32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 3 | 20240508 | 190400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240508 | 190300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240508 | 190200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240508 | 190100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240508 | 190000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240508 | 185900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240508 | 185800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240508 | 185700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240508 | 185600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240508 | 185500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240508 | 185400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240508 | 185300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240508 | 185200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240508 | 185100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240508 | 185000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240508 | 184900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240508 | 184800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240508 | 184700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240508 | 184600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240508 | 184500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240508 | 184400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240508 | 184300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240508 | 184200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240508 | 184100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240508 | 184000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240508 | 183900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240508 | 183800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240508 | 183700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240508 | 183600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240508 | 183500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 33 | 20240508 | 183400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240508 | 183300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240508 | 183200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240508 | 183100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240508 | 183000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240508 | 182900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240508 | 182800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240508 | 182700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240508 | 182600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240508 | 182500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240508 | 182400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240508 | 182300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240508 | 182200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240508 | 182100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240508 | 182000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240508 | 181900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240508 | 181800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240508 | 181700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240508 | 181600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240508 | 181500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240508 | 181400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240508 | 181300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240508 | 181200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240508 | 181100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240508 | 181000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240508 | 180900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240508 | 180800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240508 | 180700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240508 | 180600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240508 | 180500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 63 | 20240508 | 180400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240508 | 180300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240508 | 180200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240508 | 180100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240508 | 180000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240508 | 175900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240508 | 175800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240508 | 175700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240508 | 175600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240508 | 175500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240508 | 175400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240508 | 175300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240508 | 175200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240508 | 175100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240508 | 175000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240508 | 174900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240508 | 174800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240508 | 174700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240508 | 174600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240508 | 174500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240508 | 174400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240508 | 174300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240508 | 174200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240508 | 174100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240508 | 174000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240508 | 173900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240508 | 173800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240508 | 173700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240508 | 173600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240508 | 173500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 93 | 20240508 | 173400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240508 | 173300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240508 | 173200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240508 | 173100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240508 | 173000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240508 | 172900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240508 | 172800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240508 | 172700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240508 | 172600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240508 | 172500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240508 | 172400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240508 | 172300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240508 | 172200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240508 | 172100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240508 | 172000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240508 | 171900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240508 | 171800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240508 | 171700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240508 | 171600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240508 | 171500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240508 | 171400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240508 | 171300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240508 | 171200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240508 | 171100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240508 | 171000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240508 | 170900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240508 | 170800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240508 | 170700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240508 | 170600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240508 | 170500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 123 | 20240508 | 170400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240508 | 170300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240508 | 170200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240508 | 170100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240508 | 170000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240508 | 165900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240508 | 165800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240508 | 165700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240508 | 165600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240508 | 165500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240508 | 165400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240508 | 165300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240508 | 165200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240508 | 165100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240508 | 165000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240508 | 164900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240508 | 164800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240508 | 164700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240508 | 164600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240508 | 164500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240508 | 164400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240508 | 164300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240508 | 164200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240508 | 164100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240508 | 164000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240508 | 163900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240508 | 163800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240508 | 163700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240508 | 163600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240508 | 163500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 153 | 20240508 | 163400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240508 | 163300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240508 | 163200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240508 | 163100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240508 | 163000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240508 | 162900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240508 | 162800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240508 | 162700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240508 | 162600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240508 | 162500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240508 | 162400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240508 | 162300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240508 | 162200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240508 | 162100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240508 | 162000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240508 | 161900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240508 | 161800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240508 | 161700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240508 | 161600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240508 | 161500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240508 | 161400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240508 | 161300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240508 | 161200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240508 | 161100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240508 | 161000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240508 | 160900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240508 | 160800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240508 | 160700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240508 | 160600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240508 | 160500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 183 | 20240508 | 160400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240508 | 160300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240508 | 160200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240508 | 160100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240508 | 160000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240508 | 155900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240508 | 155800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240508 | 155700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240508 | 155600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240508 | 155500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240508 | 155400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240508 | 155300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240508 | 155200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240508 | 155100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240508 | 155000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240508 | 154900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240508 | 154800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240508 | 154700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240508 | 154600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240508 | 154500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240508 | 154400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240508 | 154300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240508 | 154200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240508 | 154100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240508 | 154000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240508 | 153900 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240508 | 153800 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240508 | 153700 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240508 | 153600 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240508 | 153500 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 213 | 20240508 | 153400 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240508 | 153300 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240508 | 153200 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240508 | 153100 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240508 | 153000 | 9708284210 | 13090 | 13090 | 13090 | 13090 | 4517 |
| 218 | 20240508 | 152900 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240508 | 152800 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240508 | 152700 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240508 | 152600 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240508 | 152500 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240508 | 152400 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240508 | 152300 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240508 | 152200 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240508 | 152100 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240508 | 152000 | 9649156680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240508 | 151900 | 9649156680 | 13040 | 13030 | 13040 | 13000 | 9533 |
| 229 | 20240508 | 151800 | 9525078010 | 13040 | 13040 | 13050 | 13040 | 479 |
| 230 | 20240508 | 151700 | 9518830880 | 13040 | 13040 | 13050 | 13040 | 1975 |
| 231 | 20240508 | 151600 | 9493073420 | 13040 | 13060 | 13060 | 13040 | 1019 |
| 232 | 20240508 | 151500 | 9479775130 | 13070 | 13080 | 13080 | 13070 | 445 |
| 233 | 20240508 | 151400 | 9473955810 | 13080 | 13100 | 13100 | 13080 | 97 |
| 234 | 20240508 | 151300 | 9472685260 | 13100 | 13060 | 13120 | 13060 | 719 |
| 235 | 20240508 | 151200 | 9463267680 | 13070 | 13070 | 13070 | 13070 | 182 |
| 236 | 20240508 | 151100 | 9460888940 | 13090 | 13040 | 13090 | 13040 | 2263 |
| 237 | 20240508 | 151000 | 9431323690 | 13040 | 13050 | 13070 | 13030 | 1639 |
| 238 | 20240508 | 150900 | 9409936650 | 13050 | 13060 | 13060 | 13050 | 999 |
| 239 | 20240508 | 150800 | 9396897720 | 13050 | 13070 | 13070 | 13040 | 1926 |
| 240 | 20240508 | 150700 | 9371754750 | 13080 | 13100 | 13100 | 13080 | 1977 |
| 241 | 20240508 | 150600 | 9345866400 | 13100 | 13100 | 13110 | 13100 | 1292 |
| 242 | 20240508 | 150500 | 9328932930 | 13110 | 13110 | 13110 | 13110 | 405 |
| 243 | 20240508 | 150400 | 9323623380 | 13110 | 13110 | 13120 | 13110 | 539 |
| 244 | 20240508 | 150300 | 9316557010 | 13110 | 13110 | 13110 | 13100 | 1699 |
| 245 | 20240508 | 150200 | 9294287970 | 13100 | 13120 | 13120 | 13100 | 495 |
| 246 | 20240508 | 150100 | 9287798490 | 13110 | 13110 | 13110 | 13100 | 504 |
| 247 | 20240508 | 150000 | 9281194080 | 13100 | 13120 | 13130 | 13100 | 3761 |
| 248 | 20240508 | 145900 | 9231854740 | 13120 | 13140 | 13140 | 13120 | 1203 |
| 249 | 20240508 | 145800 | 9216061190 | 13140 | 13150 | 13160 | 13130 | 1659 |
| 250 | 20240508 | 145700 | 9194269820 | 13140 | 13120 | 13170 | 13120 | 2171 |
| 251 | 20240508 | 145600 | 9165760690 | 13120 | 13120 | 13130 | 13120 | 1694 |
| 252 | 20240508 | 145500 | 9143530450 | 13120 | 13140 | 13140 | 13120 | 1711 |
| 253 | 20240508 | 145400 | 9121059140 | 13140 | 13150 | 13160 | 13140 | 1413 |
| 254 | 20240508 | 145300 | 9102476210 | 13150 | 13150 | 13150 | 13140 | 2097 |
| 255 | 20240508 | 145200 | 9074900890 | 13150 | 13150 | 13150 | 13150 | 1057 |
| 256 | 20240508 | 145100 | 9061001340 | 13150 | 13160 | 13160 | 13150 | 465 |
| 257 | 20240508 | 145000 | 9054885310 | 13150 | 13150 | 13150 | 13150 | 360 |
| 258 | 20240508 | 144900 | 9050151310 | 13160 | 13150 | 13160 | 13150 | 638 |
| 259 | 20240508 | 144800 | 9041757670 | 13150 | 13140 | 13150 | 13130 | 2025 |
| 260 | 20240508 | 144700 | 9015149450 | 13130 | 13140 | 13140 | 13130 | 1275 |
| 261 | 20240508 | 144600 | 8998399540 | 13140 | 13140 | 13140 | 13130 | 591 |
| 262 | 20240508 | 144500 | 8990637020 | 13140 | 13140 | 13140 | 13120 | 1226 |
| 263 | 20240508 | 144400 | 8974538070 | 13140 | 13170 | 13170 | 13130 | 2641 |
| 264 | 20240508 | 144300 | 8939825780 | 13180 | 13190 | 13190 | 13160 | 636 |
| 265 | 20240508 | 144200 | 8931449510 | 13190 | 13180 | 13190 | 13140 | 1253 |
| 266 | 20240508 | 144100 | 8914948890 | 13170 | 13160 | 13190 | 13160 | 468 |
| 267 | 20240508 | 144000 | 8908781110 | 13160 | 13150 | 13170 | 13150 | 460 |
| 268 | 20240508 | 143900 | 8902724430 | 13150 | 13180 | 13190 | 13140 | 2516 |
| 269 | 20240508 | 143800 | 8869564390 | 13180 | 13150 | 13190 | 13150 | 1688 |
| 270 | 20240508 | 143700 | 8847343650 | 13150 | 13180 | 13190 | 13150 | 1882 |
| 271 | 20240508 | 143600 | 8822578340 | 13190 | 13190 | 13200 | 13190 | 898 |
| 272 | 20240508 | 143500 | 8810731050 | 13190 | 13210 | 13210 | 13190 | 1306 |
| 273 | 20240508 | 143400 | 8793491220 | 13210 | 13210 | 13210 | 13200 | 1598 |
| 274 | 20240508 | 143300 | 8772389530 | 13210 | 13220 | 13220 | 13190 | 558 |
| 275 | 20240508 | 143200 | 8765021880 | 13220 | 13220 | 13230 | 13210 | 619 |
| 276 | 20240508 | 143100 | 8756839060 | 13230 | 13230 | 13250 | 13230 | 1413 |
| 277 | 20240508 | 143000 | 8738128760 | 13240 | 13280 | 13280 | 13240 | 624 |
| 278 | 20240508 | 142900 | 8729857200 | 13270 | 13240 | 13280 | 13240 | 3643 |
| 279 | 20240508 | 142800 | 8681533400 | 13250 | 13230 | 13250 | 13230 | 1213 |
| 280 | 20240508 | 142700 | 8665473230 | 13230 | 13230 | 13240 | 13220 | 572 |
| 281 | 20240508 | 142600 | 8657903730 | 13220 | 13240 | 13250 | 13220 | 2627 |
| 282 | 20240508 | 142500 | 8623126940 | 13240 | 13220 | 13240 | 13220 | 1048 |
| 283 | 20240508 | 142400 | 8609262150 | 13220 | 13210 | 13230 | 13210 | 1056 |
| 284 | 20240508 | 142300 | 8595302020 | 13210 | 13200 | 13220 | 13200 | 1211 |
| 285 | 20240508 | 142200 | 8579305000 | 13200 | 13170 | 13200 | 13170 | 1200 |
| 286 | 20240508 | 142100 | 8563477550 | 13160 | 13160 | 13200 | 13150 | 5345 |
| 287 | 20240508 | 142000 | 8493070960 | 13160 | 13160 | 13190 | 13150 | 3321 |
| 288 | 20240508 | 141900 | 8449324300 | 13160 | 13140 | 13180 | 13140 | 3772 |
| 289 | 20240508 | 141800 | 8399699540 | 13140 | 13140 | 13150 | 13110 | 4387 |
| 290 | 20240508 | 141700 | 8342075340 | 13140 | 13180 | 13180 | 13110 | 2409 |
| 291 | 20240508 | 141600 | 8310387620 | 13180 | 13200 | 13220 | 13180 | 2088 |
| 292 | 20240508 | 141500 | 8282819790 | 13200 | 13160 | 13200 | 13130 | 2333 |
| 293 | 20240508 | 141400 | 8252110130 | 13160 | 13220 | 13220 | 13160 | 4473 |
| 294 | 20240508 | 141300 | 8193157600 | 13220 | 13160 | 13220 | 13160 | 2022 |
| 295 | 20240508 | 141200 | 8166490900 | 13160 | 13140 | 13170 | 13130 | 6346 |
| 296 | 20240508 | 141100 | 8083006230 | 13140 | 13170 | 13170 | 13130 | 1207 |
| 297 | 20240508 | 141000 | 8067135720 | 13180 | 13110 | 13190 | 13110 | 2457 |
| 298 | 20240508 | 140900 | 8034785430 | 13110 | 13060 | 13110 | 13060 | 4558 |
| 299 | 20240508 | 140800 | 7975180740 | 13090 | 13060 | 13090 | 13010 | 2402 |
| 300 | 20240508 | 140700 | 7943809330 | 13050 | 12990 | 13050 | 12980 | 3564 |
| 301 | 20240508 | 140600 | 7897467060 | 12990 | 13050 | 13060 | 12990 | 4271 |
| 302 | 20240508 | 140500 | 7841912030 | 13060 | 13060 | 13100 | 13050 | 4905 |
| 303 | 20240508 | 140400 | 7777811720 | 13060 | 13120 | 13140 | 13050 | 8236 |
| 304 | 20240508 | 140300 | 7670049100 | 13110 | 13180 | 13180 | 13110 | 5362 |
| 305 | 20240508 | 140200 | 7599617260 | 13200 | 13190 | 13230 | 13150 | 6015 |
| 306 | 20240508 | 140100 | 7520377730 | 13210 | 13250 | 13250 | 13200 | 2746 |
| 307 | 20240508 | 140000 | 7484086840 | 13250 | 13240 | 13250 | 13200 | 5384 |
| 308 | 20240508 | 135900 | 7412842670 | 13240 | 13230 | 13250 | 13230 | 870 |
| 309 | 20240508 | 135800 | 7401324300 | 13240 | 13240 | 13250 | 13230 | 2653 |
| 310 | 20240508 | 135700 | 7366208040 | 13240 | 13240 | 13250 | 13230 | 269 |
| 311 | 20240508 | 135600 | 7362647010 | 13240 | 13240 | 13240 | 13230 | 236 |
| 312 | 20240508 | 135500 | 7359524110 | 13240 | 13230 | 13240 | 13230 | 609 |
| 313 | 20240508 | 135400 | 7351463030 | 13230 | 13240 | 13240 | 13230 | 1479 |
| 314 | 20240508 | 135300 | 7331888240 | 13240 | 13230 | 13250 | 13230 | 1089 |
| 315 | 20240508 | 135200 | 7317463690 | 13230 | 13230 | 13230 | 13230 | 251 |
| 316 | 20240508 | 135100 | 7314142960 | 13220 | 13240 | 13240 | 13210 | 392 |
| 317 | 20240508 | 135000 | 7308956080 | 13240 | 13190 | 13240 | 13180 | 728 |
| 318 | 20240508 | 134900 | 7299339120 | 13200 | 13220 | 13230 | 13200 | 1487 |
| 319 | 20240508 | 134800 | 7279694090 | 13220 | 13190 | 13220 | 13180 | 947 |
| 320 | 20240508 | 134700 | 7267189720 | 13190 | 13240 | 13240 | 13170 | 2521 |
| 321 | 20240508 | 134600 | 7233911750 | 13240 | 13220 | 13240 | 13220 | 182 |
| 322 | 20240508 | 134500 | 7231502760 | 13220 | 13230 | 13230 | 13210 | 498 |
| 323 | 20240508 | 134400 | 7224919250 | 13220 | 13210 | 13220 | 13190 | 3507 |
| 324 | 20240508 | 134300 | 7178621860 | 13210 | 13250 | 13260 | 13210 | 5915 |
| 325 | 20240508 | 134200 | 7100294160 | 13250 | 13250 | 13260 | 13240 | 2714 |
| 326 | 20240508 | 134100 | 7064352840 | 13250 | 13260 | 13260 | 13250 | 477 |
| 327 | 20240508 | 134000 | 7058028940 | 13270 | 13270 | 13290 | 13250 | 856 |
| 328 | 20240508 | 133900 | 7046678870 | 13270 | 13300 | 13300 | 13270 | 337 |
| 329 | 20240508 | 133800 | 7042202030 | 13300 | 13300 | 13300 | 13280 | 1174 |
| 330 | 20240508 | 133700 | 7026590900 | 13290 | 13290 | 13310 | 13280 | 1211 |
| 331 | 20240508 | 133600 | 7010483830 | 13310 | 13260 | 13310 | 13250 | 3804 |
| 332 | 20240508 | 133500 | 6959985970 | 13270 | 13330 | 13330 | 13270 | 1753 |
| 333 | 20240508 | 133400 | 6936677960 | 13330 | 13320 | 13330 | 13300 | 1390 |
| 334 | 20240508 | 133300 | 6918174610 | 13320 | 13330 | 13340 | 13320 | 532 |
| 335 | 20240508 | 133200 | 6911083130 | 13340 | 13340 | 13340 | 13330 | 1712 |
| 336 | 20240508 | 133100 | 6888260040 | 13340 | 13300 | 13340 | 13290 | 2908 |
| 337 | 20240508 | 133000 | 6849527080 | 13300 | 13310 | 13310 | 13300 | 492 |
| 338 | 20240508 | 132900 | 6842982100 | 13320 | 13310 | 13320 | 13300 | 414 |
| 339 | 20240508 | 132800 | 6837471420 | 13310 | 13340 | 13340 | 13300 | 964 |
| 340 | 20240508 | 132700 | 6824640730 | 13330 | 13320 | 13350 | 13300 | 3179 |
| 341 | 20240508 | 132600 | 6782263900 | 13320 | 13300 | 13330 | 13300 | 3831 |
| 342 | 20240508 | 132500 | 6731269540 | 13300 | 13300 | 13310 | 13300 | 1514 |
| 343 | 20240508 | 132400 | 6711133310 | 13300 | 13300 | 13320 | 13300 | 722 |
| 344 | 20240508 | 132300 | 6701524230 | 13320 | 13330 | 13330 | 13300 | 701 |
| 345 | 20240508 | 132200 | 6692191210 | 13330 | 13340 | 13340 | 13330 | 508 |
| 346 | 20240508 | 132100 | 6685415960 | 13350 | 13340 | 13350 | 13340 | 986 |
| 347 | 20240508 | 132000 | 6672255930 | 13340 | 13350 | 13360 | 13340 | 1392 |
| 348 | 20240508 | 131900 | 6653674770 | 13350 | 13350 | 13360 | 13340 | 1734 |
| 349 | 20240508 | 131800 | 6630522120 | 13350 | 13350 | 13360 | 13340 | 4924 |
| 350 | 20240508 | 131700 | 6564780880 | 13350 | 13330 | 13350 | 13330 | 8902 |
| 351 | 20240508 | 131600 | 6445983160 | 13340 | 13290 | 13340 | 13290 | 8469 |
| 352 | 20240508 | 131500 | 6333167860 | 13290 | 13290 | 13290 | 13280 | 1272 |
| 353 | 20240508 | 131400 | 6316263730 | 13280 | 13280 | 13280 | 13270 | 865 |
| 354 | 20240508 | 131300 | 6304776570 | 13280 | 13260 | 13280 | 13260 | 1050 |
| 355 | 20240508 | 131200 | 6290836790 | 13260 | 13270 | 13280 | 13260 | 1419 |
| 356 | 20240508 | 131100 | 6271996080 | 13270 | 13270 | 13270 | 13260 | 631 |
| 357 | 20240508 | 131000 | 6263622760 | 13280 | 13280 | 13280 | 13270 | 2257 |
| 358 | 20240508 | 130900 | 6233661760 | 13290 | 13280 | 13290 | 13280 | 366 |
| 359 | 20240508 | 130800 | 6228800450 | 13280 | 13270 | 13290 | 13270 | 384 |
| 360 | 20240508 | 130700 | 6223701760 | 13270 | 13270 | 13280 | 13270 | 186 |
| 361 | 20240508 | 130600 | 6221232410 | 13270 | 13270 | 13280 | 13270 | 26 |
| 362 | 20240508 | 130500 | 6220887380 | 13270 | 13280 | 13280 | 13270 | 77 |
| 363 | 20240508 | 130400 | 6219865270 | 13280 | 13260 | 13280 | 13260 | 363 |
| 364 | 20240508 | 130300 | 6215045050 | 13270 | 13280 | 13280 | 13260 | 606 |
| 365 | 20240508 | 130200 | 6206999560 | 13280 | 13270 | 13280 | 13250 | 1195 |
| 366 | 20240508 | 130100 | 6191157620 | 13260 | 13280 | 13280 | 13260 | 754 |
| 367 | 20240508 | 130000 | 6181152220 | 13280 | 13290 | 13300 | 13270 | 3803 |
| 368 | 20240508 | 125900 | 6130648260 | 13280 | 13310 | 13310 | 13280 | 1434 |
| 369 | 20240508 | 125800 | 6111570060 | 13310 | 13280 | 13320 | 13280 | 6172 |
| 370 | 20240508 | 125700 | 6029444510 | 13260 | 13340 | 13340 | 13260 | 4397 |
| 371 | 20240508 | 125600 | 5970889640 | 13330 | 13320 | 13340 | 13320 | 1986 |
| 372 | 20240508 | 125500 | 5944415870 | 13330 | 13280 | 13330 | 13280 | 11231 |
| 373 | 20240508 | 125400 | 5795022700 | 13280 | 13280 | 13300 | 13270 | 6784 |
| 374 | 20240508 | 125300 | 5704905460 | 13280 | 13300 | 13300 | 13270 | 2602 |
| 375 | 20240508 | 125200 | 5670318720 | 13300 | 13260 | 13300 | 13240 | 15394 |
| 376 | 20240508 | 125100 | 5465899310 | 13260 | 13260 | 13280 | 13260 | 1928 |
| 377 | 20240508 | 125000 | 5440316370 | 13260 | 13240 | 13270 | 13230 | 5399 |
| 378 | 20240508 | 124900 | 5368754290 | 13240 | 13210 | 13240 | 13210 | 2546 |
| 379 | 20240508 | 124800 | 5335061950 | 13210 | 13230 | 13230 | 13210 | 517 |
| 380 | 20240508 | 124700 | 5328226820 | 13230 | 13240 | 13240 | 13230 | 633 |
| 381 | 20240508 | 124600 | 5319848390 | 13240 | 13230 | 13250 | 13230 | 3180 |
| 382 | 20240508 | 124500 | 5277750530 | 13230 | 13220 | 13230 | 13220 | 374 |
| 383 | 20240508 | 124400 | 5272804310 | 13230 | 13200 | 13230 | 13200 | 478 |
| 384 | 20240508 | 124300 | 5266490960 | 13190 | 13180 | 13190 | 13170 | 407 |
| 385 | 20240508 | 124200 | 5261125550 | 13180 | 13160 | 13190 | 13150 | 2605 |
| 386 | 20240508 | 124100 | 5226830540 | 13150 | 13160 | 13160 | 13150 | 130 |
| 387 | 20240508 | 124000 | 5225120870 | 13160 | 13170 | 13170 | 13150 | 191 |
| 388 | 20240508 | 123900 | 5222607960 | 13180 | 13170 | 13190 | 13160 | 587 |
| 389 | 20240508 | 123800 | 5214876350 | 13170 | 13200 | 13200 | 13170 | 1721 |
| 390 | 20240508 | 123700 | 5192202750 | 13200 | 13200 | 13200 | 13190 | 44 |
| 391 | 20240508 | 123600 | 5191622240 | 13200 | 13200 | 13210 | 13180 | 241 |
| 392 | 20240508 | 123500 | 5188442410 | 13210 | 13190 | 13210 | 13180 | 781 |
| 393 | 20240508 | 123400 | 5178140220 | 13190 | 13180 | 13200 | 13180 | 646 |
| 394 | 20240508 | 123300 | 5169618310 | 13180 | 13200 | 13200 | 13180 | 1101 |
| 395 | 20240508 | 123200 | 5155095500 | 13200 | 13210 | 13210 | 13200 | 60 |
| 396 | 20240508 | 123100 | 5154303270 | 13210 | 13220 | 13230 | 13210 | 202 |
| 397 | 20240508 | 123000 | 5151632590 | 13220 | 13180 | 13220 | 13180 | 1557 |
| 398 | 20240508 | 122900 | 5131071480 | 13180 | 13140 | 13180 | 13140 | 2464 |
| 399 | 20240508 | 122800 | 5098653820 | 13140 | 13160 | 13160 | 13120 | 2266 |
| 400 | 20240508 | 122700 | 5068875440 | 13150 | 13180 | 13180 | 13150 | 3095 |
| 401 | 20240508 | 122600 | 5028131230 | 13190 | 13200 | 13200 | 13190 | 810 |
| 402 | 20240508 | 122500 | 5017443170 | 13200 | 13190 | 13200 | 13190 | 363 |
| 403 | 20240508 | 122400 | 5012651580 | 13190 | 13200 | 13200 | 13190 | 299 |
| 404 | 20240508 | 122300 | 5008704830 | 13200 | 13210 | 13210 | 13200 | 163 |
| 405 | 20240508 | 122200 | 5006552280 | 13210 | 13200 | 13210 | 13200 | 418 |
| 406 | 20240508 | 122100 | 5001030520 | 13200 | 13200 | 13210 | 13200 | 64 |
| 407 | 20240508 | 122000 | 5000185650 | 13200 | 13200 | 13200 | 13190 | 386 |
| 408 | 20240508 | 121900 | 4995090920 | 13200 | 13220 | 13220 | 13190 | 449 |
| 409 | 20240508 | 121800 | 4989163610 | 13230 | 13240 | 13240 | 13210 | 2088 |
| 410 | 20240508 | 121700 | 4961536060 | 13250 | 13250 | 13260 | 13220 | 879 |
| 411 | 20240508 | 121600 | 4949897820 | 13250 | 13230 | 13270 | 13230 | 409 |
| 412 | 20240508 | 121500 | 4944476810 | 13230 | 13200 | 13230 | 13200 | 1885 |
| 413 | 20240508 | 121400 | 4919565860 | 13200 | 13210 | 13210 | 13200 | 402 |
| 414 | 20240508 | 121300 | 4914256940 | 13220 | 13240 | 13240 | 13220 | 1874 |
| 415 | 20240508 | 121200 | 4889472130 | 13240 | 13250 | 13260 | 13240 | 214 |
| 416 | 20240508 | 121100 | 4886636010 | 13250 | 13260 | 13260 | 13250 | 1185 |
| 417 | 20240508 | 121000 | 4870923670 | 13250 | 13250 | 13250 | 13240 | 457 |
| 418 | 20240508 | 120900 | 4864868650 | 13250 | 13260 | 13260 | 13230 | 109 |
| 419 | 20240508 | 120800 | 4863424540 | 13260 | 13200 | 13280 | 13200 | 8330 |
| 420 | 20240508 | 120700 | 4752934500 | 13200 | 13220 | 13220 | 13200 | 326 |
| 421 | 20240508 | 120600 | 4748629480 | 13230 | 13230 | 13230 | 13230 | 638 |
| 422 | 20240508 | 120500 | 4740188740 | 13230 | 13240 | 13240 | 13230 | 75 |
| 423 | 20240508 | 120400 | 4739196240 | 13240 | 13250 | 13250 | 13240 | 1043 |
| 424 | 20240508 | 120300 | 4725381000 | 13230 | 13240 | 13250 | 13230 | 95 |
| 425 | 20240508 | 120200 | 4724123450 | 13230 | 13220 | 13230 | 13220 | 298 |
| 426 | 20240508 | 120100 | 4720182380 | 13220 | 13220 | 13230 | 13210 | 386 |
| 427 | 20240508 | 120000 | 4715080600 | 13220 | 13200 | 13240 | 13200 | 955 |
| 428 | 20240508 | 115900 | 4702445810 | 13200 | 13210 | 13220 | 13200 | 183 |
| 429 | 20240508 | 115800 | 4700027670 | 13210 | 13210 | 13210 | 13190 | 197 |
| 430 | 20240508 | 115700 | 4697426130 | 13210 | 13210 | 13220 | 13190 | 659 |
| 431 | 20240508 | 115600 | 4688718510 | 13210 | 13230 | 13230 | 13210 | 278 |
| 432 | 20240508 | 115500 | 4685046110 | 13220 | 13230 | 13230 | 13200 | 490 |
| 433 | 20240508 | 115400 | 4678566360 | 13230 | 13230 | 13230 | 13190 | 1212 |
| 434 | 20240508 | 115300 | 4662544360 | 13230 | 13160 | 13260 | 13160 | 4092 |
| 435 | 20240508 | 115200 | 4608540340 | 13160 | 13190 | 13200 | 13160 | 2450 |
| 436 | 20240508 | 115100 | 4576252870 | 13190 | 13200 | 13210 | 13190 | 1229 |
| 437 | 20240508 | 115000 | 4560030720 | 13200 | 13220 | 13240 | 13200 | 1579 |
| 438 | 20240508 | 114900 | 4539149000 | 13210 | 13160 | 13210 | 13150 | 2041 |
| 439 | 20240508 | 114800 | 4512242540 | 13170 | 13260 | 13260 | 13170 | 4375 |
| 440 | 20240508 | 114700 | 4454517930 | 13260 | 13280 | 13280 | 13260 | 896 |
| 441 | 20240508 | 114600 | 4442632210 | 13280 | 13280 | 13290 | 13270 | 1816 |
| 442 | 20240508 | 114500 | 4418507820 | 13280 | 13250 | 13280 | 13250 | 5287 |
| 443 | 20240508 | 114400 | 4348330450 | 13240 | 13240 | 13270 | 13230 | 2807 |
| 444 | 20240508 | 114300 | 4311125290 | 13240 | 13210 | 13250 | 13210 | 2243 |
| 445 | 20240508 | 114200 | 4281449370 | 13210 | 13230 | 13250 | 13200 | 5352 |
| 446 | 20240508 | 114100 | 4210747980 | 13230 | 13240 | 13260 | 13230 | 4013 |
| 447 | 20240508 | 114000 | 4157598370 | 13210 | 13300 | 13300 | 13210 | 6750 |
| 448 | 20240508 | 113900 | 4068074360 | 13300 | 13150 | 13300 | 13150 | 28313 |
| 449 | 20240508 | 113800 | 3693604980 | 13140 | 13140 | 13160 | 13140 | 6141 |
| 450 | 20240508 | 113700 | 3612848010 | 13140 | 13100 | 13140 | 13080 | 7559 |
| 451 | 20240508 | 113600 | 3513665230 | 13100 | 13090 | 13110 | 13090 | 9103 |
| 452 | 20240508 | 113500 | 3394446590 | 13080 | 13060 | 13090 | 13060 | 5152 |
| 453 | 20240508 | 113400 | 3327082220 | 13060 | 13070 | 13080 | 13060 | 1361 |
| 454 | 20240508 | 113300 | 3309295960 | 13070 | 13070 | 13080 | 13060 | 941 |
| 455 | 20240508 | 113200 | 3296997890 | 13070 | 13030 | 13080 | 13030 | 7118 |
| 456 | 20240508 | 113100 | 3204084690 | 13040 | 13000 | 13040 | 12980 | 6862 |
| 457 | 20240508 | 113000 | 3114729170 | 12990 | 12980 | 13000 | 12980 | 654 |
| 458 | 20240508 | 112900 | 3106239530 | 12980 | 12990 | 12990 | 12980 | 23 |
| 459 | 20240508 | 112800 | 3105940880 | 12990 | 12990 | 12990 | 12980 | 255 |
| 460 | 20240508 | 112700 | 3102628900 | 12990 | 12990 | 12990 | 12990 | 1116 |
| 461 | 20240508 | 112600 | 3088132060 | 12990 | 13000 | 13000 | 12990 | 89 |
| 462 | 20240508 | 112500 | 3086975940 | 12990 | 12990 | 13000 | 12990 | 49 |
| 463 | 20240508 | 112400 | 3086339410 | 13000 | 13000 | 13000 | 13000 | 150 |
| 464 | 20240508 | 112300 | 3084389410 | 13000 | 13000 | 13000 | 12990 | 328 |
| 465 | 20240508 | 112200 | 3080125470 | 13000 | 13010 | 13010 | 13000 | 108 |
| 466 | 20240508 | 112100 | 3078721120 | 13020 | 13000 | 13020 | 13000 | 1341 |
| 467 | 20240508 | 112000 | 3061280950 | 12990 | 12990 | 13020 | 12990 | 465 |
| 468 | 20240508 | 111900 | 3055228650 | 13010 | 12980 | 13010 | 12980 | 1994 |
| 469 | 20240508 | 111800 | 3029316930 | 12990 | 12980 | 12990 | 12980 | 130 |
| 470 | 20240508 | 111700 | 3027628670 | 12990 | 12990 | 12990 | 12980 | 124 |
| 471 | 20240508 | 111600 | 3026018000 | 12990 | 12990 | 13000 | 12990 | 168 |
| 472 | 20240508 | 111500 | 3023835290 | 13000 | 12980 | 13000 | 12980 | 925 |
| 473 | 20240508 | 111400 | 3011810740 | 13000 | 12990 | 13000 | 12980 | 1403 |
| 474 | 20240508 | 111300 | 2993596860 | 12990 | 13000 | 13000 | 12990 | 1801 |
| 475 | 20240508 | 111200 | 2970200820 | 12990 | 13010 | 13010 | 12990 | 31 |
| 476 | 20240508 | 111100 | 2969797830 | 13010 | 13020 | 13020 | 13000 | 615 |
| 477 | 20240508 | 111000 | 2961792200 | 13020 | 12970 | 13020 | 12970 | 10469 |
| 478 | 20240508 | 110900 | 2825701980 | 12980 | 12970 | 12980 | 12960 | 1671 |
| 479 | 20240508 | 110800 | 2804015260 | 12980 | 12970 | 12990 | 12960 | 4689 |
| 480 | 20240508 | 110700 | 2743127420 | 12970 | 12960 | 12970 | 12960 | 431 |
| 481 | 20240508 | 110600 | 2737538070 | 12970 | 12930 | 12970 | 12930 | 1988 |
| 482 | 20240508 | 110500 | 2711799170 | 12940 | 12940 | 12940 | 12940 | 68 |
| 483 | 20240508 | 110400 | 2710919250 | 12940 | 12930 | 12950 | 12930 | 19 |
| 484 | 20240508 | 110300 | 2710673470 | 12930 | 12940 | 12950 | 12930 | 484 |
| 485 | 20240508 | 110200 | 2704406400 | 12930 | 12930 | 12930 | 12930 | 15 |
| 486 | 20240508 | 110100 | 2704212450 | 12940 | 12930 | 12940 | 12930 | 51 |
| 487 | 20240508 | 110000 | 2703552890 | 12930 | 12940 | 12950 | 12930 | 486 |
| 488 | 20240508 | 105900 | 2697260750 | 12930 | 12950 | 12950 | 12930 | 345 |
| 489 | 20240508 | 105800 | 2692793260 | 12960 | 12960 | 12960 | 12960 | 45 |
| 490 | 20240508 | 105700 | 2692210060 | 12960 | 12940 | 12960 | 12930 | 848 |
| 491 | 20240508 | 105600 | 2681235530 | 12940 | 12940 | 12940 | 12930 | 509 |
| 492 | 20240508 | 105500 | 2674649140 | 12940 | 12950 | 12950 | 12940 | 88 |
| 493 | 20240508 | 105400 | 2673510090 | 12950 | 12970 | 12970 | 12950 | 937 |
| 494 | 20240508 | 105300 | 2661357980 | 12980 | 12960 | 12980 | 12960 | 427 |
| 495 | 20240508 | 105200 | 2655816100 | 12960 | 12940 | 12970 | 12940 | 3119 |
| 496 | 20240508 | 105100 | 2615403830 | 12940 | 12930 | 12940 | 12930 | 18 |
| 497 | 20240508 | 105000 | 2615171080 | 12940 | 12940 | 12950 | 12930 | 476 |
| 498 | 20240508 | 104900 | 2609008780 | 12940 | 12930 | 12950 | 12930 | 560 |
| 499 | 20240508 | 104800 | 2601757140 | 12940 | 12900 | 12940 | 12900 | 1554 |
| 500 | 20240508 | 104700 | 2581661990 | 12900 | 12900 | 12910 | 12900 | 157 |
| 501 | 20240508 | 104600 | 2579635220 | 12900 | 12910 | 12910 | 12900 | 100 |
| 502 | 20240508 | 104500 | 2578345200 | 12910 | 12900 | 12920 | 12900 | 327 |
| 503 | 20240508 | 104400 | 2574120690 | 12910 | 12900 | 12910 | 12900 | 88 |
| 504 | 20240508 | 104300 | 2572984680 | 12900 | 12900 | 12910 | 12900 | 120 |
| 505 | 20240508 | 104200 | 2571435640 | 12920 | 12900 | 12920 | 12900 | 199 |
| 506 | 20240508 | 104100 | 2568867790 | 12910 | 12900 | 12930 | 12900 | 748 |
| 507 | 20240508 | 104000 | 2559203070 | 12890 | 12910 | 12910 | 12890 | 118 |
| 508 | 20240508 | 103900 | 2557681990 | 12900 | 12900 | 12900 | 12900 | 65 |
| 509 | 20240508 | 103800 | 2556843490 | 12900 | 12920 | 12920 | 12900 | 49 |
| 510 | 20240508 | 103700 | 2556210860 | 12920 | 12910 | 12930 | 12910 | 547 |
| 511 | 20240508 | 103600 | 2549138810 | 12920 | 12920 | 12920 | 12910 | 894 |
| 512 | 20240508 | 103500 | 2537590410 | 12920 | 12940 | 12940 | 12920 | 278 |
| 513 | 20240508 | 103400 | 2533998330 | 12940 | 12930 | 12940 | 12930 | 409 |
| 514 | 20240508 | 103300 | 2528707970 | 12930 | 12930 | 12930 | 12930 | 262 |
| 515 | 20240508 | 103200 | 2525320310 | 12940 | 12930 | 12940 | 12930 | 130 |
| 516 | 20240508 | 103100 | 2523638310 | 12930 | 12920 | 12930 | 12920 | 633 |
| 517 | 20240508 | 103000 | 2515454950 | 12930 | 12920 | 12930 | 12920 | 517 |
| 518 | 20240508 | 102900 | 2508774210 | 12920 | 12940 | 12950 | 12920 | 1156 |
| 519 | 20240508 | 102800 | 2493829800 | 12950 | 12950 | 12950 | 12950 | 46 |
| 520 | 20240508 | 102700 | 2493234100 | 12950 | 12970 | 12980 | 12950 | 550 |
| 521 | 20240508 | 102600 | 2486104120 | 12970 | 12910 | 12990 | 12910 | 6008 |
| 522 | 20240508 | 102500 | 2408269290 | 12910 | 12880 | 12910 | 12880 | 362 |
| 523 | 20240508 | 102400 | 2403598210 | 12880 | 12900 | 12900 | 12870 | 289 |
| 524 | 20240508 | 102300 | 2399872380 | 12880 | 12890 | 12890 | 12870 | 302 |
| 525 | 20240508 | 102200 | 2395980410 | 12890 | 12900 | 12900 | 12890 | 71 |
| 526 | 20240508 | 102100 | 2395064600 | 12900 | 12890 | 12930 | 12890 | 2015 |
| 527 | 20240508 | 102000 | 2369014290 | 12900 | 12920 | 12920 | 12890 | 1407 |
| 528 | 20240508 | 101900 | 2350840170 | 12920 | 12930 | 12940 | 12920 | 1247 |
| 529 | 20240508 | 101800 | 2334716690 | 12940 | 12930 | 12940 | 12930 | 1437 |
| 530 | 20240508 | 101700 | 2316135340 | 12930 | 12930 | 12940 | 12930 | 192 |
| 531 | 20240508 | 101600 | 2313652680 | 12930 | 12910 | 12950 | 12880 | 3856 |
| 532 | 20240508 | 101500 | 2263803450 | 12910 | 12860 | 12910 | 12860 | 143 |
| 533 | 20240508 | 101400 | 2261960250 | 12880 | 12870 | 12880 | 12870 | 675 |
| 534 | 20240508 | 101300 | 2253268010 | 12870 | 12850 | 12870 | 12850 | 145 |
| 535 | 20240508 | 101200 | 2251402120 | 12880 | 12840 | 12900 | 12840 | 775 |
| 536 | 20240508 | 101100 | 2241415720 | 12840 | 12840 | 12840 | 12840 | 338 |
| 537 | 20240508 | 101000 | 2237075800 | 12840 | 12820 | 12840 | 12820 | 168 |
| 538 | 20240508 | 100900 | 2234918720 | 12820 | 12790 | 12820 | 12790 | 438 |
| 539 | 20240508 | 100800 | 2229312110 | 12790 | 12790 | 12790 | 12780 | 1617 |
| 540 | 20240508 | 100700 | 2208637690 | 12780 | 12790 | 12800 | 12780 | 230 |
| 541 | 20240508 | 100600 | 2205696130 | 12800 | 12820 | 12830 | 12790 | 1340 |
| 542 | 20240508 | 100500 | 2188525580 | 12820 | 12840 | 12840 | 12820 | 339 |
| 543 | 20240508 | 100400 | 2184178280 | 12830 | 12870 | 12870 | 12810 | 4874 |
| 544 | 20240508 | 100300 | 2121577260 | 12880 | 12870 | 12880 | 12860 | 1846 |
| 545 | 20240508 | 100200 | 2097829250 | 12870 | 12900 | 12900 | 12870 | 1755 |
| 546 | 20240508 | 100100 | 2075220850 | 12900 | 12950 | 12950 | 12900 | 4187 |
| 547 | 20240508 | 100000 | 2021150460 | 12960 | 12970 | 12980 | 12960 | 2112 |
| 548 | 20240508 | 095900 | 1993768280 | 12980 | 12990 | 13000 | 12940 | 1504 |
| 549 | 20240508 | 095800 | 1974260020 | 12990 | 13030 | 13030 | 12990 | 2705 |
| 550 | 20240508 | 095700 | 1939047860 | 13040 | 13050 | 13060 | 13030 | 4290 |
| 551 | 20240508 | 095600 | 1883088970 | 13060 | 12950 | 13060 | 12950 | 20898 |
| 552 | 20240508 | 095500 | 1611451580 | 12930 | 12910 | 12950 | 12910 | 4993 |
| 553 | 20240508 | 095400 | 1546876090 | 12910 | 12920 | 12930 | 12910 | 685 |
| 554 | 20240508 | 095300 | 1538024720 | 12920 | 12940 | 12940 | 12900 | 4125 |
| 555 | 20240508 | 095200 | 1484711380 | 12940 | 12940 | 12950 | 12920 | 6348 |
| 556 | 20240508 | 095100 | 1402553480 | 12930 | 12910 | 12940 | 12910 | 5553 |
| 557 | 20240508 | 095000 | 1330780300 | 12910 | 12890 | 12910 | 12890 | 5415 |
| 558 | 20240508 | 094900 | 1260925130 | 12890 | 12790 | 12890 | 12790 | 5910 |
| 559 | 20240508 | 094800 | 1184956240 | 12790 | 12810 | 12830 | 12780 | 1000 |
| 560 | 20240508 | 094700 | 1172140180 | 12810 | 12750 | 12820 | 12750 | 1204 |
| 561 | 20240508 | 094600 | 1156750210 | 12750 | 12750 | 12760 | 12740 | 600 |
| 562 | 20240508 | 094500 | 1149100090 | 12750 | 12780 | 12780 | 12740 | 3141 |
| 563 | 20240508 | 094400 | 1109005190 | 12780 | 12820 | 12820 | 12780 | 2949 |
| 564 | 20240508 | 094300 | 1071228260 | 12820 | 12820 | 12830 | 12820 | 912 |
| 565 | 20240508 | 094200 | 1059528910 | 12830 | 12820 | 12830 | 12820 | 474 |
| 566 | 20240508 | 094100 | 1053451880 | 12820 | 12830 | 12830 | 12810 | 459 |
| 567 | 20240508 | 094000 | 1047567360 | 12830 | 12860 | 12860 | 12830 | 620 |
| 568 | 20240508 | 093900 | 1039600990 | 12860 | 12850 | 12870 | 12850 | 2921 |
| 569 | 20240508 | 093800 | 1002038820 | 12850 | 12860 | 12860 | 12850 | 1925 |
| 570 | 20240508 | 093700 | 977291700 | 12850 | 12860 | 12860 | 12840 | 824 |
| 571 | 20240508 | 093600 | 966702990 | 12870 | 12870 | 12890 | 12850 | 5982 |
| 572 | 20240508 | 093500 | 889684840 | 12860 | 12830 | 12870 | 12820 | 6758 |
| 573 | 20240508 | 093400 | 802859440 | 12830 | 12770 | 12830 | 12770 | 4262 |
| 574 | 20240508 | 093300 | 748246990 | 12760 | 12730 | 12770 | 12730 | 706 |
| 575 | 20240508 | 093200 | 739240430 | 12730 | 12760 | 12760 | 12730 | 859 |
| 576 | 20240508 | 093100 | 728292260 | 12780 | 12780 | 12780 | 12780 | 556 |
| 577 | 20240508 | 093000 | 721186580 | 12800 | 12810 | 12820 | 12800 | 1712 |
| 578 | 20240508 | 092900 | 699259240 | 12830 | 12790 | 12830 | 12790 | 5245 |
| 579 | 20240508 | 092800 | 632090740 | 12790 | 12750 | 12790 | 12740 | 2300 |
| 580 | 20240508 | 092700 | 602738570 | 12760 | 12750 | 12760 | 12750 | 281 |
| 581 | 20240508 | 092600 | 599155650 | 12740 | 12750 | 12770 | 12740 | 2457 |
| 582 | 20240508 | 092500 | 567821260 | 12760 | 12820 | 12820 | 12760 | 3351 |
| 583 | 20240508 | 092400 | 524983540 | 12820 | 12830 | 12850 | 12810 | 6329 |
| 584 | 20240508 | 092300 | 443809660 | 12830 | 12770 | 12830 | 12750 | 7043 |
| 585 | 20240508 | 092200 | 353726510 | 12770 | 12720 | 12770 | 12700 | 5019 |
| 586 | 20240508 | 092100 | 289759130 | 12720 | 12680 | 12720 | 12660 | 4247 |
| 587 | 20240508 | 092000 | 235891090 | 12660 | 12650 | 12680 | 12650 | 954 |
| 588 | 20240508 | 091900 | 223812150 | 12650 | 12680 | 12680 | 12650 | 850 |
| 589 | 20240508 | 091800 | 213056870 | 12680 | 12690 | 12700 | 12680 | 3385 |
| 590 | 20240508 | 091700 | 170119320 | 12690 | 12640 | 12690 | 12640 | 3115 |
| 591 | 20240508 | 091600 | 130644460 | 12640 | 12560 | 12650 | 12560 | 2174 |
| 592 | 20240508 | 091500 | 103265900 | 12550 | 12530 | 12550 | 12520 | 870 |
| 593 | 20240508 | 091400 | 92357710 | 12530 | 12500 | 12530 | 12470 | 1414 |
| 594 | 20240508 | 091300 | 74667280 | 12500 | 12480 | 12500 | 12480 | 977 |
| 595 | 20240508 | 091200 | 62470260 | 12480 | 12450 | 12480 | 12450 | 304 |
| 596 | 20240508 | 091100 | 58681120 | 12450 | 12430 | 12450 | 12430 | 814 |
| 597 | 20240508 | 091000 | 48552960 | 12420 | 12420 | 12420 | 12420 | 24 |
| 598 | 20240508 | 090900 | 48254880 | 12420 | 12400 | 12420 | 12400 | 1056 |
| 599 | 20240508 | 090800 | 35150460 | 12390 | 12390 | 12400 | 12360 | 1165 |
| 600 | 20240508 | 090700 | 20740640 | 12400 | 12390 | 12400 | 12390 | 17 |
| 601 | 20240508 | 090600 | 20529870 | 12400 | 12390 | 12400 | 12380 | 216 |
| 602 | 20240508 | 090500 | 17852500 | 12390 | 12370 | 12390 | 12370 | 118 |
| 603 | 20240508 | 090400 | 16392000 | 12350 | 12350 | 12350 | 12350 | 46 |
| 604 | 20240508 | 090300 | 15823900 | 12350 | 12360 | 12370 | 12350 | 261 |
| 605 | 20240508 | 090200 | 12597560 | 12350 | 12370 | 12370 | 12350 | 342 |
| 606 | 20240508 | 090100 | 8369470 | 12370 | 12400 | 12400 | 12370 | 220 |
| 607 | 20240508 | 090000 | 5645420 | 12400 | 12410 | 12410 | 12400 | 455 |