33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 3 | 20250110 | 190600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20250110 | 190500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20250110 | 190400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20250110 | 190300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20250110 | 190200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20250110 | 190100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20250110 | 190000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20250110 | 185900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20250110 | 185800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20250110 | 185700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20250110 | 185600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20250110 | 185500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20250110 | 185400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20250110 | 185300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20250110 | 185200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20250110 | 185100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20250110 | 185000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20250110 | 184900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20250110 | 184800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20250110 | 184700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20250110 | 184600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20250110 | 184500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20250110 | 184400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20250110 | 184300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20250110 | 184200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20250110 | 184100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20250110 | 184000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20250110 | 183900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20250110 | 183800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20250110 | 183700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 33 | 20250110 | 183600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20250110 | 183500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20250110 | 183400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20250110 | 183300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20250110 | 183200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20250110 | 183100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20250110 | 183000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20250110 | 182900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20250110 | 182800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20250110 | 182700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20250110 | 182600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20250110 | 182500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20250110 | 182400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20250110 | 182300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20250110 | 182200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20250110 | 182100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20250110 | 182000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20250110 | 181900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20250110 | 181800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20250110 | 181700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20250110 | 181600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20250110 | 181500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20250110 | 181400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20250110 | 181300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20250110 | 181200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20250110 | 181100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20250110 | 181000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20250110 | 180900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20250110 | 180800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20250110 | 180700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 63 | 20250110 | 180600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20250110 | 180500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20250110 | 180400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20250110 | 180300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20250110 | 180200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20250110 | 180100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20250110 | 180000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20250110 | 175900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20250110 | 175800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20250110 | 175700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20250110 | 175600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20250110 | 175500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20250110 | 175400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20250110 | 175300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20250110 | 175200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20250110 | 175100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20250110 | 175000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20250110 | 174900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20250110 | 174800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20250110 | 174700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20250110 | 174600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20250110 | 174500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20250110 | 174400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20250110 | 174300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20250110 | 174200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20250110 | 174100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20250110 | 174000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20250110 | 173900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20250110 | 173800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20250110 | 173700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 93 | 20250110 | 173600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20250110 | 173500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20250110 | 173400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20250110 | 173300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20250110 | 173200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20250110 | 173100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20250110 | 173000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20250110 | 172900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20250110 | 172800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20250110 | 172700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20250110 | 172600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20250110 | 172500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20250110 | 172400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20250110 | 172300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20250110 | 172200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20250110 | 172100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20250110 | 172000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20250110 | 171900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20250110 | 171800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20250110 | 171700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20250110 | 171600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20250110 | 171500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20250110 | 171400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20250110 | 171300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20250110 | 171200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20250110 | 171100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20250110 | 171000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20250110 | 170900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20250110 | 170800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20250110 | 170700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 123 | 20250110 | 170600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20250110 | 170500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20250110 | 170400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20250110 | 170300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20250110 | 170200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20250110 | 170100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20250110 | 170000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20250110 | 165900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20250110 | 165800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20250110 | 165700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20250110 | 165600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20250110 | 165500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20250110 | 165400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20250110 | 165300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20250110 | 165200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20250110 | 165100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20250110 | 165000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20250110 | 164900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20250110 | 164800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20250110 | 164700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20250110 | 164600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20250110 | 164500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20250110 | 164400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20250110 | 164300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20250110 | 164200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20250110 | 164100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20250110 | 164000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20250110 | 163900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20250110 | 163800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20250110 | 163700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 153 | 20250110 | 163600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20250110 | 163500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20250110 | 163400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20250110 | 163300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20250110 | 163200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20250110 | 163100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20250110 | 163000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20250110 | 162900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20250110 | 162800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20250110 | 162700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20250110 | 162600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20250110 | 162500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20250110 | 162400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20250110 | 162300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20250110 | 162200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20250110 | 162100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20250110 | 162000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20250110 | 161900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20250110 | 161800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20250110 | 161700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20250110 | 161600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20250110 | 161500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20250110 | 161400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20250110 | 161300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20250110 | 161200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20250110 | 161100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20250110 | 161000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20250110 | 160900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20250110 | 160800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20250110 | 160700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 183 | 20250110 | 160600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20250110 | 160500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20250110 | 160400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20250110 | 160300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20250110 | 160200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20250110 | 160100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20250110 | 160000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20250110 | 155900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20250110 | 155800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20250110 | 155700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20250110 | 155600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20250110 | 155500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20250110 | 155400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20250110 | 155300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20250110 | 155200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20250110 | 155100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20250110 | 155000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20250110 | 154900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20250110 | 154800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20250110 | 154700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20250110 | 154600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20250110 | 154500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20250110 | 154400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20250110 | 154300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20250110 | 154200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20250110 | 154100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20250110 | 154000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20250110 | 153900 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20250110 | 153800 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20250110 | 153700 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 213 | 20250110 | 153600 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20250110 | 153500 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20250110 | 153400 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20250110 | 153300 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20250110 | 153200 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20250110 | 153100 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20250110 | 153000 | 19306161950 | 19980 | 19980 | 19980 | 19980 | 18252 |
| 220 | 20250110 | 152900 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20250110 | 152800 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20250110 | 152700 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20250110 | 152600 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20250110 | 152500 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20250110 | 152400 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20250110 | 152300 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20250110 | 152200 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20250110 | 152100 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20250110 | 152000 | 18941486990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20250110 | 151900 | 18941486990 | 19990 | 19980 | 19990 | 19980 | 3681 |
| 231 | 20250110 | 151800 | 18867931040 | 19990 | 19990 | 19990 | 19980 | 1262 |
| 232 | 20250110 | 151700 | 18842706990 | 19990 | 20000 | 20000 | 19980 | 1807 |
| 233 | 20250110 | 151600 | 18806594310 | 20000 | 19990 | 20000 | 19990 | 5031 |
| 234 | 20250110 | 151500 | 18706023900 | 19990 | 20000 | 20050 | 19990 | 9621 |
| 235 | 20250110 | 151400 | 18513602760 | 20050 | 20000 | 20050 | 20000 | 2128 |
| 236 | 20250110 | 151300 | 18470991760 | 20000 | 20050 | 20050 | 20000 | 528 |
| 237 | 20250110 | 151200 | 18460413060 | 20050 | 20050 | 20050 | 20000 | 613 |
| 238 | 20250110 | 151100 | 18448147010 | 20000 | 20000 | 20050 | 20000 | 2558 |
| 239 | 20250110 | 151000 | 18396980510 | 20000 | 20000 | 20050 | 20000 | 4000 |
| 240 | 20250110 | 150900 | 18316903760 | 20050 | 20000 | 20050 | 20000 | 541 |
| 241 | 20250110 | 150800 | 18306065460 | 20000 | 20050 | 20050 | 20000 | 1405 |
| 242 | 20250110 | 150700 | 18277945860 | 20050 | 20000 | 20050 | 20000 | 605 |
| 243 | 20250110 | 150600 | 18265831110 | 20000 | 20000 | 20050 | 20000 | 1983 |
| 244 | 20250110 | 150500 | 18226170710 | 20000 | 20050 | 20050 | 20000 | 514 |
| 245 | 20250110 | 150400 | 18215870360 | 20050 | 20000 | 20050 | 20000 | 413 |
| 246 | 20250110 | 150300 | 18207601860 | 20000 | 20000 | 20050 | 20000 | 2034 |
| 247 | 20250110 | 150200 | 18166919060 | 20000 | 20050 | 20050 | 20000 | 961 |
| 248 | 20250110 | 150100 | 18147693560 | 20000 | 20000 | 20050 | 20000 | 561 |
| 249 | 20250110 | 150000 | 18136470460 | 20000 | 20050 | 20050 | 20000 | 331 |
| 250 | 20250110 | 145900 | 18129846760 | 20050 | 20000 | 20050 | 20000 | 619 |
| 251 | 20250110 | 145800 | 18117458260 | 20000 | 20050 | 20050 | 20000 | 392 |
| 252 | 20250110 | 145700 | 18109609210 | 20050 | 20000 | 20050 | 20000 | 176 |
| 253 | 20250110 | 145600 | 18106087510 | 20050 | 20000 | 20050 | 20000 | 530 |
| 254 | 20250110 | 145500 | 18095480510 | 20000 | 20000 | 20050 | 20000 | 192 |
| 255 | 20250110 | 145400 | 18091637860 | 20050 | 20050 | 20050 | 20000 | 509 |
| 256 | 20250110 | 145300 | 18081434760 | 20050 | 20050 | 20050 | 20000 | 506 |
| 257 | 20250110 | 145200 | 18071289510 | 20050 | 20050 | 20050 | 20000 | 201 |
| 258 | 20250110 | 145100 | 18067261910 | 20050 | 20050 | 20050 | 20000 | 204 |
| 259 | 20250110 | 145000 | 18063174510 | 20050 | 20000 | 20050 | 20000 | 89 |
| 260 | 20250110 | 144900 | 18061390160 | 20050 | 20050 | 20050 | 20000 | 1907 |
| 261 | 20250110 | 144800 | 18023207860 | 20050 | 20000 | 20050 | 20000 | 325 |
| 262 | 20250110 | 144700 | 18016704210 | 20050 | 20050 | 20050 | 20000 | 150 |
| 263 | 20250110 | 144600 | 18013702010 | 20050 | 20050 | 20050 | 20000 | 191 |
| 264 | 20250110 | 144500 | 18009875960 | 20050 | 20000 | 20050 | 20000 | 101 |
| 265 | 20250110 | 144400 | 18007853910 | 20050 | 20050 | 20050 | 20000 | 547 |
| 266 | 20250110 | 144300 | 17996886710 | 20000 | 20000 | 20050 | 20000 | 275 |
| 267 | 20250110 | 144200 | 17991380560 | 20050 | 20000 | 20050 | 20000 | 539 |
| 268 | 20250110 | 144100 | 17980593110 | 20050 | 20050 | 20050 | 20000 | 58 |
| 269 | 20250110 | 144000 | 17979430260 | 20050 | 20050 | 20050 | 20050 | 372 |
| 270 | 20250110 | 143900 | 17971971660 | 20050 | 20050 | 20100 | 20000 | 2249 |
| 271 | 20250110 | 143800 | 17926881760 | 20050 | 20050 | 20100 | 20050 | 178 |
| 272 | 20250110 | 143700 | 17923310810 | 20100 | 20050 | 20100 | 20050 | 77 |
| 273 | 20250110 | 143600 | 17921763660 | 20100 | 20100 | 20100 | 20050 | 596 |
| 274 | 20250110 | 143500 | 17909812160 | 20050 | 20050 | 20100 | 20000 | 530 |
| 275 | 20250110 | 143400 | 17899191560 | 20100 | 20050 | 20100 | 20000 | 181 |
| 276 | 20250110 | 143300 | 17895556360 | 20100 | 20050 | 20100 | 20000 | 978 |
| 277 | 20250110 | 143200 | 17875941860 | 20050 | 20000 | 20050 | 20000 | 1026 |
| 278 | 20250110 | 143100 | 17855375210 | 20050 | 20050 | 20050 | 20000 | 606 |
| 279 | 20250110 | 143000 | 17843228710 | 20000 | 20050 | 20050 | 20000 | 225 |
| 280 | 20250110 | 142900 | 17838723010 | 20050 | 20000 | 20050 | 20000 | 183 |
| 281 | 20250110 | 142800 | 17835059260 | 20050 | 20050 | 20050 | 20000 | 289 |
| 282 | 20250110 | 142700 | 17829272010 | 20000 | 20050 | 20100 | 20000 | 1410 |
| 283 | 20250110 | 142600 | 17801003560 | 20050 | 20050 | 20100 | 20050 | 257 |
| 284 | 20250110 | 142500 | 17795848860 | 20100 | 20050 | 20100 | 20000 | 2257 |
| 285 | 20250110 | 142400 | 17750601110 | 20050 | 20000 | 20050 | 20000 | 194 |
| 286 | 20250110 | 142300 | 17746718310 | 20050 | 20050 | 20050 | 20000 | 419 |
| 287 | 20250110 | 142200 | 17738321160 | 20000 | 20000 | 20050 | 20000 | 253 |
| 288 | 20250110 | 142100 | 17733260910 | 20050 | 20000 | 20050 | 20000 | 226 |
| 289 | 20250110 | 142000 | 17728739060 | 20000 | 20000 | 20050 | 20000 | 318 |
| 290 | 20250110 | 141900 | 17722378660 | 20000 | 20000 | 20050 | 20000 | 306 |
| 291 | 20250110 | 141800 | 17716256960 | 20050 | 20000 | 20050 | 20000 | 380 |
| 292 | 20250110 | 141700 | 17708656560 | 20050 | 20000 | 20050 | 20000 | 1048 |
| 293 | 20250110 | 141600 | 17687679410 | 20000 | 20050 | 20050 | 20000 | 255 |
| 294 | 20250110 | 141500 | 17682579060 | 20000 | 20000 | 20050 | 20000 | 757 |
| 295 | 20250110 | 141400 | 17667437460 | 20000 | 20000 | 20050 | 20000 | 189 |
| 296 | 20250110 | 141300 | 17663657060 | 20000 | 20000 | 20050 | 20000 | 1098 |
| 297 | 20250110 | 141200 | 17641695260 | 20000 | 20000 | 20050 | 20000 | 620 |
| 298 | 20250110 | 141100 | 17629294860 | 20050 | 20000 | 20050 | 20000 | 452 |
| 299 | 20250110 | 141000 | 17620250960 | 20050 | 20050 | 20050 | 20000 | 2191 |
| 300 | 20250110 | 140900 | 17576428910 | 20000 | 19990 | 20050 | 19990 | 1155 |
| 301 | 20250110 | 140800 | 17553302720 | 20000 | 20000 | 20050 | 20000 | 1054 |
| 302 | 20250110 | 140700 | 17532220970 | 20000 | 20000 | 20050 | 20000 | 358 |
| 303 | 20250110 | 140600 | 17525060120 | 20050 | 20000 | 20050 | 19990 | 988 |
| 304 | 20250110 | 140500 | 17505305970 | 20000 | 19980 | 20000 | 19980 | 570 |
| 305 | 20250110 | 140400 | 17493909930 | 19990 | 20000 | 20000 | 19980 | 1556 |
| 306 | 20250110 | 140300 | 17462804000 | 20000 | 20000 | 20000 | 19990 | 971 |
| 307 | 20250110 | 140200 | 17443385280 | 19990 | 20000 | 20000 | 19990 | 278 |
| 308 | 20250110 | 140100 | 17437827100 | 20000 | 20000 | 20000 | 19990 | 969 |
| 309 | 20250110 | 140000 | 17418450180 | 19990 | 19990 | 20000 | 19990 | 401 |
| 310 | 20250110 | 135900 | 17410433630 | 20000 | 19980 | 20000 | 19970 | 1450 |
| 311 | 20250110 | 135800 | 17381449690 | 19980 | 19990 | 19990 | 19970 | 3322 |
| 312 | 20250110 | 135700 | 17315070950 | 19990 | 19980 | 20000 | 19980 | 396 |
| 313 | 20250110 | 135600 | 17307155020 | 19980 | 19980 | 19990 | 19980 | 819 |
| 314 | 20250110 | 135500 | 17290788020 | 19990 | 19980 | 19990 | 19980 | 2271 |
| 315 | 20250110 | 135400 | 17245411100 | 19980 | 19990 | 20000 | 19980 | 1134 |
| 316 | 20250110 | 135300 | 17222751950 | 19990 | 19980 | 19990 | 19980 | 1891 |
| 317 | 20250110 | 135200 | 17184962220 | 19980 | 19990 | 20000 | 19980 | 2020 |
| 318 | 20250110 | 135100 | 17144582550 | 20000 | 19990 | 20000 | 19990 | 256 |
| 319 | 20250110 | 135000 | 17139465000 | 19990 | 19990 | 20000 | 19980 | 1506 |
| 320 | 20250110 | 134900 | 17109360370 | 20000 | 19990 | 20000 | 19990 | 355 |
| 321 | 20250110 | 134800 | 17102262940 | 20000 | 20000 | 20000 | 19980 | 601 |
| 322 | 20250110 | 134700 | 17090248890 | 19990 | 19990 | 20000 | 19990 | 1046 |
| 323 | 20250110 | 134600 | 17069338930 | 19990 | 20000 | 20050 | 19990 | 1967 |
| 324 | 20250110 | 134500 | 17029984380 | 20050 | 20000 | 20050 | 20000 | 1257 |
| 325 | 20250110 | 134400 | 17004794080 | 20050 | 19990 | 20050 | 19990 | 981 |
| 326 | 20250110 | 134300 | 16985166690 | 20000 | 20000 | 20050 | 19990 | 1488 |
| 327 | 20250110 | 134200 | 16955407070 | 20050 | 20000 | 20050 | 20000 | 381 |
| 328 | 20250110 | 134100 | 16947786520 | 20000 | 19990 | 20050 | 19990 | 379 |
| 329 | 20250110 | 134000 | 16940206320 | 20000 | 20000 | 20050 | 19990 | 9368 |
| 330 | 20250110 | 133900 | 16752871110 | 20000 | 20050 | 20050 | 20000 | 281 |
| 331 | 20250110 | 133800 | 16747246960 | 20000 | 20000 | 20050 | 20000 | 168 |
| 332 | 20250110 | 133700 | 16743884360 | 20050 | 20000 | 20050 | 20000 | 402 |
| 333 | 20250110 | 133600 | 16735839660 | 20050 | 20050 | 20050 | 20000 | 269 |
| 334 | 20250110 | 133500 | 16730450310 | 20000 | 20000 | 20050 | 20000 | 165 |
| 335 | 20250110 | 133400 | 16727147560 | 20050 | 20000 | 20050 | 20000 | 551 |
| 336 | 20250110 | 133300 | 16716108310 | 20050 | 20050 | 20050 | 20000 | 546 |
| 337 | 20250110 | 133200 | 16705164160 | 20050 | 20050 | 20050 | 20050 | 398 |
| 338 | 20250110 | 133100 | 16697184260 | 20050 | 20050 | 20050 | 20000 | 345 |
| 339 | 20250110 | 133000 | 16690272510 | 20050 | 20050 | 20050 | 20000 | 1094 |
| 340 | 20250110 | 132900 | 16668389860 | 20050 | 20050 | 20050 | 20000 | 862 |
| 341 | 20250110 | 132800 | 16651108260 | 20000 | 20000 | 20050 | 20000 | 2571 |
| 342 | 20250110 | 132700 | 16599590410 | 20000 | 20050 | 20050 | 20000 | 579 |
| 343 | 20250110 | 132600 | 16587994960 | 20050 | 20050 | 20050 | 20000 | 630 |
| 344 | 20250110 | 132500 | 16575365460 | 20050 | 20050 | 20050 | 20000 | 198 |
| 345 | 20250110 | 132400 | 16571398060 | 20050 | 20000 | 20050 | 20000 | 402 |
| 346 | 20250110 | 132300 | 16563347160 | 20050 | 20050 | 20050 | 20000 | 63 |
| 347 | 20250110 | 132200 | 16562086010 | 20000 | 20000 | 20050 | 20000 | 104 |
| 348 | 20250110 | 132100 | 16560005010 | 20000 | 20000 | 20050 | 20000 | 430 |
| 349 | 20250110 | 132000 | 16551404760 | 20000 | 20000 | 20050 | 19980 | 2658 |
| 350 | 20250110 | 131900 | 16498260220 | 20050 | 20050 | 20050 | 20000 | 604 |
| 351 | 20250110 | 131800 | 16486174270 | 20000 | 20050 | 20050 | 20000 | 210 |
| 352 | 20250110 | 131700 | 16481973970 | 20050 | 20050 | 20050 | 20000 | 52 |
| 353 | 20250110 | 131600 | 16480931420 | 20000 | 20000 | 20050 | 20000 | 1438 |
| 354 | 20250110 | 131500 | 16452168570 | 20000 | 20050 | 20050 | 20000 | 227 |
| 355 | 20250110 | 131400 | 16447623220 | 20050 | 20050 | 20050 | 20050 | 181 |
| 356 | 20250110 | 131300 | 16443994170 | 20000 | 20050 | 20050 | 20000 | 175 |
| 357 | 20250110 | 131200 | 16440488920 | 20050 | 19980 | 20050 | 19980 | 23954 |
| 358 | 20250110 | 131100 | 15961637990 | 19990 | 19990 | 19990 | 19980 | 1037 |
| 359 | 20250110 | 131000 | 15940913250 | 19990 | 19990 | 19990 | 19980 | 3302 |
| 360 | 20250110 | 130900 | 15874911550 | 19980 | 19990 | 19990 | 19980 | 22 |
| 361 | 20250110 | 130800 | 15874471830 | 19980 | 19990 | 19990 | 19980 | 533 |
| 362 | 20250110 | 130700 | 15863820560 | 19980 | 19990 | 19990 | 19980 | 1381 |
| 363 | 20250110 | 130600 | 15836226280 | 19990 | 19990 | 19990 | 19980 | 1738 |
| 364 | 20250110 | 130500 | 15801491790 | 19980 | 19980 | 19990 | 19980 | 347 |
| 365 | 20250110 | 130400 | 15794556330 | 19990 | 19990 | 19990 | 19980 | 1216 |
| 366 | 20250110 | 130300 | 15770255010 | 19980 | 20000 | 20000 | 19980 | 5853 |
| 367 | 20250110 | 130200 | 15653260720 | 20000 | 19990 | 20000 | 19990 | 1918 |
| 368 | 20250110 | 130100 | 15614901220 | 20000 | 20000 | 20000 | 19990 | 238 |
| 369 | 20250110 | 130000 | 15610141680 | 20000 | 20000 | 20000 | 19990 | 355 |
| 370 | 20250110 | 125900 | 15603042190 | 19990 | 20000 | 20000 | 19990 | 2248 |
| 371 | 20250110 | 125800 | 15558085200 | 19990 | 20000 | 20000 | 19990 | 405 |
| 372 | 20250110 | 125700 | 15549988050 | 20000 | 20000 | 20000 | 19990 | 10148 |
| 373 | 20250110 | 125600 | 15347041550 | 20050 | 20050 | 20050 | 20000 | 1669 |
| 374 | 20250110 | 125500 | 15313661100 | 20000 | 20000 | 20050 | 20000 | 284 |
| 375 | 20250110 | 125400 | 15307978350 | 20050 | 20000 | 20050 | 20000 | 4761 |
| 376 | 20250110 | 125300 | 15212747350 | 20000 | 20000 | 20050 | 20000 | 1506 |
| 377 | 20250110 | 125200 | 15182626200 | 20000 | 20050 | 20050 | 20000 | 579 |
| 378 | 20250110 | 125100 | 15171044500 | 20050 | 20000 | 20050 | 20000 | 417 |
| 379 | 20250110 | 125000 | 15162696700 | 20050 | 20050 | 20050 | 20000 | 226 |
| 380 | 20250110 | 124900 | 15158175900 | 20050 | 20050 | 20050 | 20000 | 91 |
| 381 | 20250110 | 124800 | 15156355350 | 20000 | 20050 | 20050 | 20000 | 174 |
| 382 | 20250110 | 124700 | 15152869800 | 20050 | 20050 | 20050 | 20050 | 28 |
| 383 | 20250110 | 124600 | 15152308400 | 20000 | 20050 | 20050 | 20000 | 373 |
| 384 | 20250110 | 124500 | 15144844200 | 20050 | 20050 | 20050 | 20000 | 1144 |
| 385 | 20250110 | 124400 | 15121959450 | 20050 | 20050 | 20050 | 20000 | 210 |
| 386 | 20250110 | 124300 | 15117754100 | 20000 | 20050 | 20050 | 20000 | 10 |
| 387 | 20250110 | 124200 | 15117553750 | 20050 | 20050 | 20050 | 20000 | 229 |
| 388 | 20250110 | 124100 | 15112962450 | 20000 | 20000 | 20050 | 20000 | 684 |
| 389 | 20250110 | 124000 | 15099276050 | 20000 | 20050 | 20050 | 20000 | 1680 |
| 390 | 20250110 | 123900 | 15065675300 | 20000 | 20000 | 20050 | 20000 | 52 |
| 391 | 20250110 | 123800 | 15064635050 | 20050 | 20050 | 20050 | 20050 | 131 |
| 392 | 20250110 | 123700 | 15062008500 | 20050 | 20050 | 20100 | 20000 | 5152 |
| 393 | 20250110 | 123600 | 14958710700 | 20050 | 20050 | 20100 | 20050 | 626 |
| 394 | 20250110 | 123500 | 14946157950 | 20100 | 20050 | 20100 | 20050 | 116 |
| 395 | 20250110 | 123400 | 14943831850 | 20100 | 20100 | 20100 | 20100 | 270 |
| 396 | 20250110 | 123300 | 14938404850 | 20050 | 20100 | 20100 | 20050 | 83 |
| 397 | 20250110 | 123200 | 14936740200 | 20100 | 20050 | 20100 | 20050 | 1070 |
| 398 | 20250110 | 123100 | 14915286450 | 20050 | 20100 | 20100 | 20050 | 543 |
| 399 | 20250110 | 123000 | 14904398450 | 20100 | 20050 | 20100 | 20050 | 275 |
| 400 | 20250110 | 122900 | 14898884450 | 20100 | 20050 | 20100 | 20050 | 232 |
| 401 | 20250110 | 122800 | 14894232100 | 20050 | 20100 | 20100 | 20050 | 469 |
| 402 | 20250110 | 122700 | 14884828200 | 20100 | 20100 | 20100 | 20050 | 480 |
| 403 | 20250110 | 122600 | 14875203400 | 20050 | 20100 | 20100 | 20050 | 483 |
| 404 | 20250110 | 122500 | 14865513100 | 20100 | 20100 | 20100 | 20050 | 809 |
| 405 | 20250110 | 122400 | 14849287250 | 20050 | 20100 | 20100 | 20050 | 201 |
| 406 | 20250110 | 122300 | 14845256400 | 20100 | 20100 | 20100 | 20100 | 121 |
| 407 | 20250110 | 122200 | 14842824300 | 20100 | 20100 | 20100 | 20100 | 640 |
| 408 | 20250110 | 122100 | 14829960300 | 20100 | 20050 | 20100 | 20000 | 4332 |
| 409 | 20250110 | 122000 | 14743096900 | 20050 | 20100 | 20100 | 20000 | 2864 |
| 410 | 20250110 | 121900 | 14685688650 | 20100 | 20100 | 20100 | 20050 | 1193 |
| 411 | 20250110 | 121800 | 14661743000 | 20100 | 20100 | 20100 | 20100 | 1131 |
| 412 | 20250110 | 121700 | 14639009900 | 20100 | 20100 | 20100 | 20100 | 301 |
| 413 | 20250110 | 121600 | 14632959800 | 20100 | 20100 | 20100 | 20100 | 191 |
| 414 | 20250110 | 121500 | 14629120700 | 20100 | 20100 | 20100 | 20100 | 255 |
| 415 | 20250110 | 121400 | 14623995200 | 20100 | 20100 | 20100 | 20050 | 51 |
| 416 | 20250110 | 121300 | 14622971900 | 20100 | 20050 | 20100 | 20050 | 847 |
| 417 | 20250110 | 121200 | 14605989100 | 20050 | 20100 | 20100 | 20000 | 5075 |
| 418 | 20250110 | 121100 | 14504320000 | 20100 | 20050 | 20100 | 20050 | 1287 |
| 419 | 20250110 | 121000 | 14478457850 | 20050 | 20050 | 20050 | 20050 | 2315 |
| 420 | 20250110 | 120900 | 14432042100 | 20100 | 20050 | 20100 | 20050 | 530 |
| 421 | 20250110 | 120800 | 14421415100 | 20050 | 20100 | 20100 | 20050 | 2517 |
| 422 | 20250110 | 120700 | 14370859850 | 20100 | 20100 | 20100 | 20100 | 270 |
| 423 | 20250110 | 120600 | 14365432850 | 20100 | 20100 | 20100 | 20050 | 650 |
| 424 | 20250110 | 120500 | 14352380050 | 20100 | 20150 | 20150 | 20050 | 1105 |
| 425 | 20250110 | 120400 | 14330177250 | 20100 | 20100 | 20100 | 20100 | 1648 |
| 426 | 20250110 | 120300 | 14297052450 | 20100 | 20100 | 20100 | 20100 | 3612 |
| 427 | 20250110 | 120200 | 14224451250 | 20100 | 20050 | 20100 | 20050 | 168 |
| 428 | 20250110 | 120100 | 14221082550 | 20100 | 20100 | 20100 | 20100 | 276 |
| 429 | 20250110 | 120000 | 14215534950 | 20050 | 20050 | 20100 | 20050 | 1885 |
| 430 | 20250110 | 115900 | 14177694200 | 20050 | 20050 | 20050 | 20050 | 235 |
| 431 | 20250110 | 115800 | 14172982450 | 20050 | 20050 | 20050 | 20050 | 123 |
| 432 | 20250110 | 115700 | 14170516300 | 20050 | 20050 | 20050 | 20000 | 3438 |
| 433 | 20250110 | 115600 | 14101586650 | 20000 | 20000 | 20050 | 20000 | 267 |
| 434 | 20250110 | 115500 | 14096235850 | 20050 | 20000 | 20050 | 20000 | 94 |
| 435 | 20250110 | 115400 | 14094351200 | 20050 | 20050 | 20050 | 20000 | 2176 |
| 436 | 20250110 | 115300 | 14050753900 | 20050 | 20050 | 20050 | 20050 | 1214 |
| 437 | 20250110 | 115200 | 14026413200 | 20050 | 20050 | 20050 | 20050 | 299 |
| 438 | 20250110 | 115100 | 14020418250 | 20050 | 20100 | 20100 | 20050 | 144 |
| 439 | 20250110 | 115000 | 14017529750 | 20100 | 20100 | 20100 | 20050 | 823 |
| 440 | 20250110 | 114900 | 14001021800 | 20100 | 20100 | 20100 | 20050 | 1128 |
| 441 | 20250110 | 114800 | 13978354000 | 20100 | 19990 | 20100 | 19990 | 2172 |
| 442 | 20250110 | 114700 | 13934859190 | 19990 | 19990 | 19990 | 19980 | 3289 |
| 443 | 20250110 | 114600 | 13869113500 | 19970 | 19960 | 19990 | 19950 | 8639 |
| 444 | 20250110 | 114500 | 13696671430 | 19960 | 19990 | 20000 | 19950 | 9145 |
| 445 | 20250110 | 114400 | 13514090580 | 20000 | 20000 | 20000 | 19980 | 2235 |
| 446 | 20250110 | 114300 | 13469409530 | 20000 | 20050 | 20050 | 20000 | 1640 |
| 447 | 20250110 | 114200 | 13436608580 | 20050 | 19970 | 20050 | 19970 | 5187 |
| 448 | 20250110 | 114100 | 13332871850 | 19970 | 19960 | 19980 | 19960 | 2914 |
| 449 | 20250110 | 114000 | 13274688530 | 19950 | 19960 | 19960 | 19940 | 8586 |
| 450 | 20250110 | 113900 | 13103394860 | 19960 | 20000 | 20000 | 19950 | 50421 |
| 451 | 20250110 | 113800 | 12095489700 | 20000 | 20000 | 20050 | 20000 | 1667 |
| 452 | 20250110 | 113700 | 12062143850 | 20000 | 20050 | 20050 | 20000 | 1166 |
| 453 | 20250110 | 113600 | 12038813450 | 20000 | 20100 | 20100 | 20000 | 3050 |
| 454 | 20250110 | 113500 | 11977664850 | 20100 | 20100 | 20150 | 20050 | 1797 |
| 455 | 20250110 | 113400 | 11941539450 | 20100 | 20150 | 20200 | 20100 | 4493 |
| 456 | 20250110 | 113300 | 11850973350 | 20150 | 20150 | 20200 | 20100 | 3330 |
| 457 | 20250110 | 113200 | 11783782950 | 20150 | 20100 | 20200 | 20100 | 4364 |
| 458 | 20250110 | 113100 | 11695827650 | 20150 | 20100 | 20150 | 20050 | 2445 |
| 459 | 20250110 | 113000 | 11646590950 | 20100 | 20100 | 20150 | 20050 | 3026 |
| 460 | 20250110 | 112900 | 11585745650 | 20100 | 20050 | 20100 | 20050 | 4568 |
| 461 | 20250110 | 112800 | 11494111000 | 20050 | 20000 | 20050 | 20000 | 874 |
| 462 | 20250110 | 112700 | 11476594650 | 20050 | 20050 | 20050 | 20000 | 2134 |
| 463 | 20250110 | 112600 | 11433816700 | 20000 | 20050 | 20050 | 20000 | 1371 |
| 464 | 20250110 | 112500 | 11406345900 | 20050 | 20050 | 20050 | 20000 | 3879 |
| 465 | 20250110 | 112400 | 11328574950 | 20050 | 20050 | 20050 | 20000 | 2284 |
| 466 | 20250110 | 112300 | 11282787250 | 20000 | 20000 | 20050 | 20000 | 779 |
| 467 | 20250110 | 112200 | 11267182250 | 20050 | 20050 | 20050 | 20000 | 681 |
| 468 | 20250110 | 112100 | 11253536150 | 20050 | 20050 | 20100 | 20000 | 4431 |
| 469 | 20250110 | 112000 | 11164737050 | 20050 | 20050 | 20100 | 20050 | 1194 |
| 470 | 20250110 | 111900 | 11140797050 | 20050 | 20050 | 20100 | 20050 | 774 |
| 471 | 20250110 | 111800 | 11125278050 | 20050 | 20050 | 20100 | 20050 | 687 |
| 472 | 20250110 | 111700 | 11111480850 | 20050 | 20100 | 20100 | 20050 | 836 |
| 473 | 20250110 | 111600 | 11094695700 | 20100 | 20050 | 20100 | 20050 | 8085 |
| 474 | 20250110 | 111500 | 10932588700 | 20000 | 20050 | 20050 | 20000 | 366 |
| 475 | 20250110 | 111400 | 10925253150 | 20000 | 20050 | 20050 | 20000 | 2593 |
| 476 | 20250110 | 111300 | 10873276800 | 20050 | 20000 | 20050 | 20000 | 3206 |
| 477 | 20250110 | 111200 | 10809080500 | 20000 | 20050 | 20050 | 20000 | 461 |
| 478 | 20250110 | 111100 | 10799853100 | 20050 | 20000 | 20050 | 20000 | 1036 |
| 479 | 20250110 | 111000 | 10779116200 | 20000 | 20100 | 20100 | 20000 | 10325 |
| 480 | 20250110 | 110900 | 10572117400 | 20050 | 20050 | 20100 | 20050 | 564 |
| 481 | 20250110 | 110800 | 10560808950 | 20050 | 20050 | 20100 | 20050 | 525 |
| 482 | 20250110 | 110700 | 10550282450 | 20050 | 20050 | 20100 | 20050 | 1259 |
| 483 | 20250110 | 110600 | 10525039250 | 20050 | 20050 | 20100 | 20050 | 413 |
| 484 | 20250110 | 110500 | 10516757950 | 20050 | 20100 | 20100 | 20050 | 303 |
| 485 | 20250110 | 110400 | 10510673600 | 20050 | 20100 | 20100 | 20050 | 265 |
| 486 | 20250110 | 110300 | 10505348950 | 20100 | 20100 | 20100 | 20050 | 1363 |
| 487 | 20250110 | 110200 | 10477954900 | 20100 | 20100 | 20100 | 20050 | 1395 |
| 488 | 20250110 | 110100 | 10449915650 | 20100 | 20100 | 20100 | 20100 | 548 |
| 489 | 20250110 | 110000 | 10438900850 | 20100 | 20100 | 20100 | 20050 | 250 |
| 490 | 20250110 | 105900 | 10433878850 | 20100 | 20100 | 20100 | 20050 | 500 |
| 491 | 20250110 | 105800 | 10423829900 | 20100 | 20100 | 20100 | 20100 | 235 |
| 492 | 20250110 | 105700 | 10419106400 | 20100 | 20100 | 20100 | 20100 | 743 |
| 493 | 20250110 | 105600 | 10404172100 | 20100 | 20100 | 20150 | 20100 | 1557 |
| 494 | 20250110 | 105500 | 10372876150 | 20100 | 20050 | 20150 | 20050 | 5128 |
| 495 | 20250110 | 105400 | 10269796000 | 20100 | 20050 | 20100 | 20050 | 171 |
| 496 | 20250110 | 105300 | 10266360400 | 20050 | 20100 | 20100 | 20050 | 475 |
| 497 | 20250110 | 105200 | 10256831100 | 20100 | 20100 | 20150 | 20100 | 1359 |
| 498 | 20250110 | 105100 | 10229514300 | 20150 | 20150 | 20150 | 20100 | 406 |
| 499 | 20250110 | 105000 | 10221349450 | 20100 | 20150 | 20150 | 20100 | 9 |
| 500 | 20250110 | 104900 | 10221168200 | 20150 | 20100 | 20150 | 20050 | 6417 |
| 501 | 20250110 | 104800 | 10092187650 | 20100 | 20100 | 20150 | 20050 | 3917 |
| 502 | 20250110 | 104700 | 10013467150 | 20100 | 20150 | 20150 | 20100 | 405 |
| 503 | 20250110 | 104600 | 10005326300 | 20150 | 20150 | 20150 | 20100 | 635 |
| 504 | 20250110 | 104500 | 9992534150 | 20100 | 20150 | 20150 | 20100 | 297 |
| 505 | 20250110 | 104400 | 9986551050 | 20150 | 20150 | 20150 | 20100 | 120 |
| 506 | 20250110 | 104300 | 9984133350 | 20150 | 20100 | 20150 | 20100 | 312 |
| 507 | 20250110 | 104200 | 9977851450 | 20100 | 20050 | 20150 | 20050 | 3353 |
| 508 | 20250110 | 104100 | 9910451350 | 20050 | 20100 | 20100 | 20050 | 1889 |
| 509 | 20250110 | 104000 | 9872542500 | 20050 | 20050 | 20150 | 20000 | 15693 |
| 510 | 20250110 | 103900 | 9557846750 | 20000 | 20000 | 20050 | 20000 | 1526 |
| 511 | 20250110 | 103800 | 9527289950 | 20000 | 20000 | 20050 | 20000 | 1266 |
| 512 | 20250110 | 103700 | 9501936800 | 20000 | 20000 | 20050 | 20000 | 976 |
| 513 | 20250110 | 103600 | 9482400050 | 20050 | 20000 | 20050 | 20000 | 2279 |
| 514 | 20250110 | 103500 | 9436802450 | 20000 | 20000 | 20050 | 20000 | 1848 |
| 515 | 20250110 | 103400 | 9399825750 | 20000 | 20050 | 20050 | 20000 | 2719 |
| 516 | 20250110 | 103300 | 9345340650 | 20000 | 20000 | 20050 | 20000 | 4188 |
| 517 | 20250110 | 103200 | 9261561200 | 20050 | 20050 | 20050 | 20000 | 1969 |
| 518 | 20250110 | 103100 | 9222147950 | 20000 | 20000 | 20050 | 20000 | 2144 |
| 519 | 20250110 | 103000 | 9179253600 | 20000 | 20000 | 20050 | 20000 | 2340 |
| 520 | 20250110 | 102900 | 9132391750 | 20050 | 20050 | 20050 | 20000 | 2016 |
| 521 | 20250110 | 102800 | 9092036550 | 20000 | 20100 | 20100 | 20000 | 28209 |
| 522 | 20250110 | 102700 | 8526073850 | 20100 | 20150 | 20200 | 20100 | 3835 |
| 523 | 20250110 | 102600 | 8448817750 | 20200 | 20200 | 20200 | 20150 | 435 |
| 524 | 20250110 | 102500 | 8440039500 | 20200 | 20200 | 20200 | 20200 | 920 |
| 525 | 20250110 | 102400 | 8421455500 | 20200 | 20250 | 20250 | 20200 | 519 |
| 526 | 20250110 | 102300 | 8410970450 | 20200 | 20150 | 20250 | 20100 | 17646 |
| 527 | 20250110 | 102200 | 8055346800 | 20150 | 20150 | 20150 | 20150 | 923 |
| 528 | 20250110 | 102100 | 8036748350 | 20150 | 20150 | 20150 | 20100 | 42 |
| 529 | 20250110 | 102000 | 8035902600 | 20150 | 20100 | 20150 | 20100 | 356 |
| 530 | 20250110 | 101900 | 8028729300 | 20150 | 20150 | 20150 | 20100 | 1503 |
| 531 | 20250110 | 101800 | 7998445350 | 20100 | 20150 | 20150 | 20100 | 147 |
| 532 | 20250110 | 101700 | 7995485150 | 20150 | 20100 | 20150 | 20100 | 3888 |
| 533 | 20250110 | 101600 | 7917326900 | 20100 | 20150 | 20150 | 20100 | 1800 |
| 534 | 20250110 | 101500 | 7881067400 | 20150 | 20150 | 20150 | 20100 | 447 |
| 535 | 20250110 | 101400 | 7872062550 | 20150 | 20150 | 20150 | 20100 | 605 |
| 536 | 20250110 | 101300 | 7859899000 | 20150 | 20100 | 20200 | 20050 | 14811 |
| 537 | 20250110 | 101200 | 7562165550 | 20100 | 20100 | 20100 | 20050 | 4023 |
| 538 | 20250110 | 101100 | 7481303550 | 20100 | 20150 | 20150 | 20100 | 3215 |
| 539 | 20250110 | 101000 | 7416680600 | 20150 | 20100 | 20150 | 20100 | 455 |
| 540 | 20250110 | 100900 | 7407512850 | 20150 | 20150 | 20150 | 20100 | 584 |
| 541 | 20250110 | 100800 | 7395753100 | 20150 | 20050 | 20150 | 20050 | 14215 |
| 542 | 20250110 | 100700 | 7110053200 | 20100 | 20100 | 20100 | 20050 | 1490 |
| 543 | 20250110 | 100600 | 7080161850 | 20050 | 20100 | 20100 | 20050 | 152 |
| 544 | 20250110 | 100500 | 7077109650 | 20100 | 20150 | 20150 | 20100 | 3242 |
| 545 | 20250110 | 100400 | 7011941700 | 20150 | 20150 | 20150 | 20100 | 2141 |
| 546 | 20250110 | 100300 | 6968870800 | 20150 | 20150 | 20150 | 20100 | 2582 |
| 547 | 20250110 | 100200 | 6916961750 | 20150 | 20150 | 20150 | 20100 | 1465 |
| 548 | 20250110 | 100100 | 6887474850 | 20150 | 20200 | 20200 | 20150 | 813 |
| 549 | 20250110 | 100000 | 6871090350 | 20150 | 20150 | 20200 | 20100 | 1481 |
| 550 | 20250110 | 095900 | 6841250800 | 20150 | 20150 | 20200 | 20100 | 5294 |
| 551 | 20250110 | 095800 | 6734738950 | 20150 | 20200 | 20200 | 20150 | 684 |
| 552 | 20250110 | 095700 | 6720954950 | 20200 | 20250 | 20250 | 20200 | 1842 |
| 553 | 20250110 | 095600 | 6683739900 | 20250 | 20200 | 20250 | 20200 | 898 |
| 554 | 20250110 | 095500 | 6665599000 | 20200 | 20200 | 20200 | 20200 | 960 |
| 555 | 20250110 | 095400 | 6646207000 | 20200 | 20150 | 20200 | 20150 | 2507 |
| 556 | 20250110 | 095300 | 6595690600 | 20150 | 20100 | 20150 | 20050 | 9233 |
| 557 | 20250110 | 095200 | 6410135100 | 20050 | 20150 | 20150 | 20050 | 9329 |
| 558 | 20250110 | 095100 | 6222642650 | 20150 | 20100 | 20150 | 20100 | 645 |
| 559 | 20250110 | 095000 | 6209672100 | 20150 | 20150 | 20150 | 20100 | 1363 |
| 560 | 20250110 | 094900 | 6182272200 | 20150 | 20150 | 20150 | 20100 | 5001 |
| 561 | 20250110 | 094800 | 6081540800 | 20150 | 20150 | 20200 | 20150 | 2219 |
| 562 | 20250110 | 094700 | 6036827100 | 20150 | 20200 | 20200 | 20150 | 172 |
| 563 | 20250110 | 094600 | 6033353800 | 20200 | 20200 | 20200 | 20150 | 3003 |
| 564 | 20250110 | 094500 | 5972819300 | 20150 | 20200 | 20200 | 20150 | 894 |
| 565 | 20250110 | 094400 | 5954762400 | 20150 | 20150 | 20200 | 20100 | 3798 |
| 566 | 20250110 | 094300 | 5878214450 | 20200 | 20200 | 20200 | 20150 | 1783 |
| 567 | 20250110 | 094200 | 5842286150 | 20200 | 20150 | 20200 | 20100 | 1376 |
| 568 | 20250110 | 094100 | 5814561500 | 20150 | 20150 | 20150 | 20100 | 3491 |
| 569 | 20250110 | 094000 | 5744217950 | 20150 | 20100 | 20150 | 20100 | 1004 |
| 570 | 20250110 | 093900 | 5724004350 | 20150 | 20150 | 20150 | 20100 | 1205 |
| 571 | 20250110 | 093800 | 5699740750 | 20150 | 20200 | 20200 | 20150 | 3530 |
| 572 | 20250110 | 093700 | 5628610850 | 20150 | 20250 | 20250 | 20150 | 9708 |
| 573 | 20250110 | 093600 | 5432547200 | 20250 | 20300 | 20300 | 20250 | 5357 |
| 574 | 20250110 | 093500 | 5324061800 | 20300 | 20300 | 20300 | 20250 | 1433 |
| 575 | 20250110 | 093400 | 5295022600 | 20300 | 20250 | 20300 | 20250 | 1639 |
| 576 | 20250110 | 093300 | 5261830500 | 20250 | 20350 | 20400 | 20250 | 3613 |
| 577 | 20250110 | 093200 | 5188439050 | 20350 | 20350 | 20350 | 20300 | 1241 |
| 578 | 20250110 | 093100 | 5163213700 | 20350 | 20350 | 20350 | 20300 | 2142 |
| 579 | 20250110 | 093000 | 5119672250 | 20350 | 20350 | 20350 | 20300 | 1693 |
| 580 | 20250110 | 092900 | 5085245100 | 20350 | 20350 | 20350 | 20250 | 1347 |
| 581 | 20250110 | 092800 | 5057897800 | 20350 | 20300 | 20350 | 20250 | 8056 |
| 582 | 20250110 | 092700 | 4894360050 | 20300 | 20350 | 20350 | 20300 | 986 |
| 583 | 20250110 | 092600 | 4874342600 | 20300 | 20350 | 20350 | 20300 | 2483 |
| 584 | 20250110 | 092500 | 4823872850 | 20350 | 20300 | 20350 | 20300 | 3212 |
| 585 | 20250110 | 092400 | 4758616150 | 20300 | 20400 | 20400 | 20300 | 8659 |
| 586 | 20250110 | 092300 | 4582403150 | 20400 | 20400 | 20400 | 20350 | 2066 |
| 587 | 20250110 | 092200 | 4540293900 | 20400 | 20450 | 20450 | 20400 | 6483 |
| 588 | 20250110 | 092100 | 4407908950 | 20500 | 20500 | 20500 | 20450 | 4379 |
| 589 | 20250110 | 092000 | 4318210900 | 20500 | 20450 | 20500 | 20450 | 534 |
| 590 | 20250110 | 091900 | 4307287450 | 20450 | 20500 | 20500 | 20450 | 631 |
| 591 | 20250110 | 091800 | 4294356350 | 20500 | 20500 | 20500 | 20450 | 2038 |
| 592 | 20250110 | 091700 | 4252651150 | 20450 | 20350 | 20450 | 20350 | 7321 |
| 593 | 20250110 | 091600 | 4103395600 | 20400 | 20400 | 20450 | 20350 | 2483 |
| 594 | 20250110 | 091500 | 4052752600 | 20400 | 20500 | 20550 | 20400 | 12554 |
| 595 | 20250110 | 091400 | 3796191800 | 20500 | 20500 | 20550 | 20450 | 4531 |
| 596 | 20250110 | 091300 | 3703316950 | 20500 | 20500 | 20500 | 20450 | 12512 |
| 597 | 20250110 | 091200 | 3446841850 | 20500 | 20500 | 20500 | 20450 | 2638 |
| 598 | 20250110 | 091100 | 3392782000 | 20500 | 20450 | 20500 | 20450 | 1206 |
| 599 | 20250110 | 091000 | 3368103900 | 20450 | 20550 | 20550 | 20450 | 17390 |
| 600 | 20250110 | 090900 | 3011628250 | 20550 | 20500 | 20600 | 20500 | 7938 |
| 601 | 20250110 | 090800 | 2848487650 | 20550 | 20650 | 20700 | 20500 | 8848 |
| 602 | 20250110 | 090700 | 2666277700 | 20650 | 20700 | 20800 | 20650 | 10057 |
| 603 | 20250110 | 090600 | 2458112850 | 20700 | 21050 | 21050 | 20550 | 19948 |
| 604 | 20250110 | 090500 | 2044536150 | 21050 | 20800 | 21250 | 20750 | 45678 |
| 605 | 20250110 | 090400 | 1082852350 | 20800 | 20650 | 20800 | 20650 | 6753 |
| 606 | 20250110 | 090300 | 942759550 | 20650 | 20550 | 20700 | 20450 | 10008 |
| 607 | 20250110 | 090200 | 737115800 | 20550 | 20650 | 20750 | 20550 | 10681 |
| 608 | 20250110 | 090100 | 516736200 | 20650 | 20750 | 20750 | 20550 | 9049 |
| 609 | 20250110 | 090000 | 329864100 | 20750 | 21000 | 21050 | 20750 | 15748 |