32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 3 | 20250124 | 190600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20250124 | 190500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20250124 | 190400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20250124 | 190300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20250124 | 190200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20250124 | 190100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20250124 | 190000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20250124 | 185900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20250124 | 185800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20250124 | 185700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20250124 | 185600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20250124 | 185500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20250124 | 185400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20250124 | 185300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20250124 | 185200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20250124 | 185100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20250124 | 185000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20250124 | 184900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20250124 | 184800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20250124 | 184700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20250124 | 184600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20250124 | 184500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20250124 | 184400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20250124 | 184300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20250124 | 184200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20250124 | 184100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20250124 | 184000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20250124 | 183900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20250124 | 183800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20250124 | 183700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 33 | 20250124 | 183600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20250124 | 183500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20250124 | 183400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20250124 | 183300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20250124 | 183200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20250124 | 183100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20250124 | 183000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20250124 | 182900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20250124 | 182800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20250124 | 182700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20250124 | 182600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20250124 | 182500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20250124 | 182400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20250124 | 182300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20250124 | 182200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20250124 | 182100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20250124 | 182000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20250124 | 181900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20250124 | 181800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20250124 | 181700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20250124 | 181600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20250124 | 181500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20250124 | 181400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20250124 | 181300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20250124 | 181200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20250124 | 181100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20250124 | 181000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20250124 | 180900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20250124 | 180800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20250124 | 180700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 63 | 20250124 | 180600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20250124 | 180500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20250124 | 180400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20250124 | 180300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20250124 | 180200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20250124 | 180100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20250124 | 180000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20250124 | 175900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20250124 | 175800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20250124 | 175700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20250124 | 175600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20250124 | 175500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20250124 | 175400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20250124 | 175300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20250124 | 175200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20250124 | 175100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20250124 | 175000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20250124 | 174900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20250124 | 174800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20250124 | 174700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20250124 | 174600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20250124 | 174500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20250124 | 174400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20250124 | 174300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20250124 | 174200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20250124 | 174100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20250124 | 174000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20250124 | 173900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20250124 | 173800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20250124 | 173700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 93 | 20250124 | 173600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20250124 | 173500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20250124 | 173400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20250124 | 173300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20250124 | 173200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20250124 | 173100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20250124 | 173000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20250124 | 172900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20250124 | 172800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20250124 | 172700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20250124 | 172600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20250124 | 172500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20250124 | 172400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20250124 | 172300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20250124 | 172200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20250124 | 172100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20250124 | 172000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20250124 | 171900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20250124 | 171800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20250124 | 171700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20250124 | 171600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20250124 | 171500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20250124 | 171400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20250124 | 171300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20250124 | 171200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20250124 | 171100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20250124 | 171000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20250124 | 170900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20250124 | 170800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20250124 | 170700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 123 | 20250124 | 170600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20250124 | 170500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20250124 | 170400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20250124 | 170300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20250124 | 170200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20250124 | 170100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20250124 | 170000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20250124 | 165900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20250124 | 165800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20250124 | 165700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20250124 | 165600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20250124 | 165500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20250124 | 165400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20250124 | 165300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20250124 | 165200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20250124 | 165100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20250124 | 165000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20250124 | 164900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20250124 | 164800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20250124 | 164700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20250124 | 164600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20250124 | 164500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20250124 | 164400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20250124 | 164300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20250124 | 164200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20250124 | 164100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20250124 | 164000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20250124 | 163900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20250124 | 163800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20250124 | 163700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 153 | 20250124 | 163600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20250124 | 163500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20250124 | 163400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20250124 | 163300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20250124 | 163200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20250124 | 163100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20250124 | 163000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20250124 | 162900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20250124 | 162800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20250124 | 162700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20250124 | 162600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20250124 | 162500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20250124 | 162400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20250124 | 162300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20250124 | 162200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20250124 | 162100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20250124 | 162000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20250124 | 161900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20250124 | 161800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20250124 | 161700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20250124 | 161600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20250124 | 161500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20250124 | 161400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20250124 | 161300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20250124 | 161200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20250124 | 161100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20250124 | 161000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20250124 | 160900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20250124 | 160800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20250124 | 160700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 183 | 20250124 | 160600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20250124 | 160500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20250124 | 160400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20250124 | 160300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20250124 | 160200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20250124 | 160100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20250124 | 160000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20250124 | 155900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20250124 | 155800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20250124 | 155700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20250124 | 155600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20250124 | 155500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20250124 | 155400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20250124 | 155300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20250124 | 155200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20250124 | 155100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20250124 | 155000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20250124 | 154900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20250124 | 154800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20250124 | 154700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20250124 | 154600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20250124 | 154500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20250124 | 154400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20250124 | 154300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20250124 | 154200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20250124 | 154100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20250124 | 154000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20250124 | 153900 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20250124 | 153800 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20250124 | 153700 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 213 | 20250124 | 153600 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20250124 | 153500 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20250124 | 153400 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20250124 | 153300 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20250124 | 153200 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20250124 | 153100 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20250124 | 153000 | 9573653520 | 18570 | 18570 | 18570 | 18570 | 17870 |
| 220 | 20250124 | 152900 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20250124 | 152800 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20250124 | 152700 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20250124 | 152600 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20250124 | 152500 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20250124 | 152400 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20250124 | 152300 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20250124 | 152200 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20250124 | 152100 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20250124 | 152000 | 9241807620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20250124 | 151900 | 9241807620 | 18640 | 18610 | 18640 | 18610 | 1099 |
| 231 | 20250124 | 151800 | 9221335000 | 18620 | 18610 | 18620 | 18600 | 1004 |
| 232 | 20250124 | 151700 | 9202649290 | 18610 | 18590 | 18610 | 18590 | 699 |
| 233 | 20250124 | 151600 | 9189646690 | 18590 | 18610 | 18610 | 18590 | 1763 |
| 234 | 20250124 | 151500 | 9156856660 | 18610 | 18590 | 18610 | 18590 | 1126 |
| 235 | 20250124 | 151400 | 9135913550 | 18590 | 18580 | 18600 | 18580 | 1004 |
| 236 | 20250124 | 151300 | 9117250800 | 18580 | 18590 | 18590 | 18580 | 418 |
| 237 | 20250124 | 151200 | 9109484340 | 18590 | 18580 | 18590 | 18570 | 2250 |
| 238 | 20250124 | 151100 | 9067679660 | 18580 | 18590 | 18590 | 18580 | 871 |
| 239 | 20250124 | 151000 | 9051496440 | 18580 | 18590 | 18590 | 18580 | 363 |
| 240 | 20250124 | 150900 | 9044750170 | 18580 | 18570 | 18580 | 18570 | 690 |
| 241 | 20250124 | 150800 | 9031931010 | 18570 | 18580 | 18580 | 18570 | 508 |
| 242 | 20250124 | 150700 | 9022496290 | 18570 | 18580 | 18590 | 18570 | 2289 |
| 243 | 20250124 | 150600 | 8979969510 | 18580 | 18580 | 18580 | 18570 | 816 |
| 244 | 20250124 | 150500 | 8964811820 | 18580 | 18580 | 18580 | 18580 | 1233 |
| 245 | 20250124 | 150400 | 8941902680 | 18590 | 18590 | 18610 | 18590 | 1752 |
| 246 | 20250124 | 150300 | 8909318660 | 18590 | 18590 | 18600 | 18590 | 388 |
| 247 | 20250124 | 150200 | 8902105720 | 18600 | 18590 | 18600 | 18590 | 1033 |
| 248 | 20250124 | 150100 | 8882902060 | 18590 | 18590 | 18600 | 18590 | 1375 |
| 249 | 20250124 | 150000 | 8857340790 | 18600 | 18600 | 18610 | 18590 | 1443 |
| 250 | 20250124 | 145900 | 8830501590 | 18600 | 18610 | 18610 | 18600 | 326 |
| 251 | 20250124 | 145800 | 8824437880 | 18610 | 18610 | 18620 | 18600 | 2309 |
| 252 | 20250124 | 145700 | 8781466990 | 18620 | 18610 | 18620 | 18610 | 556 |
| 253 | 20250124 | 145600 | 8771114860 | 18610 | 18620 | 18620 | 18610 | 103 |
| 254 | 20250124 | 145500 | 8769197640 | 18620 | 18610 | 18620 | 18610 | 197 |
| 255 | 20250124 | 145400 | 8765530850 | 18610 | 18610 | 18620 | 18610 | 131 |
| 256 | 20250124 | 145300 | 8763092770 | 18620 | 18620 | 18620 | 18610 | 291 |
| 257 | 20250124 | 145200 | 8757674660 | 18620 | 18640 | 18640 | 18610 | 1163 |
| 258 | 20250124 | 145100 | 8736017650 | 18640 | 18640 | 18640 | 18630 | 505 |
| 259 | 20250124 | 145000 | 8726608410 | 18640 | 18640 | 18640 | 18630 | 869 |
| 260 | 20250124 | 144900 | 8710417920 | 18630 | 18640 | 18640 | 18630 | 497 |
| 261 | 20250124 | 144800 | 8701155830 | 18640 | 18640 | 18640 | 18630 | 204 |
| 262 | 20250124 | 144700 | 8697353330 | 18640 | 18640 | 18640 | 18640 | 464 |
| 263 | 20250124 | 144600 | 8688704370 | 18640 | 18640 | 18640 | 18630 | 1993 |
| 264 | 20250124 | 144500 | 8651562220 | 18640 | 18650 | 18650 | 18640 | 391 |
| 265 | 20250124 | 144400 | 8644273790 | 18650 | 18650 | 18650 | 18640 | 51 |
| 266 | 20250124 | 144300 | 8643323030 | 18650 | 18620 | 18650 | 18620 | 582 |
| 267 | 20250124 | 144200 | 8632478370 | 18620 | 18610 | 18630 | 18590 | 2243 |
| 268 | 20250124 | 144100 | 8590757110 | 18610 | 18610 | 18610 | 18610 | 481 |
| 269 | 20250124 | 144000 | 8581805700 | 18610 | 18610 | 18610 | 18600 | 323 |
| 270 | 20250124 | 143900 | 8575795880 | 18610 | 18610 | 18610 | 18600 | 1169 |
| 271 | 20250124 | 143800 | 8554049550 | 18610 | 18600 | 18610 | 18600 | 765 |
| 272 | 20250124 | 143700 | 8539814210 | 18600 | 18600 | 18610 | 18600 | 339 |
| 273 | 20250124 | 143600 | 8533507360 | 18600 | 18610 | 18610 | 18600 | 1210 |
| 274 | 20250124 | 143500 | 8511001330 | 18600 | 18620 | 18620 | 18600 | 1176 |
| 275 | 20250124 | 143400 | 8489119920 | 18630 | 18610 | 18630 | 18610 | 360 |
| 276 | 20250124 | 143300 | 8482417420 | 18620 | 18630 | 18630 | 18610 | 471 |
| 277 | 20250124 | 143200 | 8473650470 | 18620 | 18640 | 18640 | 18620 | 739 |
| 278 | 20250124 | 143100 | 8459885250 | 18640 | 18640 | 18640 | 18640 | 197 |
| 279 | 20250124 | 143000 | 8456213170 | 18630 | 18640 | 18640 | 18630 | 225 |
| 280 | 20250124 | 142900 | 8452020710 | 18630 | 18640 | 18640 | 18630 | 78 |
| 281 | 20250124 | 142800 | 8450567420 | 18640 | 18640 | 18640 | 18630 | 424 |
| 282 | 20250124 | 142700 | 8442664150 | 18640 | 18640 | 18640 | 18640 | 69 |
| 283 | 20250124 | 142600 | 8441377990 | 18640 | 18640 | 18650 | 18640 | 632 |
| 284 | 20250124 | 142500 | 8429597490 | 18640 | 18610 | 18640 | 18610 | 1098 |
| 285 | 20250124 | 142400 | 8409151710 | 18610 | 18630 | 18630 | 18600 | 573 |
| 286 | 20250124 | 142300 | 8398483150 | 18630 | 18640 | 18640 | 18630 | 206 |
| 287 | 20250124 | 142200 | 8394644790 | 18640 | 18630 | 18640 | 18620 | 324 |
| 288 | 20250124 | 142100 | 8388609130 | 18620 | 18620 | 18630 | 18600 | 436 |
| 289 | 20250124 | 142000 | 8380493660 | 18620 | 18620 | 18620 | 18610 | 557 |
| 290 | 20250124 | 141900 | 8370127720 | 18610 | 18630 | 18630 | 18610 | 350 |
| 291 | 20250124 | 141800 | 8363610900 | 18630 | 18620 | 18640 | 18620 | 692 |
| 292 | 20250124 | 141700 | 8350718180 | 18620 | 18630 | 18630 | 18620 | 270 |
| 293 | 20250124 | 141600 | 8345689280 | 18610 | 18630 | 18630 | 18610 | 377 |
| 294 | 20250124 | 141500 | 8338666640 | 18630 | 18640 | 18640 | 18630 | 238 |
| 295 | 20250124 | 141400 | 8334230620 | 18640 | 18640 | 18650 | 18630 | 560 |
| 296 | 20250124 | 141300 | 8323792220 | 18630 | 18630 | 18630 | 18620 | 292 |
| 297 | 20250124 | 141200 | 8318353070 | 18620 | 18620 | 18620 | 18610 | 548 |
| 298 | 20250124 | 141100 | 8308149780 | 18620 | 18610 | 18620 | 18610 | 929 |
| 299 | 20250124 | 141000 | 8290858500 | 18600 | 18600 | 18610 | 18600 | 261 |
| 300 | 20250124 | 140900 | 8286003890 | 18600 | 18600 | 18610 | 18600 | 590 |
| 301 | 20250124 | 140800 | 8275029740 | 18610 | 18610 | 18620 | 18600 | 791 |
| 302 | 20250124 | 140700 | 8260310890 | 18610 | 18620 | 18620 | 18610 | 459 |
| 303 | 20250124 | 140600 | 8251768620 | 18610 | 18630 | 18630 | 18610 | 173 |
| 304 | 20250124 | 140500 | 8248548230 | 18620 | 18620 | 18630 | 18620 | 325 |
| 305 | 20250124 | 140400 | 8242496710 | 18630 | 18630 | 18630 | 18620 | 440 |
| 306 | 20250124 | 140300 | 8234302700 | 18630 | 18630 | 18630 | 18620 | 152 |
| 307 | 20250124 | 140200 | 8231471550 | 18630 | 18640 | 18640 | 18630 | 1416 |
| 308 | 20250124 | 140100 | 8205091200 | 18640 | 18640 | 18640 | 18630 | 52 |
| 309 | 20250124 | 140000 | 8204121930 | 18640 | 18640 | 18640 | 18630 | 136 |
| 310 | 20250124 | 135900 | 8201586940 | 18650 | 18650 | 18650 | 18640 | 105 |
| 311 | 20250124 | 135800 | 8199629320 | 18650 | 18640 | 18650 | 18630 | 1289 |
| 312 | 20250124 | 135700 | 8175601820 | 18630 | 18640 | 18640 | 18630 | 1258 |
| 313 | 20250124 | 135600 | 8152162810 | 18640 | 18650 | 18650 | 18640 | 1655 |
| 314 | 20250124 | 135500 | 8121311740 | 18640 | 18630 | 18650 | 18620 | 2236 |
| 315 | 20250124 | 135400 | 8079638930 | 18630 | 18650 | 18650 | 18630 | 1191 |
| 316 | 20250124 | 135300 | 8057445450 | 18670 | 18650 | 18670 | 18650 | 677 |
| 317 | 20250124 | 135200 | 8044815120 | 18650 | 18650 | 18650 | 18650 | 746 |
| 318 | 20250124 | 135100 | 8030902220 | 18650 | 18640 | 18650 | 18640 | 81 |
| 319 | 20250124 | 135000 | 8029391590 | 18650 | 18640 | 18650 | 18640 | 16 |
| 320 | 20250124 | 134900 | 8029093230 | 18640 | 18650 | 18650 | 18630 | 1240 |
| 321 | 20250124 | 134800 | 8005978780 | 18630 | 18700 | 18700 | 18630 | 1846 |
| 322 | 20250124 | 134700 | 7971520490 | 18700 | 18700 | 18700 | 18700 | 26 |
| 323 | 20250124 | 134600 | 7971034290 | 18700 | 18690 | 18700 | 18690 | 977 |
| 324 | 20250124 | 134500 | 7952766700 | 18690 | 18690 | 18690 | 18680 | 441 |
| 325 | 20250124 | 134400 | 7944524500 | 18690 | 18690 | 18690 | 18680 | 369 |
| 326 | 20250124 | 134300 | 7937628900 | 18690 | 18710 | 18710 | 18670 | 1184 |
| 327 | 20250124 | 134200 | 7915509770 | 18700 | 18710 | 18710 | 18700 | 1766 |
| 328 | 20250124 | 134100 | 7882480910 | 18710 | 18720 | 18720 | 18710 | 177 |
| 329 | 20250124 | 134000 | 7879167500 | 18720 | 18720 | 18720 | 18700 | 1222 |
| 330 | 20250124 | 133900 | 7856298680 | 18720 | 18730 | 18730 | 18720 | 274 |
| 331 | 20250124 | 133800 | 7851168030 | 18730 | 18660 | 18730 | 18660 | 4091 |
| 332 | 20250124 | 133700 | 7774635970 | 18660 | 18670 | 18670 | 18650 | 623 |
| 333 | 20250124 | 133600 | 7763012370 | 18650 | 18620 | 18650 | 18620 | 868 |
| 334 | 20250124 | 133500 | 7746835820 | 18630 | 18640 | 18640 | 18630 | 168 |
| 335 | 20250124 | 133400 | 7743705970 | 18640 | 18630 | 18640 | 18630 | 202 |
| 336 | 20250124 | 133300 | 7739941490 | 18630 | 18620 | 18640 | 18620 | 139 |
| 337 | 20250124 | 133200 | 7737352630 | 18610 | 18560 | 18610 | 18560 | 7676 |
| 338 | 20250124 | 133100 | 7594717800 | 18560 | 18560 | 18560 | 18550 | 1049 |
| 339 | 20250124 | 133000 | 7575249830 | 18550 | 18560 | 18560 | 18550 | 467 |
| 340 | 20250124 | 132900 | 7566584600 | 18560 | 18560 | 18570 | 18550 | 1064 |
| 341 | 20250124 | 132800 | 7546837330 | 18560 | 18580 | 18580 | 18560 | 792 |
| 342 | 20250124 | 132700 | 7532132640 | 18580 | 18580 | 18580 | 18580 | 16 |
| 343 | 20250124 | 132600 | 7531835360 | 18580 | 18570 | 18580 | 18570 | 257 |
| 344 | 20250124 | 132500 | 7527061890 | 18570 | 18580 | 18580 | 18570 | 1580 |
| 345 | 20250124 | 132400 | 7497710860 | 18590 | 18590 | 18600 | 18590 | 837 |
| 346 | 20250124 | 132300 | 7482150410 | 18590 | 18590 | 18590 | 18590 | 1967 |
| 347 | 20250124 | 132200 | 7445583880 | 18580 | 18580 | 18580 | 18580 | 890 |
| 348 | 20250124 | 132100 | 7429047680 | 18580 | 18590 | 18590 | 18580 | 333 |
| 349 | 20250124 | 132000 | 7422858310 | 18590 | 18610 | 18610 | 18590 | 329 |
| 350 | 20250124 | 131900 | 7416739190 | 18620 | 18610 | 18620 | 18610 | 202 |
| 351 | 20250124 | 131800 | 7412979170 | 18600 | 18600 | 18620 | 18600 | 247 |
| 352 | 20250124 | 131700 | 7408384670 | 18600 | 18570 | 18600 | 18570 | 2106 |
| 353 | 20250124 | 131600 | 7369255690 | 18570 | 18590 | 18590 | 18570 | 932 |
| 354 | 20250124 | 131500 | 7351941670 | 18590 | 18630 | 18630 | 18580 | 2291 |
| 355 | 20250124 | 131400 | 7309317440 | 18630 | 18670 | 18670 | 18630 | 795 |
| 356 | 20250124 | 131300 | 7294494360 | 18670 | 18700 | 18700 | 18670 | 218 |
| 357 | 20250124 | 131200 | 7290423130 | 18690 | 18680 | 18690 | 18680 | 1141 |
| 358 | 20250124 | 131100 | 7269099380 | 18680 | 18690 | 18690 | 18680 | 62 |
| 359 | 20250124 | 131000 | 7267940610 | 18690 | 18660 | 18690 | 18650 | 745 |
| 360 | 20250124 | 130900 | 7254043020 | 18660 | 18690 | 18690 | 18660 | 1412 |
| 361 | 20250124 | 130800 | 7227670320 | 18690 | 18700 | 18710 | 18690 | 1014 |
| 362 | 20250124 | 130700 | 7208701730 | 18710 | 18710 | 18710 | 18700 | 449 |
| 363 | 20250124 | 130600 | 7200303250 | 18720 | 18720 | 18720 | 18710 | 1093 |
| 364 | 20250124 | 130500 | 7179851540 | 18720 | 18680 | 18720 | 18680 | 5343 |
| 365 | 20250124 | 130400 | 7079930650 | 18690 | 18690 | 18690 | 18690 | 27 |
| 366 | 20250124 | 130300 | 7079426020 | 18650 | 18660 | 18660 | 18650 | 1610 |
| 367 | 20250124 | 130200 | 7049398940 | 18670 | 18700 | 18700 | 18670 | 515 |
| 368 | 20250124 | 130100 | 7039777520 | 18700 | 18700 | 18700 | 18690 | 473 |
| 369 | 20250124 | 130000 | 7030933280 | 18700 | 18700 | 18710 | 18700 | 1294 |
| 370 | 20250124 | 125900 | 7006725940 | 18700 | 18680 | 18700 | 18680 | 275 |
| 371 | 20250124 | 125800 | 7001584150 | 18680 | 18700 | 18710 | 18680 | 2342 |
| 372 | 20250124 | 125700 | 6957827670 | 18710 | 18700 | 18710 | 18700 | 179 |
| 373 | 20250124 | 125600 | 6954478600 | 18720 | 18700 | 18720 | 18700 | 471 |
| 374 | 20250124 | 125500 | 6945668780 | 18700 | 18700 | 18700 | 18700 | 159 |
| 375 | 20250124 | 125400 | 6942695480 | 18700 | 18710 | 18710 | 18700 | 811 |
| 376 | 20250124 | 125300 | 6927526240 | 18710 | 18700 | 18710 | 18700 | 805 |
| 377 | 20250124 | 125200 | 6912465620 | 18700 | 18690 | 18700 | 18690 | 1011 |
| 378 | 20250124 | 125100 | 6893561760 | 18680 | 18700 | 18700 | 18680 | 109 |
| 379 | 20250124 | 125000 | 6891524140 | 18690 | 18660 | 18690 | 18660 | 1484 |
| 380 | 20250124 | 124900 | 6863815490 | 18660 | 18660 | 18660 | 18650 | 227 |
| 381 | 20250124 | 124800 | 6859579690 | 18650 | 18630 | 18650 | 18630 | 637 |
| 382 | 20250124 | 124700 | 6847706580 | 18620 | 18620 | 18620 | 18620 | 220 |
| 383 | 20250124 | 124600 | 6843610180 | 18610 | 18650 | 18650 | 18610 | 2094 |
| 384 | 20250124 | 124500 | 6804617300 | 18660 | 18690 | 18690 | 18650 | 1471 |
| 385 | 20250124 | 124400 | 6777163190 | 18690 | 18680 | 18700 | 18680 | 260 |
| 386 | 20250124 | 124300 | 6772303250 | 18670 | 18670 | 18670 | 18660 | 551 |
| 387 | 20250124 | 124200 | 6762016580 | 18660 | 18670 | 18670 | 18660 | 292 |
| 388 | 20250124 | 124100 | 6756567660 | 18670 | 18670 | 18670 | 18660 | 694 |
| 389 | 20250124 | 124000 | 6743614330 | 18670 | 18690 | 18690 | 18670 | 137 |
| 390 | 20250124 | 123900 | 6741055350 | 18670 | 18620 | 18670 | 18620 | 691 |
| 391 | 20250124 | 123800 | 6728174060 | 18620 | 18610 | 18620 | 18600 | 445 |
| 392 | 20250124 | 123700 | 6719894520 | 18610 | 18610 | 18610 | 18600 | 401 |
| 393 | 20250124 | 123600 | 6712432080 | 18610 | 18610 | 18620 | 18610 | 355 |
| 394 | 20250124 | 123500 | 6705823390 | 18610 | 18630 | 18630 | 18590 | 931 |
| 395 | 20250124 | 123400 | 6688506730 | 18630 | 18640 | 18640 | 18620 | 1406 |
| 396 | 20250124 | 123300 | 6662303900 | 18650 | 18660 | 18660 | 18650 | 1621 |
| 397 | 20250124 | 123200 | 6632071970 | 18660 | 18680 | 18680 | 18650 | 585 |
| 398 | 20250124 | 123100 | 6621150290 | 18680 | 18680 | 18690 | 18680 | 198 |
| 399 | 20250124 | 123000 | 6617451620 | 18680 | 18700 | 18700 | 18670 | 1032 |
| 400 | 20250124 | 122900 | 6598178600 | 18700 | 18720 | 18720 | 18700 | 474 |
| 401 | 20250124 | 122800 | 6589312220 | 18720 | 18710 | 18730 | 18710 | 1543 |
| 402 | 20250124 | 122700 | 6560416310 | 18730 | 18660 | 18730 | 18660 | 34248 |
| 403 | 20250124 | 122600 | 5920332470 | 18660 | 18650 | 18660 | 18650 | 113 |
| 404 | 20250124 | 122500 | 5918224800 | 18650 | 18610 | 18650 | 18610 | 1384 |
| 405 | 20250124 | 122400 | 5892435850 | 18610 | 18620 | 18620 | 18610 | 1032 |
| 406 | 20250124 | 122300 | 5873229420 | 18620 | 18610 | 18620 | 18610 | 1020 |
| 407 | 20250124 | 122200 | 5854244430 | 18610 | 18600 | 18610 | 18600 | 89 |
| 408 | 20250124 | 122100 | 5852588910 | 18600 | 18610 | 18610 | 18600 | 46 |
| 409 | 20250124 | 122000 | 5851733110 | 18610 | 18600 | 18610 | 18590 | 366 |
| 410 | 20250124 | 121900 | 5844925040 | 18610 | 18610 | 18610 | 18610 | 110 |
| 411 | 20250124 | 121800 | 5842877940 | 18610 | 18610 | 18610 | 18610 | 581 |
| 412 | 20250124 | 121700 | 5832065530 | 18610 | 18610 | 18620 | 18610 | 233 |
| 413 | 20250124 | 121600 | 5827728900 | 18610 | 18600 | 18620 | 18600 | 2200 |
| 414 | 20250124 | 121500 | 5786795050 | 18600 | 18590 | 18600 | 18590 | 556 |
| 415 | 20250124 | 121400 | 5776454050 | 18590 | 18590 | 18590 | 18590 | 5 |
| 416 | 20250124 | 121300 | 5776361100 | 18590 | 18590 | 18600 | 18590 | 145 |
| 417 | 20250124 | 121200 | 5773665090 | 18590 | 18590 | 18590 | 18590 | 206 |
| 418 | 20250124 | 121100 | 5769835550 | 18590 | 18580 | 18590 | 18570 | 1921 |
| 419 | 20250124 | 121000 | 5734140620 | 18570 | 18570 | 18570 | 18570 | 36 |
| 420 | 20250124 | 120900 | 5733472100 | 18580 | 18580 | 18580 | 18580 | 1169 |
| 421 | 20250124 | 120800 | 5711752080 | 18580 | 18580 | 18590 | 18580 | 172 |
| 422 | 20250124 | 120700 | 5708556230 | 18580 | 18580 | 18590 | 18580 | 255 |
| 423 | 20250124 | 120600 | 5703817500 | 18580 | 18600 | 18600 | 18580 | 243 |
| 424 | 20250124 | 120500 | 5699300320 | 18590 | 18590 | 18600 | 18590 | 120 |
| 425 | 20250124 | 120400 | 5697068670 | 18580 | 18580 | 18580 | 18580 | 11 |
| 426 | 20250124 | 120300 | 5696864290 | 18590 | 18580 | 18590 | 18570 | 733 |
| 427 | 20250124 | 120200 | 5683249380 | 18570 | 18580 | 18580 | 18570 | 48 |
| 428 | 20250124 | 120100 | 5682357690 | 18570 | 18570 | 18600 | 18570 | 108 |
| 429 | 20250124 | 120000 | 5680352100 | 18570 | 18560 | 18590 | 18560 | 998 |
| 430 | 20250124 | 115900 | 5661811370 | 18560 | 18560 | 18560 | 18560 | 32 |
| 431 | 20250124 | 115800 | 5661217450 | 18560 | 18560 | 18560 | 18550 | 141 |
| 432 | 20250124 | 115700 | 5658601700 | 18550 | 18560 | 18560 | 18550 | 340 |
| 433 | 20250124 | 115600 | 5652293060 | 18550 | 18550 | 18550 | 18550 | 7 |
| 434 | 20250124 | 115500 | 5652163210 | 18550 | 18540 | 18550 | 18540 | 614 |
| 435 | 20250124 | 115400 | 5640773520 | 18540 | 18550 | 18550 | 18540 | 18 |
| 436 | 20250124 | 115300 | 5640439640 | 18550 | 18550 | 18550 | 18550 | 130 |
| 437 | 20250124 | 115200 | 5638028140 | 18550 | 18560 | 18560 | 18550 | 66 |
| 438 | 20250124 | 115100 | 5636803730 | 18550 | 18540 | 18550 | 18540 | 866 |
| 439 | 20250124 | 115000 | 5620741010 | 18540 | 18550 | 18560 | 18540 | 433 |
| 440 | 20250124 | 114900 | 5612709200 | 18550 | 18570 | 18570 | 18550 | 46 |
| 441 | 20250124 | 114800 | 5611855360 | 18560 | 18580 | 18580 | 18560 | 545 |
| 442 | 20250124 | 114700 | 5601740140 | 18580 | 18600 | 18600 | 18520 | 2874 |
| 443 | 20250124 | 114600 | 5548350430 | 18590 | 18590 | 18600 | 18590 | 121 |
| 444 | 20250124 | 114500 | 5546100030 | 18600 | 18600 | 18600 | 18600 | 295 |
| 445 | 20250124 | 114400 | 5540613030 | 18600 | 18590 | 18600 | 18590 | 1586 |
| 446 | 20250124 | 114300 | 5511113520 | 18590 | 18600 | 18600 | 18590 | 267 |
| 447 | 20250124 | 114200 | 5506147390 | 18600 | 18600 | 18610 | 18590 | 1231 |
| 448 | 20250124 | 114100 | 5483260120 | 18610 | 18610 | 18610 | 18600 | 115 |
| 449 | 20250124 | 114000 | 5481120480 | 18610 | 18600 | 18610 | 18600 | 2672 |
| 450 | 20250124 | 113900 | 5431421270 | 18600 | 18610 | 18610 | 18600 | 1010 |
| 451 | 20250124 | 113800 | 5412633440 | 18610 | 18610 | 18620 | 18610 | 128 |
| 452 | 20250124 | 113700 | 5410251240 | 18610 | 18630 | 18630 | 18610 | 853 |
| 453 | 20250124 | 113600 | 5394373630 | 18620 | 18640 | 18650 | 18620 | 148 |
| 454 | 20250124 | 113500 | 5391615810 | 18640 | 18660 | 18660 | 18640 | 277 |
| 455 | 20250124 | 113400 | 5386449320 | 18660 | 18650 | 18660 | 18650 | 805 |
| 456 | 20250124 | 113300 | 5371434970 | 18640 | 18580 | 18640 | 18580 | 2894 |
| 457 | 20250124 | 113200 | 5317559820 | 18580 | 18580 | 18590 | 18580 | 941 |
| 458 | 20250124 | 113100 | 5300075800 | 18580 | 18600 | 18600 | 18580 | 283 |
| 459 | 20250124 | 113000 | 5294813760 | 18600 | 18570 | 18610 | 18570 | 1307 |
| 460 | 20250124 | 112900 | 5270529440 | 18510 | 18550 | 18570 | 18500 | 989 |
| 461 | 20250124 | 112800 | 5252203680 | 18550 | 18550 | 18550 | 18550 | 38 |
| 462 | 20250124 | 112700 | 5251498780 | 18550 | 18550 | 18550 | 18540 | 261 |
| 463 | 20250124 | 112600 | 5246658250 | 18550 | 18590 | 18600 | 18550 | 1560 |
| 464 | 20250124 | 112500 | 5217694960 | 18590 | 18530 | 18590 | 18520 | 3317 |
| 465 | 20250124 | 112400 | 5156158640 | 18530 | 18510 | 18530 | 18490 | 385 |
| 466 | 20250124 | 112300 | 5149032930 | 18510 | 18500 | 18510 | 18490 | 1204 |
| 467 | 20250124 | 112200 | 5126762670 | 18510 | 18510 | 18510 | 18500 | 1037 |
| 468 | 20250124 | 112100 | 5107578010 | 18510 | 18510 | 18520 | 18490 | 540 |
| 469 | 20250124 | 112000 | 5097589850 | 18520 | 18540 | 18540 | 18520 | 92 |
| 470 | 20250124 | 111900 | 5095885180 | 18530 | 18530 | 18530 | 18520 | 514 |
| 471 | 20250124 | 111800 | 5086361610 | 18530 | 18540 | 18540 | 18530 | 170 |
| 472 | 20250124 | 111700 | 5083211130 | 18540 | 18530 | 18540 | 18520 | 207 |
| 473 | 20250124 | 111600 | 5079374820 | 18520 | 18510 | 18530 | 18510 | 597 |
| 474 | 20250124 | 111500 | 5068322830 | 18510 | 18500 | 18510 | 18500 | 717 |
| 475 | 20250124 | 111400 | 5055056160 | 18500 | 18500 | 18500 | 18500 | 101 |
| 476 | 20250124 | 111300 | 5053187660 | 18500 | 18470 | 18500 | 18470 | 431 |
| 477 | 20250124 | 111200 | 5045218820 | 18470 | 18460 | 18480 | 18460 | 106 |
| 478 | 20250124 | 111100 | 5043261220 | 18460 | 18470 | 18480 | 18450 | 1319 |
| 479 | 20250124 | 111000 | 5018903200 | 18470 | 18450 | 18470 | 18450 | 2462 |
| 480 | 20250124 | 110900 | 4973447110 | 18450 | 18470 | 18470 | 18450 | 347 |
| 481 | 20250124 | 110800 | 4967041990 | 18470 | 18460 | 18470 | 18460 | 620 |
| 482 | 20250124 | 110700 | 4955595490 | 18470 | 18460 | 18470 | 18460 | 172 |
| 483 | 20250124 | 110600 | 4952420060 | 18460 | 18460 | 18470 | 18460 | 120 |
| 484 | 20250124 | 110500 | 4950204850 | 18460 | 18470 | 18470 | 18460 | 400 |
| 485 | 20250124 | 110400 | 4942818570 | 18470 | 18480 | 18480 | 18470 | 1116 |
| 486 | 20250124 | 110300 | 4922200670 | 18490 | 18490 | 18490 | 18490 | 4 |
| 487 | 20250124 | 110200 | 4922126710 | 18480 | 18480 | 18500 | 18480 | 379 |
| 488 | 20250124 | 110100 | 4915122170 | 18480 | 18450 | 18490 | 18450 | 5742 |
| 489 | 20250124 | 110000 | 4809141980 | 18460 | 18450 | 18460 | 18440 | 711 |
| 490 | 20250124 | 105900 | 4796023830 | 18460 | 18470 | 18470 | 18460 | 241 |
| 491 | 20250124 | 105800 | 4791574930 | 18470 | 18460 | 18470 | 18460 | 237 |
| 492 | 20250124 | 105700 | 4787198410 | 18460 | 18450 | 18470 | 18450 | 149 |
| 493 | 20250124 | 105600 | 4784448520 | 18450 | 18450 | 18450 | 18440 | 410 |
| 494 | 20250124 | 105500 | 4776886450 | 18460 | 18460 | 18460 | 18450 | 777 |
| 495 | 20250124 | 105400 | 4762545460 | 18450 | 18460 | 18460 | 18440 | 477 |
| 496 | 20250124 | 105300 | 4753746350 | 18450 | 18490 | 18500 | 18450 | 791 |
| 497 | 20250124 | 105200 | 4739135290 | 18490 | 18480 | 18490 | 18480 | 428 |
| 498 | 20250124 | 105100 | 4731225100 | 18480 | 18470 | 18480 | 18460 | 158 |
| 499 | 20250124 | 105000 | 4728306560 | 18470 | 18470 | 18470 | 18450 | 211 |
| 500 | 20250124 | 104900 | 4724409410 | 18450 | 18460 | 18520 | 18450 | 779 |
| 501 | 20250124 | 104800 | 4710017650 | 18450 | 18440 | 18450 | 18430 | 828 |
| 502 | 20250124 | 104700 | 4694748440 | 18440 | 18430 | 18440 | 18430 | 509 |
| 503 | 20250124 | 104600 | 4685367560 | 18420 | 18400 | 18430 | 18400 | 2778 |
| 504 | 20250124 | 104500 | 4634225540 | 18400 | 18380 | 18420 | 18380 | 1596 |
| 505 | 20250124 | 104400 | 4604864390 | 18380 | 18400 | 18400 | 18360 | 7052 |
| 506 | 20250124 | 104300 | 4475257550 | 18400 | 18400 | 18400 | 18390 | 808 |
| 507 | 20250124 | 104200 | 4460392040 | 18400 | 18400 | 18410 | 18400 | 954 |
| 508 | 20250124 | 104100 | 4442838150 | 18400 | 18410 | 18420 | 18390 | 2664 |
| 509 | 20250124 | 104000 | 4393812750 | 18430 | 18430 | 18450 | 18410 | 2289 |
| 510 | 20250124 | 103900 | 4351644820 | 18430 | 18440 | 18440 | 18420 | 1694 |
| 511 | 20250124 | 103800 | 4320424290 | 18440 | 18450 | 18450 | 18430 | 2390 |
| 512 | 20250124 | 103700 | 4276355810 | 18450 | 18470 | 18480 | 18450 | 4763 |
| 513 | 20250124 | 103600 | 4188438960 | 18470 | 18480 | 18490 | 18470 | 2957 |
| 514 | 20250124 | 103500 | 4133796380 | 18490 | 18500 | 18500 | 18490 | 992 |
| 515 | 20250124 | 103400 | 4115454080 | 18500 | 18510 | 18510 | 18500 | 472 |
| 516 | 20250124 | 103300 | 4106721320 | 18490 | 18520 | 18520 | 18490 | 3147 |
| 517 | 20250124 | 103200 | 4048495220 | 18510 | 18550 | 18560 | 18510 | 2102 |
| 518 | 20250124 | 103100 | 4009542950 | 18560 | 18570 | 18570 | 18560 | 378 |
| 519 | 20250124 | 103000 | 4002527000 | 18570 | 18570 | 18570 | 18560 | 1564 |
| 520 | 20250124 | 102900 | 3973491860 | 18570 | 18580 | 18580 | 18560 | 2524 |
| 521 | 20250124 | 102800 | 3926618260 | 18590 | 18600 | 18600 | 18580 | 1793 |
| 522 | 20250124 | 102700 | 3893279720 | 18610 | 18610 | 18610 | 18600 | 221 |
| 523 | 20250124 | 102600 | 3889168460 | 18610 | 18600 | 18610 | 18600 | 547 |
| 524 | 20250124 | 102500 | 3878989980 | 18610 | 18610 | 18610 | 18600 | 1824 |
| 525 | 20250124 | 102400 | 3845063160 | 18610 | 18610 | 18610 | 18610 | 1561 |
| 526 | 20250124 | 102300 | 3816012950 | 18610 | 18610 | 18610 | 18610 | 92 |
| 527 | 20250124 | 102200 | 3814300830 | 18610 | 18610 | 18610 | 18600 | 20 |
| 528 | 20250124 | 102100 | 3813928670 | 18600 | 18610 | 18630 | 18600 | 593 |
| 529 | 20250124 | 102000 | 3802891340 | 18600 | 18600 | 18600 | 18590 | 1595 |
| 530 | 20250124 | 101900 | 3773229020 | 18600 | 18600 | 18600 | 18600 | 201 |
| 531 | 20250124 | 101800 | 3769490420 | 18600 | 18600 | 18600 | 18600 | 92 |
| 532 | 20250124 | 101700 | 3767779220 | 18600 | 18600 | 18600 | 18590 | 622 |
| 533 | 20250124 | 101600 | 3756214820 | 18600 | 18600 | 18600 | 18590 | 292 |
| 534 | 20250124 | 101500 | 3750784040 | 18590 | 18590 | 18590 | 18590 | 153 |
| 535 | 20250124 | 101400 | 3747939770 | 18590 | 18590 | 18590 | 18580 | 3151 |
| 536 | 20250124 | 101300 | 3689364450 | 18590 | 18580 | 18590 | 18580 | 729 |
| 537 | 20250124 | 101200 | 3675819210 | 18580 | 18590 | 18600 | 18580 | 479 |
| 538 | 20250124 | 101100 | 3666915270 | 18590 | 18600 | 18610 | 18590 | 353 |
| 539 | 20250124 | 101000 | 3660352440 | 18600 | 18610 | 18620 | 18600 | 2027 |
| 540 | 20250124 | 100900 | 3622645800 | 18610 | 18620 | 18620 | 18610 | 400 |
| 541 | 20250124 | 100800 | 3615201600 | 18610 | 18620 | 18620 | 18610 | 1335 |
| 542 | 20250124 | 100700 | 3590350640 | 18620 | 18640 | 18640 | 18620 | 448 |
| 543 | 20250124 | 100600 | 3582005820 | 18640 | 18630 | 18650 | 18630 | 1168 |
| 544 | 20250124 | 100500 | 3560239430 | 18630 | 18640 | 18640 | 18630 | 1482 |
| 545 | 20250124 | 100400 | 3532620370 | 18640 | 18620 | 18640 | 18620 | 1090 |
| 546 | 20250124 | 100300 | 3512306470 | 18620 | 18620 | 18630 | 18610 | 305 |
| 547 | 20250124 | 100200 | 3506626630 | 18630 | 18610 | 18630 | 18610 | 2001 |
| 548 | 20250124 | 100100 | 3469377760 | 18610 | 18620 | 18620 | 18610 | 517 |
| 549 | 20250124 | 100000 | 3459756360 | 18600 | 18600 | 18620 | 18600 | 310 |
| 550 | 20250124 | 095900 | 3453988300 | 18600 | 18610 | 18630 | 18600 | 238 |
| 551 | 20250124 | 095800 | 3449560800 | 18600 | 18600 | 18600 | 18600 | 1622 |
| 552 | 20250124 | 095700 | 3419391600 | 18600 | 18610 | 18630 | 18600 | 3508 |
| 553 | 20250124 | 095600 | 3354119350 | 18600 | 18600 | 18610 | 18600 | 2438 |
| 554 | 20250124 | 095500 | 3308758140 | 18600 | 18620 | 18620 | 18600 | 701 |
| 555 | 20250124 | 095400 | 3295712920 | 18630 | 18620 | 18630 | 18610 | 1962 |
| 556 | 20250124 | 095300 | 3259163190 | 18610 | 18640 | 18640 | 18610 | 807 |
| 557 | 20250124 | 095200 | 3244137510 | 18620 | 18680 | 18690 | 18620 | 365 |
| 558 | 20250124 | 095100 | 3237328350 | 18690 | 18710 | 18710 | 18690 | 523 |
| 559 | 20250124 | 095000 | 3227549070 | 18710 | 18700 | 18710 | 18700 | 1761 |
| 560 | 20250124 | 094900 | 3194607560 | 18700 | 18730 | 18730 | 18700 | 1848 |
| 561 | 20250124 | 094800 | 3160029460 | 18730 | 18750 | 18750 | 18720 | 819 |
| 562 | 20250124 | 094700 | 3144689920 | 18750 | 18770 | 18780 | 18720 | 2447 |
| 563 | 20250124 | 094600 | 3098783120 | 18770 | 18770 | 18780 | 18740 | 3370 |
| 564 | 20250124 | 094500 | 3035565270 | 18770 | 18750 | 18790 | 18750 | 6266 |
| 565 | 20250124 | 094400 | 2917935440 | 18740 | 18690 | 18750 | 18680 | 2877 |
| 566 | 20250124 | 094300 | 2864079970 | 18670 | 18670 | 18690 | 18660 | 1211 |
| 567 | 20250124 | 094200 | 2841462380 | 18670 | 18670 | 18670 | 18650 | 1334 |
| 568 | 20250124 | 094100 | 2816571420 | 18670 | 18630 | 18670 | 18600 | 3046 |
| 569 | 20250124 | 094000 | 2759829930 | 18620 | 18650 | 18650 | 18620 | 1033 |
| 570 | 20250124 | 093900 | 2740583090 | 18650 | 18630 | 18650 | 18630 | 785 |
| 571 | 20250124 | 093800 | 2725950600 | 18630 | 18620 | 18640 | 18610 | 2021 |
| 572 | 20250124 | 093700 | 2688314410 | 18620 | 18610 | 18630 | 18610 | 1021 |
| 573 | 20250124 | 093600 | 2669307080 | 18610 | 18590 | 18620 | 18590 | 1822 |
| 574 | 20250124 | 093500 | 2635400520 | 18600 | 18560 | 18600 | 18560 | 1758 |
| 575 | 20250124 | 093400 | 2602722370 | 18560 | 18530 | 18560 | 18510 | 2073 |
| 576 | 20250124 | 093300 | 2564303540 | 18510 | 18490 | 18530 | 18440 | 2878 |
| 577 | 20250124 | 093200 | 2511091280 | 18490 | 18490 | 18500 | 18480 | 415 |
| 578 | 20250124 | 093100 | 2503417780 | 18490 | 18470 | 18490 | 18430 | 965 |
| 579 | 20250124 | 093000 | 2485584730 | 18440 | 18440 | 18460 | 18430 | 2037 |
| 580 | 20250124 | 092900 | 2448007830 | 18430 | 18430 | 18440 | 18430 | 529 |
| 581 | 20250124 | 092800 | 2438258340 | 18440 | 18420 | 18440 | 18410 | 248 |
| 582 | 20250124 | 092700 | 2433690970 | 18420 | 18400 | 18440 | 18400 | 1034 |
| 583 | 20250124 | 092600 | 2414646870 | 18400 | 18460 | 18460 | 18400 | 1928 |
| 584 | 20250124 | 092500 | 2379122480 | 18460 | 18500 | 18500 | 18380 | 6385 |
| 585 | 20250124 | 092400 | 2261480630 | 18500 | 18500 | 18500 | 18480 | 1103 |
| 586 | 20250124 | 092300 | 2241083210 | 18500 | 18470 | 18500 | 18470 | 1737 |
| 587 | 20250124 | 092200 | 2208950730 | 18480 | 18420 | 18480 | 18420 | 3720 |
| 588 | 20250124 | 092100 | 2140326240 | 18420 | 18440 | 18450 | 18400 | 1628 |
| 589 | 20250124 | 092000 | 2110330540 | 18440 | 18450 | 18460 | 18440 | 1178 |
| 590 | 20250124 | 091900 | 2088596630 | 18450 | 18430 | 18450 | 18420 | 2550 |
| 591 | 20250124 | 091800 | 2041600570 | 18440 | 18420 | 18440 | 18420 | 1264 |
| 592 | 20250124 | 091700 | 2018306380 | 18420 | 18450 | 18450 | 18410 | 1347 |
| 593 | 20250124 | 091600 | 1993501210 | 18450 | 18480 | 18490 | 18440 | 2082 |
| 594 | 20250124 | 091500 | 1955046520 | 18490 | 18410 | 18490 | 18410 | 2197 |
| 595 | 20250124 | 091400 | 1914476480 | 18400 | 18390 | 18430 | 18380 | 3112 |
| 596 | 20250124 | 091300 | 1857214550 | 18390 | 18380 | 18390 | 18380 | 3185 |
| 597 | 20250124 | 091200 | 1798658750 | 18380 | 18340 | 18400 | 18330 | 3587 |
| 598 | 20250124 | 091100 | 1732739820 | 18340 | 18280 | 18340 | 18250 | 3506 |
| 599 | 20250124 | 091000 | 1668569420 | 18270 | 18190 | 18270 | 18170 | 7243 |
| 600 | 20250124 | 090900 | 1536728630 | 18190 | 18200 | 18210 | 18140 | 11140 |
| 601 | 20250124 | 090800 | 1334352490 | 18200 | 18280 | 18290 | 18190 | 11246 |
| 602 | 20250124 | 090700 | 1129339570 | 18290 | 18350 | 18350 | 18280 | 12185 |
| 603 | 20250124 | 090600 | 906243130 | 18350 | 18400 | 18420 | 18320 | 7873 |
| 604 | 20250124 | 090500 | 761605720 | 18400 | 18530 | 18530 | 18400 | 13714 |
| 605 | 20250124 | 090400 | 508411930 | 18530 | 18580 | 18580 | 18500 | 6390 |
| 606 | 20250124 | 090300 | 390041640 | 18580 | 18690 | 18690 | 18550 | 5784 |
| 607 | 20250124 | 090200 | 282377550 | 18680 | 18710 | 18710 | 18650 | 6832 |
| 608 | 20250124 | 090100 | 154680400 | 18730 | 18860 | 18860 | 18710 | 1875 |
| 609 | 20250124 | 090000 | 119482470 | 18870 | 18710 | 18900 | 18710 | 6080 |