 | 36200 | 36100 | 1389 |
| 342 | 20240715 | 132900 | 12886489100 | 36150 | 36150 | 36200 | 36150 | 1004 |
| 343 | 20240715 | 132800 | 12850194350 | 36150 | 36150 | 36150 | 36150 | 874 |
| 344 | 20240715 | 132700 | 12818599250 | 36150 | 36150 | 36200 | 36150 | 3967 |
| 345 | 20240715 | 132600 | 12675191950 | 36150 | 36150 | 36150 | 36150 | 255 |
| 346 | 20240715 | 132500 | 12665973700 | 36150 | 36200 | 36200 | 36150 | 291 |
| 347 | 20240715 | 132400 | 12655446150 | 36200 | 36150 | 36200 | 36150 | 133 |
| 348 | 20240715 | 132300 | 12650638100 | 36150 | 36150 | 36200 | 36150 | 160 |
| 349 | 20240715 | 132200 | 12644853700 | 36150 | 36150 | 36200 | 36150 | 1392 |
| 350 | 20240715 | 132100 | 12594532850 | 36150 | 36200 | 36200 | 36150 | 317 |
| 351 | 20240715 | 132000 | 12583060750 | 36150 | 36150 | 36200 | 36150 | 364 |
| 352 | 20240715 | 131900 | 12569884900 | 36150 | 36200 | 36200 | 36150 | 82 |
| 353 | 20240715 | 131800 | 12566919550 | 36200 | 36150 | 36200 | 36150 | 743 |
| 354 | 20240715 | 131700 | 12540030850 | 36150 | 36200 | 36200 | 36150 | 47 |
| 355 | 20240715 | 131600 | 12538329900 | 36150 | 36200 | 36200 | 36150 | 432 |
| 356 | 20240715 | 131500 | 12522712150 | 36150 | 36200 | 36200 | 36150 | 367 |
| 357 | 20240715 | 131400 | 12509444850 | 36150 | 36200 | 36200 | 36150 | 159 |
| 358 | 20240715 | 131300 | 12503691300 | 36200 | 36200 | 36200 | 36200 | 531 |
| 359 | 20240715 | 131200 | 12484469100 | 36200 | 36200 | 36200 | 36200 | 573 |
| 360 | 20240715 | 131100 | 12463726500 | 36200 | 36200 | 36200 | 36150 | 165 |
| 361 | 20240715 | 131000 | 12457755800 | 36150 | 36200 | 36200 | 36150 | 725 |
| 362 | 20240715 | 130900 | 12431546100 | 36150 | 36200 | 36200 | 36150 | 101 |
| 363 | 20240715 | 130800 | 12427893350 | 36150 | 36150 | 36200 | 36150 | 147 |
| 364 | 20240715 | 130700 | 12422578500 | 36150 | 36150 | 36200 | 36150 | 49 |
| 365 | 20240715 | 130600 | 12420807100 | 36150 | 36200 | 36200 | 36150 | 1541 |
| 366 | 20240715 | 130500 | 12365078750 | 36200 | 36150 | 36200 | 36150 | 395 |
| 367 | 20240715 | 130400 | 12350785750 | 36150 | 36150 | 36150 | 36150 | 357 |
| 368 | 20240715 | 130300 | 12337880200 | 36150 | 36150 | 36150 | 36150 | 324 |
| 369 | 20240715 | 130200 | 12326167600 | 36150 | 36150 | 36200 | 36150 | 1344 |
| 370 | 20240715 | 130100 | 12277581000 | 36200 | 36150 | 36200 | 36150 | 177 |
| 371 | 20240715 | 130000 | 12271180100 | 36150 | 36150 | 36200 | 36150 | 117 |
| 372 | 20240715 | 125900 | 12266948100 | 36150 | 36200 | 36200 | 36150 | 1089 |
| 373 | 20240715 | 125800 | 12227576000 | 36200 | 36200 | 36200 | 36150 | 359 |
| 374 | 20240715 | 125700 | 12214580400 | 36200 | 36200 | 36200 | 36150 | 186 |
| 375 | 20240715 | 125600 | 12207847250 | 36200 | 36150 | 36200 | 36150 | 152 |
| 376 | 20240715 | 125500 | 12202351650 | 36200 | 36150 | 36200 | 36150 | 434 |
| 377 | 20240715 | 125400 | 12186649700 | 36200 | 36200 | 36200 | 36150 | 571 |
| 378 | 20240715 | 125300 | 12165980000 | 36200 | 36200 | 36200 | 36200 | 182 |
| 379 | 20240715 | 125200 | 12159391600 | 36200 | 36200 | 36200 | 36200 | 77 |
| 380 | 20240715 | 125100 | 12156604200 | 36200 | 36150 | 36200 | 36150 | 138 |
| 381 | 20240715 | 125000 | 12151614300 | 36200 | 36200 | 36200 | 36150 | 53 |
| 382 | 20240715 | 124900 | 12149696350 | 36200 | 36200 | 36200 | 36200 | 48 |
| 383 | 20240715 | 124800 | 12147958750 | 36150 | 36200 | 36200 | 36150 | 208 |
| 384 | 20240715 | 124700 | 12140437350 | 36150 | 36200 | 36200 | 36150 | 83 |
| 385 | 20240715 | 124600 | 12137434400 | 36200 | 36150 | 36200 | 36150 | 1813 |
| 386 | 20240715 | 124500 | 12071893550 | 36150 | 36200 | 36200 | 36150 | 299 |
| 387 | 20240715 | 124400 | 12061073850 | 36150 | 36200 | 36200 | 36150 | 231 |
| 388 | 20240715 | 124300 | 12052716750 | 36200 | 36150 | 36200 | 36150 | 235 |
| 389 | 20240715 | 124200 | 12044221400 | 36200 | 36200 | 36200 | 36200 | 160 |
| 390 | 20240715 | 124100 | 12038429400 | 36200 | 36150 | 36200 | 36150 | 51 |
| 391 | 20240715 | 124000 | 12036585100 | 36200 | 36200 | 36200 | 36150 | 84 |
| 392 | 20240715 | 123900 | 12033544400 | 36200 | 36200 | 36200 | 36200 | 217 |
| 393 | 20240715 | 123800 | 12025689000 | 36200 | 36200 | 36200 | 36200 | 53 |
| 394 | 20240715 | 123700 | 12023770400 | 36200 | 36200 | 36200 | 36150 | 200 |
| 395 | 20240715 | 123600 | 12016532700 | 36200 | 36200 | 36200 | 36150 | 121 |
| 396 | 20240715 | 123500 | 12012153950 | 36200 | 36200 | 36200 | 36150 | 63 |
| 397 | 20240715 | 123400 | 12009873650 | 36200 | 36200 | 36200 | 36150 | 793 |
| 398 | 20240715 | 123300 | 11981192050 | 36200 | 36200 | 36200 | 36150 | 75 |
| 399 | 20240715 | 123200 | 11978479600 | 36150 | 36150 | 36200 | 36150 | 91 |
| 400 | 20240715 | 123100 | 11975188700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 401 | 20240715 | 123000 | 11975188700 | 36150 | 36200 | 36200 | 36150 | 1578 |
| 402 | 20240715 | 122900 | 11918086300 | 36200 | 36200 | 36200 | 36200 | 1026 |
| 403 | 20240715 | 122800 | 11880945100 | 36200 | 36150 | 36200 | 36150 | 201 |
| 404 | 20240715 | 122700 | 11873676150 | 36200 | 36150 | 36200 | 36150 | 757 |
| 405 | 20240715 | 122600 | 11846284500 | 36150 | 36150 | 36150 | 36150 | 447 |
| 406 | 20240715 | 122500 | 11830125450 | 36150 | 36150 | 36200 | 36100 | 351 |
| 407 | 20240715 | 122400 | 11817436700 | 36200 | 36200 | 36200 | 36200 | 85 |
| 408 | 20240715 | 122300 | 11814359700 | 36150 | 36200 | 36200 | 36150 | 912 |
| 409 | 20240715 | 122200 | 11781384350 | 36150 | 36150 | 36150 | 36100 | 621 |
| 410 | 20240715 | 122100 | 11758936300 | 36150 | 36100 | 36150 | 36100 | 406 |
| 411 | 20240715 | 122000 | 11744259450 | 36150 | 36150 | 36150 | 36100 | 1816 |
| 412 | 20240715 | 121900 | 11678661750 | 36150 | 36150 | 36150 | 36100 | 366 |
| 413 | 20240715 | 121800 | 11665436250 | 36150 | 36150 | 36150 | 36100 | 163 |
| 414 | 20240715 | 121700 | 11659544200 | 36150 | 36150 | 36150 | 36100 | 70 |
| 415 | 20240715 | 121600 | 11657015200 | 36100 | 36150 | 36150 | 36100 | 487 |
| 416 | 20240715 | 121500 | 11639420550 | 36150 | 36150 | 36150 | 36100 | 34 |
| 417 | 20240715 | 121400 | 11638192200 | 36100 | 36150 | 36200 | 36100 | 900 |
| 418 | 20240715 | 121300 | 11605696050 | 36150 | 36150 | 36150 | 36100 | 299 |
| 419 | 20240715 | 121200 | 11594887450 | 36150 | 36150 | 36150 | 36100 | 794 |
| 420 | 20240715 | 121100 | 11566184750 | 36150 | 36150 | 36150 | 36100 | 368 |
| 421 | 20240715 | 121000 | 11552893100 | 36100 | 36150 | 36150 | 36100 | 562 |
| 422 | 20240715 | 120900 | 11532587900 | 36150 | 36150 | 36150 | 36100 | 207 |
| 423 | 20240715 | 120800 | 11525106100 | 36150 | 36150 | 36150 | 36100 | 74 |
| 424 | 20240715 | 120700 | 11522431800 | 36100 | 36150 | 36150 | 36100 | 608 |
| 425 | 20240715 | 120600 | 11500452850 | 36150 | 36150 | 36150 | 36100 | 610 |
| 426 | 20240715 | 120500 | 11478416800 | 36150 | 36150 | 36150 | 36100 | 558 |
| 427 | 20240715 | 120400 | 11458251350 | 36150 | 36150 | 36150 | 36100 | 207 |
| 428 | 20240715 | 120300 | 11450773900 | 36150 | 36150 | 36150 | 36100 | 62 |
| 429 | 20240715 | 120200 | 11448534800 | 36150 | 36150 | 36150 | 36100 | 483 |
| 430 | 20240715 | 120100 | 11431084850 | 36150 | 36150 | 36150 | 36100 | 52 |
| 431 | 20240715 | 120000 | 11429205200 | 36150 | 36150 | 36150 | 36100 | 157 |
| 432 | 20240715 | 115900 | 11423535200 | 36100 | 36100 | 36150 | 36100 | 374 |
| 433 | 20240715 | 115800 | 11410022650 | 36150 | 36150 | 36150 | 36100 | 95 |
| 434 | 20240715 | 115700 | 11406591400 | 36100 | 36150 | 36150 | 36100 | 439 |
| 435 | 20240715 | 115600 | 11390736100 | 36150 | 36200 | 36200 | 36100 | 1860 |
| 436 | 20240715 | 115500 | 11323492700 | 36200 | 36150 | 36200 | 36150 | 3292 |
| 437 | 20240715 | 115400 | 11204470900 | 36150 | 36200 | 36200 | 36150 | 104 |
| 438 | 20240715 | 115300 | 11200711050 | 36150 | 36200 | 36200 | 36150 | 622 |
| 439 | 20240715 | 115200 | 11178195800 | 36200 | 36200 | 36200 | 36200 | 283 |
| 440 | 20240715 | 115100 | 11167951200 | 36150 | 36150 | 36200 | 36150 | 558 |
| 441 | 20240715 | 115000 | 11147779450 | 36150 | 36200 | 36200 | 36150 | 1254 |
| 442 | 20240715 | 114900 | 11102440800 | 36200 | 36200 | 36200 | 36150 | 260 |
| 443 | 20240715 | 114800 | 11093035800 | 36200 | 36200 | 36200 | 36150 | 95 |
| 444 | 20240715 | 114700 | 11089597950 | 36200 | 36150 | 36200 | 36150 | 262 |
| 445 | 20240715 | 114600 | 11080114150 | 36150 | 36150 | 36200 | 36150 | 732 |
| 446 | 20240715 | 114500 | 11053651550 | 36150 | 36200 | 36200 | 36150 | 573 |
| 447 | 20240715 | 114400 | 11032917900 | 36200 | 36200 | 36200 | 36150 | 563 |
| 448 | 20240715 | 114300 | 11012543000 | 36150 | 36200 | 36200 | 36150 | 398 |
| 449 | 20240715 | 114200 | 10998139100 | 36150 | 36200 | 36200 | 36150 | 7 |
| 450 | 20240715 | 114100 | 10997886000 | 36200 | 36150 | 36200 | 36150 | 669 |
| 451 | 20240715 | 114000 | 10973676950 | 36150 | 36150 | 36200 | 36150 | 968 |
| 452 | 20240715 | 113900 | 10938683150 | 36150 | 36200 | 36200 | 36150 | 183 |
| 453 | 20240715 | 113800 | 10932067100 | 36200 | 36200 | 36200 | 36200 | 371 |
| 454 | 20240715 | 113700 | 10918636900 | 36200 | 36200 | 36200 | 36150 | 243 |
| 455 | 20240715 | 113600 | 10909840450 | 36200 | 36200 | 36200 | 36150 | 615 |
| 456 | 20240715 | 113500 | 10887582600 | 36200 | 36150 | 36200 | 36150 | 291 |
| 457 | 20240715 | 113400 | 10877061000 | 36150 | 36200 | 36200 | 36150 | 252 |
| 458 | 20240715 | 113300 | 10867944200 | 36150 | 36200 | 36250 | 36150 | 451 |
| 459 | 20240715 | 113200 | 10851621800 | 36200 | 36200 | 36200 | 36150 | 223 |
| 460 | 20240715 | 113100 | 10843549250 | 36200 | 36200 | 36200 | 36200 | 278 |
| 461 | 20240715 | 113000 | 10833485650 | 36200 | 36200 | 36200 | 36150 | 316 |
| 462 | 20240715 | 112900 | 10822052500 | 36150 | 36200 | 36200 | 36150 | 529 |
| 463 | 20240715 | 112800 | 10802913200 | 36200 | 36150 | 36250 | 36150 | 142 |
| 464 | 20240715 | 112700 | 10797774000 | 36200 | 36200 | 36200 | 36150 | 494 |
| 465 | 20240715 | 112600 | 10779891950 | 36200 | 36250 | 36250 | 36150 | 2475 |
| 466 | 20240715 | 112500 | 10690297100 | 36250 | 36250 | 36250 | 36200 | 1555 |
| 467 | 20240715 | 112400 | 10633929000 | 36250 | 36250 | 36250 | 36200 | 1207 |
| 468 | 20240715 | 112300 | 10590189850 | 36200 | 36250 | 36250 | 36200 | 33 |
| 469 | 20240715 | 112200 | 10588994100 | 36250 | 36250 | 36250 | 36200 | 20 |
| 470 | 20240715 | 112100 | 10588269250 | 36200 | 36200 | 36250 | 36200 | 302 |
| 471 | 20240715 | 112000 | 10577335050 | 36200 | 36200 | 36200 | 36150 | 492 |
| 472 | 20240715 | 111900 | 10559524850 | 36200 | 36150 | 36200 | 36150 | 247 |
| 473 | 20240715 | 111800 | 10550590750 | 36200 | 36200 | 36200 | 36200 | 220 |
| 474 | 20240715 | 111700 | 10542626750 | 36200 | 36200 | 36200 | 36150 | 464 |
| 475 | 20240715 | 111600 | 10525832100 | 36200 | 36250 | 36250 | 36150 | 1401 |
| 476 | 20240715 | 111500 | 10475113800 | 36250 | 36250 | 36250 | 36200 | 211 |
| 477 | 20240715 | 111400 | 10467470600 | 36250 | 36200 | 36250 | 36200 | 682 |
| 478 | 20240715 | 111300 | 10442777100 | 36200 | 36250 | 36250 | 36200 | 86 |
| 479 | 20240715 | 111200 | 10439661100 | 36200 | 36200 | 36250 | 36200 | 61 |
| 480 | 20240715 | 111100 | 10437450900 | 36200 | 36200 | 36250 | 36150 | 865 |
| 481 | 20240715 | 111000 | 10406137400 | 36200 | 36200 | 36200 | 36150 | 613 |
| 482 | 20240715 | 110900 | 10383947300 | 36200 | 36150 | 36200 | 36150 | 1183 |
| 483 | 20240715 | 110800 | 10341146200 | 36150 | 36200 | 36200 | 36150 | 223 |
| 484 | 20240715 | 110700 | 10333081450 | 36150 | 36150 | 36200 | 36150 | 352 |
| 485 | 20240715 | 110600 | 10320347300 | 36150 | 36200 | 36200 | 36150 | 341 |
| 486 | 20240715 | 110500 | 10308011350 | 36150 | 36200 | 36200 | 36150 | 496 |
| 487 | 20240715 | 110400 | 10290070950 | 36200 | 36200 | 36200 | 36150 | 367 |
| 488 | 20240715 | 110300 | 10276791550 | 36200 | 36150 | 36200 | 36150 | 744 |
| 489 | 20240715 | 110200 | 10249881750 | 36150 | 36200 | 36200 | 36150 | 1391 |
| 490 | 20240715 | 110100 | 10199546650 | 36150 | 36150 | 36200 | 36150 | 498 |
| 491 | 20240715 | 110000 | 10181543300 | 36150 | 36100 | 36150 | 36050 | 445 |
| 492 | 20240715 | 105900 | 10165479500 | 36100 | 36100 | 36150 | 36100 | 1398 |
| 493 | 20240715 | 105800 | 10115007300 | 36150 | 36100 | 36150 | 36100 | 2111 |
| 494 | 20240715 | 105700 | 10038773900 | 36100 | 36150 | 36150 | 36100 | 731 |
| 495 | 20240715 | 105600 | 10012381050 | 36100 | 36100 | 36150 | 36050 | 1697 |
| 496 | 20240715 | 105500 | 9951137600 | 36100 | 36100 | 36150 | 36050 | 3605 |
| 497 | 20240715 | 105400 | 9821014350 | 36100 | 36150 | 36200 | 36100 | 4944 |
| 498 | 20240715 | 105300 | 9642396300 | 36150 | 36250 | 36250 | 36150 | 3913 |
| 499 | 20240715 | 105200 | 9500743450 | 36250 | 36250 | 36250 | 36200 | 1404 |
| 500 | 20240715 | 105100 | 9449886750 | 36250 | 36300 | 36300 | 36200 | 2374 |
| 501 | 20240715 | 105000 | 9363839050 | 36300 | 36250 | 36300 | 36250 | 478 |
| 502 | 20240715 | 104900 | 9346510350 | 36250 | 36200 | 36300 | 36200 | 2131 |
| 503 | 20240715 | 104800 | 9269259150 | 36200 | 36250 | 36250 | 36200 | 490 |
| 504 | 20240715 | 104700 | 9251508300 | 36200 | 36200 | 36250 | 36200 | 1103 |
| 505 | 20240715 | 104600 | 9211565500 | 36250 | 36250 | 36300 | 36200 | 2719 |
| 506 | 20240715 | 104500 | 9112995550 | 36300 | 36300 | 36300 | 36250 | 1326 |
| 507 | 20240715 | 104400 | 9064911650 | 36300 | 36250 | 36300 | 36250 | 1427 |
| 508 | 20240715 | 104300 | 9013171400 | 36300 | 36350 | 36350 | 36250 | 5336 |
| 509 | 20240715 | 104200 | 8819445100 | 36350 | 36350 | 36400 | 36300 | 743 |
| 510 | 20240715 | 104100 | 8792431100 | 36350 | 36350 | 36350 | 36300 | 1187 |
| 511 | 20240715 | 104000 | 8749301100 | 36350 | 36350 | 36400 | 36300 | 2114 |
| 512 | 20240715 | 103900 | 8672514950 | 36350 | 36500 | 36500 | 36350 | 13413 |
| 513 | 20240715 | 103800 | 8184273050 | 36500 | 36500 | 36500 | 36450 | 1397 |
| 514 | 20240715 | 103700 | 8133336550 | 36500 | 36500 | 36500 | 36450 | 937 |
| 515 | 20240715 | 103600 | 8099142400 | 36500 | 36500 | 36500 | 36450 | 1144 |
| 516 | 20240715 | 103500 | 8057396400 | 36500 | 36450 | 36500 | 36450 | 977 |
| 517 | 20240715 | 103400 | 8021751500 | 36450 | 36450 | 36500 | 36450 | 457 |
| 518 | 20240715 | 103300 | 8005091200 | 36500 | 36500 | 36500 | 36450 | 602 |
| 519 | 20240715 | 103200 | 7983120900 | 36500 | 36450 | 36500 | 36450 | 1016 |
| 520 | 20240715 | 103100 | 7946052900 | 36500 | 36500 | 36500 | 36450 | 960 |
| 521 | 20240715 | 103000 | 7911018200 | 36500 | 36500 | 36550 | 36500 | 427 |
| 522 | 20240715 | 102900 | 7895432650 | 36500 | 36500 | 36500 | 36450 | 702 |
| 523 | 20240715 | 102800 | 7869822500 | 36500 | 36500 | 36500 | 36450 | 1679 |
| 524 | 20240715 | 102700 | 7808549300 | 36500 | 36450 | 36500 | 36450 | 2488 |
| 525 | 20240715 | 102600 | 7717832800 | 36500 | 36500 | 36500 | 36450 | 3059 |
| 526 | 20240715 | 102500 | 7606217700 | 36500 | 36500 | 36550 | 36500 | 1243 |
| 527 | 20240715 | 102400 | 7560847500 | 36500 | 36500 | 36550 | 36500 | 1396 |
| 528 | 20240715 | 102300 | 7509862100 | 36500 | 36550 | 36550 | 36500 | 1278 |
| 529 | 20240715 | 102200 | 7463180400 | 36550 | 36600 | 36600 | 36550 | 742 |
| 530 | 20240715 | 102100 | 7436051250 | 36600 | 36550 | 36600 | 36550 | 254 |
| 531 | 20240715 | 102000 | 7426767450 | 36550 | 36550 | 36550 | 36500 | 1206 |
| 532 | 20240715 | 101900 | 7382693150 | 36500 | 36500 | 36550 | 36500 | 606 |
| 533 | 20240715 | 101800 | 7360565350 | 36500 | 36500 | 36550 | 36450 | 2310 |
| 534 | 20240715 | 101700 | 7276279350 | 36500 | 36500 | 36550 | 36450 | 1097 |
| 535 | 20240715 | 101600 | 7236258450 | 36500 | 36550 | 36550 | 36450 | 10267 |
| 536 | 20240715 | 101500 | 6861576000 | 36550 | 36600 | 36600 | 36500 | 2561 |
| 537 | 20240715 | 101400 | 6767983050 | 36600 | 36600 | 36600 | 36550 | 868 |
| 538 | 20240715 | 101300 | 6736249850 | 36600 | 36550 | 36600 | 36550 | 731 |
| 539 | 20240715 | 101200 | 6709517400 | 36600 | 36550 | 36600 | 36500 | 5479 |
| 540 | 20240715 | 101100 | 6509246500 | 36550 | 36600 | 36650 | 36550 | 1990 |
| 541 | 20240715 | 101000 | 6436419350 | 36600 | 36500 | 36600 | 36500 | 4640 |
| 542 | 20240715 | 100900 | 6266941900 | 36550 | 36600 | 36600 | 36500 | 9286 |
| 543 | 20240715 | 100800 | 5927645650 | 36550 | 36650 | 36650 | 36550 | 6044 |
| 544 | 20240715 | 100700 | 5706382900 | 36650 | 36650 | 36700 | 36600 | 1035 |
| 545 | 20240715 | 100600 | 5668451600 | 36650 | 36650 | 36700 | 36650 | 1242 |
| 546 | 20240715 | 100500 | 5622927150 | 36650 | 36700 | 36700 | 36650 | 2322 |
| 547 | 20240715 | 100400 | 5537755100 | 36650 | 36700 | 36700 | 36600 | 3442 |
| 548 | 20240715 | 100300 | 5411635600 | 36700 | 36650 | 36700 | 36600 | 3425 |
| 549 | 20240715 | 100200 | 5286112900 | 36700 | 36750 | 36800 | 36650 | 6277 |
| 550 | 20240715 | 100100 | 5055707900 | 36750 | 36850 | 36850 | 36750 | 1990 |
| 551 | 20240715 | 100000 | 4982536850 | 36800 | 36850 | 36850 | 36750 | 2015 |
| 552 | 20240715 | 095900 | 4908378800 | 36800 | 36850 | 36900 | 36750 | 11282 |
| 553 | 20240715 | 095800 | 4492975850 | 36850 | 36850 | 36900 | 36850 | 1564 |
| 554 | 20240715 | 095700 | 4435330350 | 36900 | 36900 | 36900 | 36850 | 364 |
| 555 | 20240715 | 095600 | 4421915550 | 36900 | 36950 | 36950 | 36850 | 836 |
| 556 | 20240715 | 095500 | 4391069300 | 36950 | 36950 | 36950 | 36900 | 1172 |
| 557 | 20240715 | 095400 | 4347815600 | 36950 | 36900 | 36950 | 36900 | 620 |
| 558 | 20240715 | 095300 | 4324932950 | 36900 | 36900 | 36900 | 36850 | 3994 |
| 559 | 20240715 | 095200 | 4177555000 | 36950 | 36950 | 36950 | 36950 | 169 |
| 560 | 20240715 | 095100 | 4171310450 | 36950 | 36950 | 37000 | 36900 | 1156 |
| 561 | 20240715 | 095000 | 4128618450 | 36900 | 36950 | 37000 | 36900 | 1093 |
| 562 | 20240715 | 094900 | 4088235850 | 37000 | 37000 | 37000 | 36950 | 397 |
| 563 | 20240715 | 094800 | 4073550100 | 37000 | 37000 | 37000 | 36950 | 817 |
| 564 | 20240715 | 094700 | 4043333100 | 37000 | 36950 | 37050 | 36950 | 283 |
| 565 | 20240715 | 094600 | 4032860500 | 37000 | 37100 | 37100 | 37000 | 1633 |
| 566 | 20240715 | 094500 | 3972407450 | 37050 | 37050 | 37100 | 37050 | 151 |
| 567 | 20240715 | 094400 | 3966810050 | 37050 | 37050 | 37100 | 37050 | 2009 |
| 568 | 20240715 | 094300 | 3892351750 | 37100 | 37100 | 37100 | 37050 | 792 |
| 569 | 20240715 | 094200 | 3862982550 | 37100 | 37050 | 37100 | 37050 | 1241 |
| 570 | 20240715 | 094100 | 3816999400 | 37050 | 37050 | 37100 | 37050 | 168 |
| 571 | 20240715 | 094000 | 3810773950 | 37000 | 36950 | 37000 | 36950 | 5853 |
| 572 | 20240715 | 093900 | 3594243700 | 36950 | 37000 | 37000 | 36950 | 758 |
| 573 | 20240715 | 093800 | 3566205250 | 36950 | 36950 | 37000 | 36900 | 1841 |
| 574 | 20240715 | 093700 | 3498185850 | 36950 | 36900 | 36950 | 36900 | 191 |
| 575 | 20240715 | 093600 | 3491137150 | 36950 | 36950 | 36950 | 36900 | 65 |
| 576 | 20240715 | 093500 | 3488737750 | 36900 | 36950 | 36950 | 36900 | 785 |
| 577 | 20240715 | 093400 | 3459765000 | 36950 | 36900 | 36950 | 36900 | 811 |
| 578 | 20240715 | 093300 | 3429826650 | 36950 | 36950 | 36950 | 36900 | 649 |
| 579 | 20240715 | 093200 | 3405848850 | 36950 | 36900 | 36950 | 36900 | 184 |
| 580 | 20240715 | 093100 | 3399059200 | 36900 | 36900 | 36900 | 36900 | 2329 |
| 581 | 20240715 | 093000 | 3313119100 | 36900 | 36850 | 36900 | 36850 | 826 |
| 582 | 20240715 | 092900 | 3282680800 | 36900 | 36900 | 36900 | 36850 | 2349 |
| 583 | 20240715 | 092800 | 3196027700 | 36900 | 36950 | 36950 | 36900 | 477 |
| 584 | 20240715 | 092700 | 3178406950 | 36950 | 36950 | 37000 | 36900 | 1150 |
| 585 | 20240715 | 092600 | 3135917650 | 36950 | 37000 | 37000 | 36950 | 72 |
| 586 | 20240715 | 092500 | 3133255450 | 37000 | 36950 | 37000 | 36950 | 417 |
| 587 | 20240715 | 092400 | 3117847000 | 36950 | 36900 | 36950 | 36850 | 1478 |
| 588 | 20240715 | 092300 | 3063264050 | 36900 | 36900 | 36950 | 36850 | 908 |
| 589 | 20240715 | 092200 | 3029776650 | 36900 | 36900 | 36900 | 36850 | 2865 |
| 590 | 20240715 | 092100 | 2924107700 | 36900 | 36850 | 36900 | 36850 | 1634 |
| 591 | 20240715 | 092000 | 2863839900 | 36900 | 36900 | 36950 | 36850 | 1599 |
| 592 | 20240715 | 091900 | 2804829900 | 36950 | 36850 | 36950 | 36850 | 1550 |
| 593 | 20240715 | 091800 | 2747649750 | 36900 | 37000 | 37000 | 36850 | 4521 |
| 594 | 20240715 | 091700 | 2580862750 | 37000 | 37000 | 37050 | 36950 | 7537 |
| 595 | 20240715 | 091600 | 2302054550 | 37050 | 37050 | 37100 | 37000 | 1028 |
| 596 | 20240715 | 091500 | 2263995200 | 37050 | 37050 | 37100 | 37050 | 2503 |
| 597 | 20240715 | 091400 | 2171251750 | 37100 | 37100 | 37150 | 37050 | 1073 |
| 598 | 20240715 | 091300 | 2131454350 | 37100 | 37050 | 37100 | 37050 | 576 |
| 599 | 20240715 | 091200 | 2110102600 | 37050 | 37050 | 37100 | 37050 | 988 |
| 600 | 20240715 | 091100 | 2073487150 | 37050 | 37050 | 37050 | 37000 | 1826 |
| 601 | 20240715 | 091000 | 2005874750 | 37050 | 37050 | 37050 | 37000 | 3128 |
| 602 | 20240715 | 090900 | 1889993300 | 37000 | 37200 | 37200 | 37000 | 7333 |
| 603 | 20240715 | 090800 | 1617979050 | 37150 | 37250 | 37250 | 37150 | 2724 |
| 604 | 20240715 | 090700 | 1516614450 | 37250 | 37300 | 37400 | 37250 | 2363 |
| 605 | 20240715 | 090600 | 1428550250 | 37250 | 37200 | 37300 | 37150 | 3425 |
| 606 | 20240715 | 090500 | 1301157000 | 37150 | 37150 | 37200 | 37150 | 2554 |
| 607 | 20240715 | 090400 | 1206267800 | 37200 | 37150 | 37200 | 37150 | 578 |
| 608 | 20240715 | 090300 | 1184774350 | 37200 | 37350 | 37350 | 37150 | 1257 |
| 609 | 20240715 | 090200 | 1137989200 | 37350 | 37150 | 37350 | 37100 | 8488 |
| 610 | 20240715 | 090100 | 822605350 | 37150 | 37450 | 37450 | 37100 | 17599 |
| 611 | 20240715 | 090000 | 167509550 | 37450 | 37350 | 37600 | 37350 | 3828 |