32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 3 | 20240704 | 190800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240704 | 190700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240704 | 190600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240704 | 190500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240704 | 190400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240704 | 190300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240704 | 190200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240704 | 190100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240704 | 190000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240704 | 185900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240704 | 185800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240704 | 185700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240704 | 185600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240704 | 185500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240704 | 185400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240704 | 185300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240704 | 185200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240704 | 185100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240704 | 185000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240704 | 184900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240704 | 184800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240704 | 184700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240704 | 184600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240704 | 184500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240704 | 184400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240704 | 184300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240704 | 184200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240704 | 184100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240704 | 184000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240704 | 183900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 33 | 20240704 | 183800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240704 | 183700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240704 | 183600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240704 | 183500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240704 | 183400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240704 | 183300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240704 | 183200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240704 | 183100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240704 | 183000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240704 | 182900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240704 | 182800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240704 | 182700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240704 | 182600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240704 | 182500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240704 | 182400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240704 | 182300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240704 | 182200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240704 | 182100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240704 | 182000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240704 | 181900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240704 | 181800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240704 | 181700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240704 | 181600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240704 | 181500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240704 | 181400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240704 | 181300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240704 | 181200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240704 | 181100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240704 | 181000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240704 | 180900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 63 | 20240704 | 180800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240704 | 180700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240704 | 180600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240704 | 180500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240704 | 180400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240704 | 180300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240704 | 180200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240704 | 180100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240704 | 180000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240704 | 175900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240704 | 175800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240704 | 175700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240704 | 175600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240704 | 175500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240704 | 175400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240704 | 175300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240704 | 175200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240704 | 175100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240704 | 175000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240704 | 174900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240704 | 174800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240704 | 174700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240704 | 174600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240704 | 174500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240704 | 174400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240704 | 174300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240704 | 174200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240704 | 174100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240704 | 174000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240704 | 173900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 93 | 20240704 | 173800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240704 | 173700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240704 | 173600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240704 | 173500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240704 | 173400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240704 | 173300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240704 | 173200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240704 | 173100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240704 | 173000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240704 | 172900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240704 | 172800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240704 | 172700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240704 | 172600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240704 | 172500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240704 | 172400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240704 | 172300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240704 | 172200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240704 | 172100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240704 | 172000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240704 | 171900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240704 | 171800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240704 | 171700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240704 | 171600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240704 | 171500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240704 | 171400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240704 | 171300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240704 | 171200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240704 | 171100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240704 | 171000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240704 | 170900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 123 | 20240704 | 170800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240704 | 170700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240704 | 170600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240704 | 170500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240704 | 170400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240704 | 170300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240704 | 170200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240704 | 170100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240704 | 170000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240704 | 165900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240704 | 165800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240704 | 165700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240704 | 165600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240704 | 165500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240704 | 165400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240704 | 165300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240704 | 165200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240704 | 165100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240704 | 165000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240704 | 164900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240704 | 164800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240704 | 164700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240704 | 164600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240704 | 164500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240704 | 164400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240704 | 164300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240704 | 164200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240704 | 164100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240704 | 164000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240704 | 163900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 153 | 20240704 | 163800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240704 | 163700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240704 | 163600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240704 | 163500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240704 | 163400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240704 | 163300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240704 | 163200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240704 | 163100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240704 | 163000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240704 | 162900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240704 | 162800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240704 | 162700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240704 | 162600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240704 | 162500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240704 | 162400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240704 | 162300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240704 | 162200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240704 | 162100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240704 | 162000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240704 | 161900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240704 | 161800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240704 | 161700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240704 | 161600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240704 | 161500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240704 | 161400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240704 | 161300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240704 | 161200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240704 | 161100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240704 | 161000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240704 | 160900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 183 | 20240704 | 160800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240704 | 160700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240704 | 160600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240704 | 160500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240704 | 160400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240704 | 160300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240704 | 160200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240704 | 160100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240704 | 160000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240704 | 155900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240704 | 155800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240704 | 155700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240704 | 155600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240704 | 155500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240704 | 155400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240704 | 155300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240704 | 155200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240704 | 155100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240704 | 155000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240704 | 154900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240704 | 154800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240704 | 154700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240704 | 154600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240704 | 154500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240704 | 154400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240704 | 154300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240704 | 154200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240704 | 154100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240704 | 154000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240704 | 153900 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 213 | 20240704 | 153800 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240704 | 153700 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240704 | 153600 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240704 | 153500 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240704 | 153400 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20240704 | 153300 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20240704 | 153200 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240704 | 153100 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240704 | 153000 | 3812125350 | 12580 | 12580 | 12580 | 12580 | 4248 |
| 222 | 20240704 | 152900 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240704 | 152800 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240704 | 152700 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240704 | 152600 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240704 | 152500 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240704 | 152400 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240704 | 152300 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240704 | 152200 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240704 | 152100 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240704 | 152000 | 3758685510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240704 | 151900 | 3758685510 | 12500 | 12490 | 12500 | 12490 | 1357 |
| 233 | 20240704 | 151800 | 3741728400 | 12490 | 12500 | 12500 | 12490 | 456 |
| 234 | 20240704 | 151700 | 3736029520 | 12500 | 12490 | 12500 | 12490 | 1143 |
| 235 | 20240704 | 151600 | 3721748590 | 12500 | 12500 | 12500 | 12490 | 2563 |
| 236 | 20240704 | 151500 | 3689729590 | 12490 | 12500 | 12500 | 12490 | 783 |
| 237 | 20240704 | 151400 | 3679945250 | 12500 | 12510 | 12510 | 12500 | 868 |
| 238 | 20240704 | 151300 | 3669095230 | 12510 | 12510 | 12510 | 12500 | 5031 |
| 239 | 20240704 | 151200 | 3606203870 | 12510 | 12500 | 12520 | 12500 | 416 |
| 240 | 20240704 | 151100 | 3600998120 | 12510 | 12510 | 12510 | 12500 | 1210 |
| 241 | 20240704 | 151000 | 3585863430 | 12510 | 12510 | 12520 | 12510 | 896 |
| 242 | 20240704 | 150900 | 3574651840 | 12520 | 12520 | 12520 | 12510 | 1839 |
| 243 | 20240704 | 150800 | 3551642800 | 12520 | 12520 | 12520 | 12510 | 882 |
| 244 | 20240704 | 150700 | 3540601530 | 12530 | 12520 | 12530 | 12520 | 216 |
| 245 | 20240704 | 150600 | 3537897050 | 12510 | 12510 | 12510 | 12510 | 250 |
| 246 | 20240704 | 150500 | 3534769550 | 12530 | 12520 | 12530 | 12510 | 233 |
| 247 | 20240704 | 150400 | 3531851540 | 12530 | 12520 | 12530 | 12520 | 34 |
| 248 | 20240704 | 150300 | 3531425850 | 12510 | 12510 | 12520 | 12510 | 508 |
| 249 | 20240704 | 150200 | 3525070070 | 12520 | 12520 | 12520 | 12520 | 228 |
| 250 | 20240704 | 150100 | 3522215510 | 12520 | 12520 | 12520 | 12520 | 306 |
| 251 | 20240704 | 150000 | 3518384390 | 12530 | 12530 | 12530 | 12530 | 101 |
| 252 | 20240704 | 145900 | 3517118860 | 12530 | 12530 | 12530 | 12530 | 500 |
| 253 | 20240704 | 145800 | 3510853860 | 12530 | 12540 | 12540 | 12530 | 56 |
| 254 | 20240704 | 145700 | 3510152020 | 12540 | 12540 | 12540 | 12540 | 85 |
| 255 | 20240704 | 145600 | 3509086120 | 12540 | 12540 | 12540 | 12530 | 133 |
| 256 | 20240704 | 145500 | 3507418600 | 12540 | 12540 | 12540 | 12540 | 20 |
| 257 | 20240704 | 145400 | 3507167800 | 12540 | 12510 | 12540 | 12510 | 1336 |
| 258 | 20240704 | 145300 | 3490431860 | 12510 | 12500 | 12510 | 12500 | 1224 |
| 259 | 20240704 | 145200 | 3475121180 | 12500 | 12510 | 12510 | 12500 | 4352 |
| 260 | 20240704 | 145100 | 3420719630 | 12510 | 12520 | 12520 | 12500 | 7838 |
| 261 | 20240704 | 145000 | 3322695800 | 12520 | 12530 | 12530 | 12520 | 173 |
| 262 | 20240704 | 144900 | 3320529130 | 12530 | 12540 | 12540 | 12530 | 802 |
| 263 | 20240704 | 144800 | 3310475060 | 12530 | 12540 | 12540 | 12530 | 96 |
| 264 | 20240704 | 144700 | 3309272080 | 12530 | 12530 | 12530 | 12520 | 3006 |
| 265 | 20240704 | 144600 | 3271625830 | 12540 | 12540 | 12540 | 12540 | 335 |
| 266 | 20240704 | 144500 | 3267424930 | 12540 | 12540 | 12540 | 12540 | 199 |
| 267 | 20240704 | 144400 | 3264929470 | 12550 | 12540 | 12550 | 12540 | 241 |
| 268 | 20240704 | 144300 | 3261907320 | 12540 | 12540 | 12540 | 12530 | 370 |
| 269 | 20240704 | 144200 | 3257270520 | 12540 | 12550 | 12550 | 12530 | 3502 |
| 270 | 20240704 | 144100 | 3213367680 | 12550 | 12570 | 12570 | 12550 | 7114 |
| 271 | 20240704 | 144000 | 3124074750 | 12560 | 12570 | 12570 | 12560 | 844 |
| 272 | 20240704 | 143900 | 3113468590 | 12560 | 12570 | 12570 | 12560 | 3120 |
| 273 | 20240704 | 143800 | 3074273730 | 12580 | 12580 | 12580 | 12570 | 406 |
| 274 | 20240704 | 143700 | 3069167250 | 12580 | 12580 | 12580 | 12580 | 528 |
| 275 | 20240704 | 143600 | 3062525010 | 12570 | 12580 | 12580 | 12570 | 5 |
| 276 | 20240704 | 143500 | 3062462120 | 12580 | 12580 | 12580 | 12580 | 132 |
| 277 | 20240704 | 143400 | 3060801560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20240704 | 143300 | 3060801560 | 12580 | 12580 | 12580 | 12580 | 2 |
| 279 | 20240704 | 143200 | 3060776400 | 12580 | 12560 | 12580 | 12560 | 401 |
| 280 | 20240704 | 143100 | 3055739820 | 12580 | 12560 | 12580 | 12560 | 501 |
| 281 | 20240704 | 143000 | 3049447240 | 12570 | 12560 | 12570 | 12560 | 1244 |
| 282 | 20240704 | 142900 | 3033822200 | 12560 | 12560 | 12560 | 12560 | 12 |
| 283 | 20240704 | 142800 | 3033671480 | 12560 | 12560 | 12560 | 12550 | 39 |
| 284 | 20240704 | 142700 | 3033182000 | 12560 | 12570 | 12570 | 12560 | 2 |
| 285 | 20240704 | 142600 | 3033156870 | 12560 | 12570 | 12570 | 12550 | 256 |
| 286 | 20240704 | 142500 | 3029941160 | 12570 | 12560 | 12570 | 12560 | 300 |
| 287 | 20240704 | 142400 | 3026173150 | 12560 | 12560 | 12560 | 12550 | 705 |
| 288 | 20240704 | 142300 | 3017323390 | 12570 | 12560 | 12570 | 12560 | 583 |
| 289 | 20240704 | 142200 | 3010000900 | 12550 | 12560 | 12560 | 12550 | 180 |
| 290 | 20240704 | 142100 | 3007740730 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20240704 | 142000 | 3007740730 | 12560 | 12570 | 12580 | 12560 | 2913 |
| 292 | 20240704 | 141900 | 2971151470 | 12580 | 12580 | 12580 | 12570 | 3 |
| 293 | 20240704 | 141800 | 2971113740 | 12580 | 12580 | 12580 | 12580 | 1 |
| 294 | 20240704 | 141700 | 2971101160 | 12570 | 12570 | 12570 | 12570 | 30 |
| 295 | 20240704 | 141600 | 2970724060 | 12560 | 12570 | 12570 | 12560 | 500 |
| 296 | 20240704 | 141500 | 2964443260 | 12570 | 12570 | 12570 | 12570 | 1 |
| 297 | 20240704 | 141400 | 2964430690 | 12580 | 12570 | 12580 | 12570 | 24 |
| 298 | 20240704 | 141300 | 2964128990 | 12570 | 12570 | 12570 | 12560 | 2134 |
| 299 | 20240704 | 141200 | 2937317650 | 12580 | 12580 | 12580 | 12580 | 192 |
| 300 | 20240704 | 141100 | 2934902290 | 12570 | 12570 | 12570 | 12570 | 2421 |
| 301 | 20240704 | 141000 | 2904470320 | 12580 | 12580 | 12580 | 12570 | 474 |
| 302 | 20240704 | 140900 | 2898508390 | 12580 | 12580 | 12580 | 12580 | 112 |
| 303 | 20240704 | 140800 | 2897099430 | 12590 | 12580 | 12590 | 12580 | 75 |
| 304 | 20240704 | 140700 | 2896155910 | 12570 | 12590 | 12590 | 12570 | 184 |
| 305 | 20240704 | 140600 | 2893841040 | 12580 | 12590 | 12590 | 12570 | 2408 |
| 306 | 20240704 | 140500 | 2863554700 | 12600 | 12590 | 12600 | 12590 | 109 |
| 307 | 20240704 | 140400 | 2862182210 | 12590 | 12580 | 12590 | 12580 | 146 |
| 308 | 20240704 | 140300 | 2860345030 | 12570 | 12580 | 12580 | 12570 | 604 |
| 309 | 20240704 | 140200 | 2852748210 | 12580 | 12570 | 12580 | 12570 | 599 |
| 310 | 20240704 | 140100 | 2845217990 | 12570 | 12570 | 12580 | 12560 | 1355 |
| 311 | 20240704 | 140000 | 2828195650 | 12570 | 12580 | 12580 | 12570 | 918 |
| 312 | 20240704 | 135900 | 2816656370 | 12580 | 12590 | 12590 | 12580 | 537 |
| 313 | 20240704 | 135800 | 2809899190 | 12590 | 12600 | 12600 | 12590 | 2 |
| 314 | 20240704 | 135700 | 2809874000 | 12580 | 12580 | 12580 | 12580 | 830 |
| 315 | 20240704 | 135600 | 2799432600 | 12570 | 12630 | 12630 | 12570 | 11647 |
| 316 | 20240704 | 135500 | 2652837540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20240704 | 135400 | 2652837540 | 12630 | 12630 | 12630 | 12630 | 52 |
| 318 | 20240704 | 135300 | 2652180780 | 12620 | 12620 | 12630 | 12620 | 460 |
| 319 | 20240704 | 135200 | 2646375570 | 12620 | 12620 | 12620 | 12620 | 801 |
| 320 | 20240704 | 135100 | 2636266950 | 12610 | 12600 | 12610 | 12600 | 243 |
| 321 | 20240704 | 135000 | 2633204720 | 12600 | 12600 | 12600 | 12600 | 162 |
| 322 | 20240704 | 134900 | 2631163520 | 12600 | 12610 | 12610 | 12590 | 3752 |
| 323 | 20240704 | 134800 | 2583891240 | 12610 | 12610 | 12620 | 12610 | 1220 |
| 324 | 20240704 | 134700 | 2568505360 | 12620 | 12620 | 12620 | 12620 | 54 |
| 325 | 20240704 | 134600 | 2567823880 | 12620 | 12610 | 12620 | 12610 | 376 |
| 326 | 20240704 | 134500 | 2563080240 | 12620 | 12620 | 12620 | 12620 | 2 |
| 327 | 20240704 | 134400 | 2563055000 | 12610 | 12630 | 12630 | 12610 | 7 |
| 328 | 20240704 | 134300 | 2562966610 | 12610 | 12610 | 12610 | 12610 | 300 |
| 329 | 20240704 | 134200 | 2559183610 | 12620 | 12620 | 12620 | 12620 | 131 |
| 330 | 20240704 | 134100 | 2557530390 | 12620 | 12620 | 12620 | 12620 | 170 |
| 331 | 20240704 | 134000 | 2555384990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 332 | 20240704 | 133900 | 2555384990 | 12610 | 12620 | 12620 | 12610 | 81 |
| 333 | 20240704 | 133800 | 2554362780 | 12610 | 12620 | 12620 | 12610 | 148 |
| 334 | 20240704 | 133700 | 2552496210 | 12620 | 12610 | 12620 | 12610 | 326 |
| 335 | 20240704 | 133600 | 2548384350 | 12610 | 12600 | 12610 | 12600 | 237 |
| 336 | 20240704 | 133500 | 2545396780 | 12600 | 12610 | 12610 | 12600 | 507 |
| 337 | 20240704 | 133400 | 2539007620 | 12600 | 12600 | 12600 | 12600 | 535 |
| 338 | 20240704 | 133300 | 2532266620 | 12600 | 12620 | 12620 | 12600 | 7061 |
| 339 | 20240704 | 133200 | 2443265230 | 12620 | 12620 | 12620 | 12620 | 0 |
| 340 | 20240704 | 133100 | 2443265230 | 12620 | 12620 | 12620 | 12620 | 0 |
| 341 | 20240704 | 133000 | 2443265230 | 12620 | 12620 | 12620 | 12620 | 384 |
| 342 | 20240704 | 132900 | 2438419150 | 12640 | 12640 | 12640 | 12640 | 3 |
| 343 | 20240704 | 132800 | 2438381230 | 12640 | 12620 | 12640 | 12620 | 56 |
| 344 | 20240704 | 132700 | 2437674490 | 12620 | 12620 | 12620 | 12620 | 71 |
| 345 | 20240704 | 132600 | 2436778470 | 12630 | 12640 | 12650 | 12630 | 407 |
| 346 | 20240704 | 132500 | 2431637910 | 12630 | 12650 | 12650 | 12630 | 155 |
| 347 | 20240704 | 132400 | 2429680220 | 12630 | 12630 | 12630 | 12630 | 1 |
| 348 | 20240704 | 132300 | 2429667590 | 12640 | 12640 | 12640 | 12640 | 0 |
| 349 | 20240704 | 132200 | 2429667590 | 12640 | 12640 | 12640 | 12640 | 1 |
| 350 | 20240704 | 132100 | 2429654950 | 12640 | 12640 | 12640 | 12640 | 39 |
| 351 | 20240704 | 132000 | 2429161990 | 12620 | 12620 | 12620 | 12620 | 330 |
| 352 | 20240704 | 131900 | 2424997390 | 12620 | 12620 | 12620 | 12620 | 0 |
| 353 | 20240704 | 131800 | 2424997390 | 12620 | 12630 | 12630 | 12620 | 40 |
| 354 | 20240704 | 131700 | 2424492380 | 12620 | 12620 | 12620 | 12620 | 39 |
| 355 | 20240704 | 131600 | 2424000200 | 12610 | 12620 | 12620 | 12610 | 215 |
| 356 | 20240704 | 131500 | 2421288940 | 12620 | 12610 | 12620 | 12610 | 1297 |
| 357 | 20240704 | 131400 | 2404932850 | 12620 | 12630 | 12630 | 12620 | 1271 |
| 358 | 20240704 | 131300 | 2388887120 | 12630 | 12630 | 12630 | 12620 | 1786 |
| 359 | 20240704 | 131200 | 2366340400 | 12630 | 12640 | 12640 | 12630 | 1244 |
| 360 | 20240704 | 131100 | 2350619540 | 12640 | 12650 | 12650 | 12640 | 116 |
| 361 | 20240704 | 131000 | 2349152200 | 12650 | 12650 | 12650 | 12650 | 45 |
| 362 | 20240704 | 130900 | 2348582950 | 12650 | 12650 | 12650 | 12650 | 829 |
| 363 | 20240704 | 130800 | 2338096100 | 12650 | 12650 | 12650 | 12650 | 75 |
| 364 | 20240704 | 130700 | 2337147350 | 12650 | 12650 | 12650 | 12650 | 558 |
| 365 | 20240704 | 130600 | 2330088650 | 12650 | 12660 | 12660 | 12650 | 444 |
| 366 | 20240704 | 130500 | 2324472040 | 12660 | 12660 | 12660 | 12660 | 2 |
| 367 | 20240704 | 130400 | 2324446720 | 12660 | 12670 | 12670 | 12660 | 451 |
| 368 | 20240704 | 130300 | 2318736910 | 12670 | 12670 | 12670 | 12670 | 19 |
| 369 | 20240704 | 130200 | 2318496180 | 12660 | 12660 | 12660 | 12660 | 51 |
| 370 | 20240704 | 130100 | 2317850520 | 12680 | 12680 | 12680 | 12680 | 36 |
| 371 | 20240704 | 130000 | 2317394040 | 12680 | 12670 | 12680 | 12670 | 53 |
| 372 | 20240704 | 125900 | 2316722490 | 12660 | 12670 | 12670 | 12660 | 10 |
| 373 | 20240704 | 125800 | 2316595830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 374 | 20240704 | 125700 | 2316595830 | 12670 | 12670 | 12670 | 12670 | 1 |
| 375 | 20240704 | 125600 | 2316583160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 376 | 20240704 | 125500 | 2316583160 | 12660 | 12680 | 12680 | 12660 | 21 |
| 377 | 20240704 | 125400 | 2316317280 | 12660 | 12660 | 12660 | 12660 | 1 |
| 378 | 20240704 | 125300 | 2316304620 | 12660 | 12660 | 12660 | 12660 | 87 |
| 379 | 20240704 | 125200 | 2315203200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 380 | 20240704 | 125100 | 2315203200 | 12680 | 12680 | 12680 | 12680 | 8 |
| 381 | 20240704 | 125000 | 2315101760 | 12680 | 12680 | 12700 | 12680 | 1877 |
| 382 | 20240704 | 124900 | 2291301040 | 12680 | 12680 | 12690 | 12680 | 41 |
| 383 | 20240704 | 124800 | 2290781140 | 12680 | 12680 | 12690 | 12680 | 4 |
| 384 | 20240704 | 124700 | 2290730410 | 12660 | 12660 | 12680 | 12660 | 1056 |
| 385 | 20240704 | 124600 | 2277351650 | 12660 | 12650 | 12660 | 12650 | 93 |
| 386 | 20240704 | 124500 | 2276175100 | 12650 | 12650 | 12650 | 12640 | 40 |
| 387 | 20240704 | 124400 | 2275669210 | 12640 | 12640 | 12640 | 12640 | 12 |
| 388 | 20240704 | 124300 | 2275517530 | 12650 | 12640 | 12650 | 12640 | 200 |
| 389 | 20240704 | 124200 | 2272987730 | 12650 | 12650 | 12650 | 12650 | 1 |
| 390 | 20240704 | 124100 | 2272975080 | 12630 | 12650 | 12650 | 12630 | 110 |
| 391 | 20240704 | 124000 | 2271584980 | 12640 | 12640 | 12640 | 12640 | 31 |
| 392 | 20240704 | 123900 | 2271193140 | 12640 | 12640 | 12640 | 12640 | 50 |
| 393 | 20240704 | 123800 | 2270561140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 394 | 20240704 | 123700 | 2270561140 | 12640 | 12620 | 12640 | 12620 | 639 |
| 395 | 20240704 | 123600 | 2262486490 | 12630 | 12630 | 12630 | 12620 | 115 |
| 396 | 20240704 | 123500 | 2261035170 | 12620 | 12630 | 12630 | 12620 | 236 |
| 397 | 20240704 | 123400 | 2258055350 | 12630 | 12630 | 12630 | 12630 | 1 |
| 398 | 20240704 | 123300 | 2258042720 | 12620 | 12620 | 12620 | 12620 | 110 |
| 399 | 20240704 | 123200 | 2256654520 | 12620 | 12620 | 12620 | 12620 | 63 |
| 400 | 20240704 | 123100 | 2255859460 | 12620 | 12620 | 12620 | 12620 | 10 |
| 401 | 20240704 | 123000 | 2255733260 | 12620 | 12620 | 12640 | 12620 | 1044 |
| 402 | 20240704 | 122900 | 2242557950 | 12640 | 12640 | 12640 | 12630 | 72 |
| 403 | 20240704 | 122800 | 2241648550 | 12640 | 12630 | 12640 | 12630 | 12 |
| 404 | 20240704 | 122700 | 2241496970 | 12620 | 12630 | 12630 | 12620 | 291 |
| 405 | 20240704 | 122600 | 2237824250 | 12640 | 12630 | 12640 | 12630 | 86 |
| 406 | 20240704 | 122500 | 2236737970 | 12630 | 12640 | 12640 | 12630 | 57 |
| 407 | 20240704 | 122400 | 2236017990 | 12640 | 12630 | 12640 | 12630 | 246 |
| 408 | 20240704 | 122300 | 2232908630 | 12630 | 12630 | 12630 | 12630 | 202 |
| 409 | 20240704 | 122200 | 2230357370 | 12620 | 12620 | 12620 | 12620 | 5 |
| 410 | 20240704 | 122100 | 2230294270 | 12630 | 12620 | 12630 | 12620 | 6 |
| 411 | 20240704 | 122000 | 2230218540 | 12620 | 12620 | 12620 | 12620 | 25 |
| 412 | 20240704 | 121900 | 2229903040 | 12610 | 12620 | 12620 | 12610 | 528 |
| 413 | 20240704 | 121800 | 2223240390 | 12620 | 12620 | 12620 | 12620 | 385 |
| 414 | 20240704 | 121700 | 2218381690 | 12620 | 12620 | 12620 | 12620 | 129 |
| 415 | 20240704 | 121600 | 2216753710 | 12640 | 12630 | 12640 | 12620 | 196 |
| 416 | 20240704 | 121500 | 2214279070 | 12630 | 12630 | 12630 | 12630 | 10 |
| 417 | 20240704 | 121400 | 2214152770 | 12630 | 12620 | 12630 | 12620 | 39 |
| 418 | 20240704 | 121300 | 2213660570 | 12630 | 12630 | 12630 | 12630 | 0 |
| 419 | 20240704 | 121200 | 2213660570 | 12630 | 12620 | 12630 | 12610 | 833 |
| 420 | 20240704 | 121100 | 2203145860 | 12620 | 12620 | 12620 | 12620 | 220 |
| 421 | 20240704 | 121000 | 2200369460 | 12620 | 12620 | 12620 | 12620 | 61 |
| 422 | 20240704 | 120900 | 2199599640 | 12610 | 12610 | 12610 | 12600 | 276 |
| 423 | 20240704 | 120800 | 2196120290 | 12610 | 12610 | 12610 | 12600 | 639 |
| 424 | 20240704 | 120700 | 2188064600 | 12610 | 12610 | 12610 | 12610 | 288 |
| 425 | 20240704 | 120600 | 2184432920 | 12600 | 12610 | 12610 | 12600 | 240 |
| 426 | 20240704 | 120500 | 2181407020 | 12610 | 12610 | 12610 | 12600 | 1071 |
| 427 | 20240704 | 120400 | 2167901960 | 12610 | 12610 | 12610 | 12610 | 113 |
| 428 | 20240704 | 120300 | 2166477030 | 12610 | 12610 | 12610 | 12610 | 166 |
| 429 | 20240704 | 120200 | 2164383770 | 12610 | 12600 | 12610 | 12600 | 1492 |
| 430 | 20240704 | 120100 | 2145583750 | 12610 | 12620 | 12620 | 12610 | 1458 |
| 431 | 20240704 | 120000 | 2127188880 | 12620 | 12610 | 12620 | 12610 | 841 |
| 432 | 20240704 | 115900 | 2116578320 | 12600 | 12650 | 12650 | 12590 | 17643 |
| 433 | 20240704 | 115800 | 1893949740 | 12660 | 12650 | 12660 | 12650 | 457 |
| 434 | 20240704 | 115700 | 1888168490 | 12650 | 12660 | 12660 | 12650 | 2264 |
| 435 | 20240704 | 115600 | 1859506270 | 12660 | 12660 | 12660 | 12660 | 0 |
| 436 | 20240704 | 115500 | 1859506270 | 12660 | 12660 | 12660 | 12660 | 38 |
| 437 | 20240704 | 115400 | 1859025190 | 12670 | 12660 | 12670 | 12660 | 260 |
| 438 | 20240704 | 115300 | 1855731190 | 12670 | 12670 | 12670 | 12670 | 1075 |
| 439 | 20240704 | 115200 | 1842110940 | 12670 | 12680 | 12680 | 12670 | 94 |
| 440 | 20240704 | 115100 | 1840919050 | 12680 | 12670 | 12680 | 12670 | 304 |
| 441 | 20240704 | 115000 | 1837066130 | 12670 | 12670 | 12670 | 12670 | 110 |
| 442 | 20240704 | 114900 | 1835672430 | 12680 | 12680 | 12680 | 12680 | 11 |
| 443 | 20240704 | 114800 | 1835532950 | 12670 | 12680 | 12680 | 12670 | 841 |
| 444 | 20240704 | 114700 | 1824876100 | 12690 | 12680 | 12690 | 12680 | 12 |
| 445 | 20240704 | 114600 | 1824723910 | 12670 | 12670 | 12670 | 12670 | 0 |
| 446 | 20240704 | 114500 | 1824723910 | 12670 | 12680 | 12690 | 12670 | 486 |
| 447 | 20240704 | 114400 | 1818564250 | 12690 | 12690 | 12690 | 12680 | 121 |
| 448 | 20240704 | 114300 | 1817028960 | 12680 | 12680 | 12680 | 12680 | 28 |
| 449 | 20240704 | 114200 | 1816673920 | 12680 | 12680 | 12680 | 12680 | 132 |
| 450 | 20240704 | 114100 | 1815000160 | 12680 | 12680 | 12680 | 12680 | 841 |
| 451 | 20240704 | 114000 | 1804336280 | 12680 | 12680 | 12680 | 12680 | 375 |
| 452 | 20240704 | 113900 | 1799581280 | 12690 | 12710 | 12710 | 12690 | 2590 |
| 453 | 20240704 | 113800 | 1766704920 | 12710 | 12720 | 12720 | 12710 | 869 |
| 454 | 20240704 | 113700 | 1755656240 | 12720 | 12720 | 12720 | 12720 | 298 |
| 455 | 20240704 | 113600 | 1751865680 | 12730 | 12730 | 12730 | 12730 | 48 |
| 456 | 20240704 | 113500 | 1751254640 | 12730 | 12730 | 12730 | 12720 | 506 |
| 457 | 20240704 | 113400 | 1744816280 | 12730 | 12740 | 12740 | 12730 | 347 |
| 458 | 20240704 | 113300 | 1740398170 | 12740 | 12740 | 12740 | 12740 | 0 |
| 459 | 20240704 | 113200 | 1740398170 | 12740 | 12740 | 12740 | 12740 | 198 |
| 460 | 20240704 | 113100 | 1737875650 | 12740 | 12740 | 12740 | 12740 | 435 |
| 461 | 20240704 | 113000 | 1732333750 | 12740 | 12740 | 12740 | 12740 | 50 |
| 462 | 20240704 | 112900 | 1731696750 | 12760 | 12750 | 12760 | 12750 | 609 |
| 463 | 20240704 | 112800 | 1723931870 | 12750 | 12760 | 12760 | 12750 | 206 |
| 464 | 20240704 | 112700 | 1721303810 | 12760 | 12760 | 12760 | 12760 | 7 |
| 465 | 20240704 | 112600 | 1721214490 | 12760 | 12760 | 12760 | 12760 | 632 |
| 466 | 20240704 | 112500 | 1713150170 | 12760 | 12770 | 12770 | 12760 | 726 |
| 467 | 20240704 | 112400 | 1703879160 | 12770 | 12770 | 12770 | 12770 | 5 |
| 468 | 20240704 | 112300 | 1703815310 | 12770 | 12770 | 12770 | 12770 | 62 |
| 469 | 20240704 | 112200 | 1703023570 | 12770 | 12790 | 12790 | 12770 | 714 |
| 470 | 20240704 | 112100 | 1693898940 | 12790 | 12790 | 12790 | 12790 | 3 |
| 471 | 20240704 | 112000 | 1693860570 | 12780 | 12800 | 12800 | 12780 | 1079 |
| 472 | 20240704 | 111900 | 1680066020 | 12810 | 12810 | 12810 | 12810 | 0 |
| 473 | 20240704 | 111800 | 1680066020 | 12810 | 12810 | 12810 | 12810 | 0 |
| 474 | 20240704 | 111700 | 1680066020 | 12810 | 12810 | 12810 | 12810 | 10 |
| 475 | 20240704 | 111600 | 1679937920 | 12810 | 12810 | 12810 | 12810 | 401 |
| 476 | 20240704 | 111500 | 1674801110 | 12810 | 12800 | 12810 | 12800 | 439 |
| 477 | 20240704 | 111400 | 1669180950 | 12790 | 12790 | 12790 | 12790 | 134 |
| 478 | 20240704 | 111300 | 1667467090 | 12780 | 12780 | 12780 | 12780 | 54 |
| 479 | 20240704 | 111200 | 1666776970 | 12790 | 12780 | 12790 | 12780 | 335 |
| 480 | 20240704 | 111100 | 1662494250 | 12790 | 12790 | 12790 | 12790 | 133 |
| 481 | 20240704 | 111000 | 1660793180 | 12790 | 12790 | 12790 | 12790 | 52 |
| 482 | 20240704 | 110900 | 1660128100 | 12780 | 12780 | 12780 | 12770 | 536 |
| 483 | 20240704 | 110800 | 1653279990 | 12790 | 12790 | 12790 | 12790 | 1 |
| 484 | 20240704 | 110700 | 1653267200 | 12790 | 12790 | 12790 | 12770 | 1000 |
| 485 | 20240704 | 110600 | 1640483200 | 12790 | 12800 | 12800 | 12790 | 1089 |
| 486 | 20240704 | 110500 | 1626553140 | 12810 | 12800 | 12810 | 12800 | 454 |
| 487 | 20240704 | 110400 | 1620741890 | 12800 | 12800 | 12800 | 12800 | 1 |
| 488 | 20240704 | 110300 | 1620729090 | 12790 | 12790 | 12790 | 12780 | 51 |
| 489 | 20240704 | 110200 | 1620076950 | 12790 | 12790 | 12790 | 12780 | 159 |
| 490 | 20240704 | 110100 | 1618043730 | 12790 | 12790 | 12790 | 12790 | 5 |
| 491 | 20240704 | 110000 | 1617979780 | 12790 | 12800 | 12800 | 12790 | 236 |
| 492 | 20240704 | 105900 | 1614961090 | 12800 | 12800 | 12800 | 12800 | 1000 |
| 493 | 20240704 | 105800 | 1602161090 | 12800 | 12820 | 12820 | 12800 | 1896 |
| 494 | 20240704 | 105700 | 1577867880 | 12830 | 12850 | 12850 | 12830 | 3451 |
| 495 | 20240704 | 105600 | 1533546330 | 12850 | 12850 | 12850 | 12850 | 235 |
| 496 | 20240704 | 105500 | 1530526580 | 12850 | 12850 | 12850 | 12850 | 92 |
| 497 | 20240704 | 105400 | 1529344380 | 12850 | 12840 | 12850 | 12830 | 1540 |
| 498 | 20240704 | 105300 | 1509564490 | 12840 | 12820 | 12840 | 12820 | 375 |
| 499 | 20240704 | 105200 | 1504752090 | 12820 | 12820 | 12820 | 12810 | 253 |
| 500 | 20240704 | 105100 | 1501508640 | 12820 | 12810 | 12820 | 12800 | 663 |
| 501 | 20240704 | 105000 | 1493015690 | 12800 | 12800 | 12800 | 12790 | 977 |
| 502 | 20240704 | 104900 | 1480512230 | 12800 | 12800 | 12810 | 12800 | 965 |
| 503 | 20240704 | 104800 | 1468160220 | 12800 | 12740 | 12800 | 12740 | 1534 |
| 504 | 20240704 | 104700 | 1448577510 | 12730 | 12730 | 12750 | 12730 | 1459 |
| 505 | 20240704 | 104600 | 1429980080 | 12730 | 12730 | 12730 | 12730 | 286 |
| 506 | 20240704 | 104500 | 1426339300 | 12740 | 12740 | 12740 | 12700 | 784 |
| 507 | 20240704 | 104400 | 1416374490 | 12730 | 12720 | 12730 | 12720 | 1340 |
| 508 | 20240704 | 104300 | 1399322300 | 12700 | 12710 | 12720 | 12680 | 2803 |
| 509 | 20240704 | 104200 | 1363752590 | 12710 | 12690 | 12710 | 12690 | 1134 |
| 510 | 20240704 | 104100 | 1349360580 | 12680 | 12680 | 12680 | 12680 | 212 |
| 511 | 20240704 | 104000 | 1346672420 | 12680 | 12690 | 12690 | 12680 | 1153 |
| 512 | 20240704 | 103900 | 1332040950 | 12700 | 12710 | 12710 | 12700 | 632 |
| 513 | 20240704 | 103800 | 1324014490 | 12700 | 12710 | 12710 | 12700 | 336 |
| 514 | 20240704 | 103700 | 1319745990 | 12720 | 12700 | 12720 | 12700 | 332 |
| 515 | 20240704 | 103600 | 1315522990 | 12720 | 12690 | 12720 | 12690 | 2007 |
| 516 | 20240704 | 103500 | 1290044740 | 12670 | 12670 | 12690 | 12670 | 1582 |
| 517 | 20240704 | 103400 | 1269975820 | 12670 | 12680 | 12680 | 12660 | 1388 |
| 518 | 20240704 | 103300 | 1252384970 | 12680 | 12690 | 12690 | 12680 | 1971 |
| 519 | 20240704 | 103200 | 1227376690 | 12690 | 12690 | 12700 | 12690 | 105 |
| 520 | 20240704 | 103100 | 1226043730 | 12700 | 12700 | 12700 | 12700 | 20 |
| 521 | 20240704 | 103000 | 1225789730 | 12690 | 12700 | 12700 | 12690 | 118 |
| 522 | 20240704 | 102900 | 1224291160 | 12690 | 12700 | 12700 | 12690 | 1038 |
| 523 | 20240704 | 102800 | 1211109750 | 12700 | 12710 | 12710 | 12700 | 266 |
| 524 | 20240704 | 102700 | 1207729190 | 12710 | 12710 | 12710 | 12710 | 11 |
| 525 | 20240704 | 102600 | 1207589380 | 12690 | 12700 | 12700 | 12690 | 199 |
| 526 | 20240704 | 102500 | 1205062120 | 12690 | 12730 | 12730 | 12690 | 2042 |
| 527 | 20240704 | 102400 | 1179125680 | 12730 | 12740 | 12740 | 12730 | 53 |
| 528 | 20240704 | 102300 | 1178450490 | 12740 | 12740 | 12740 | 12740 | 8 |
| 529 | 20240704 | 102200 | 1178348570 | 12740 | 12740 | 12740 | 12740 | 61 |
| 530 | 20240704 | 102100 | 1177571430 | 12730 | 12740 | 12740 | 12730 | 80 |
| 531 | 20240704 | 102000 | 1176552370 | 12750 | 12730 | 12750 | 12730 | 901 |
| 532 | 20240704 | 101900 | 1165071910 | 12730 | 12730 | 12730 | 12730 | 30 |
| 533 | 20240704 | 101800 | 1164690010 | 12740 | 12700 | 12740 | 12700 | 1092 |
| 534 | 20240704 | 101700 | 1150808870 | 12680 | 12690 | 12690 | 12680 | 336 |
| 535 | 20240704 | 101600 | 1146546090 | 12690 | 12680 | 12690 | 12680 | 152 |
| 536 | 20240704 | 101500 | 1144618680 | 12670 | 12680 | 12680 | 12670 | 618 |
| 537 | 20240704 | 101400 | 1136787710 | 12680 | 12660 | 12680 | 12660 | 676 |
| 538 | 20240704 | 101300 | 1128224070 | 12660 | 12680 | 12680 | 12660 | 1515 |
| 539 | 20240704 | 101200 | 1109032070 | 12680 | 12700 | 12700 | 12680 | 469 |
| 540 | 20240704 | 101100 | 1103084390 | 12690 | 12720 | 12720 | 12690 | 780 |
| 541 | 20240704 | 101000 | 1093173480 | 12720 | 12690 | 12720 | 12690 | 1170 |
| 542 | 20240704 | 100900 | 1078304050 | 12680 | 12680 | 12680 | 12680 | 91 |
| 543 | 20240704 | 100800 | 1077150170 | 12680 | 12680 | 12690 | 12680 | 181 |
| 544 | 20240704 | 100700 | 1074855080 | 12680 | 12690 | 12690 | 12680 | 670 |
| 545 | 20240704 | 100600 | 1066359450 | 12690 | 12690 | 12690 | 12680 | 177 |
| 546 | 20240704 | 100500 | 1064113600 | 12690 | 12680 | 12690 | 12680 | 105 |
| 547 | 20240704 | 100400 | 1062781200 | 12680 | 12680 | 12680 | 12680 | 0 |
| 548 | 20240704 | 100300 | 1062781200 | 12680 | 12680 | 12680 | 12670 | 408 |
| 549 | 20240704 | 100200 | 1057608270 | 12680 | 12690 | 12710 | 12680 | 2624 |
| 550 | 20240704 | 100100 | 1024321330 | 12690 | 12690 | 12690 | 12680 | 208 |
| 551 | 20240704 | 100000 | 1021681820 | 12680 | 12670 | 12680 | 12670 | 62 |
| 552 | 20240704 | 095900 | 1020895780 | 12670 | 12670 | 12680 | 12670 | 363 |
| 553 | 20240704 | 095800 | 1016294350 | 12670 | 12680 | 12690 | 12670 | 1882 |
| 554 | 20240704 | 095700 | 992430790 | 12690 | 12690 | 12700 | 12680 | 672 |
| 555 | 20240704 | 095600 | 983903820 | 12690 | 12690 | 12700 | 12690 | 402 |
| 556 | 20240704 | 095500 | 978802120 | 12700 | 12700 | 12700 | 12690 | 430 |
| 557 | 20240704 | 095400 | 973341210 | 12720 | 12700 | 12720 | 12700 | 24 |
| 558 | 20240704 | 095300 | 973036390 | 12690 | 12700 | 12700 | 12690 | 103 |
| 559 | 20240704 | 095200 | 971728310 | 12700 | 12730 | 12750 | 12700 | 2474 |
| 560 | 20240704 | 095100 | 940234110 | 12730 | 12730 | 12740 | 12730 | 32 |
| 561 | 20240704 | 095000 | 939826710 | 12740 | 12740 | 12740 | 12740 | 100 |
| 562 | 20240704 | 094900 | 938552710 | 12720 | 12740 | 12740 | 12720 | 5 |
| 563 | 20240704 | 094800 | 938489050 | 12720 | 12720 | 12720 | 12720 | 103 |
| 564 | 20240704 | 094700 | 937178890 | 12710 | 12720 | 12720 | 12700 | 1623 |
| 565 | 20240704 | 094600 | 916556230 | 12720 | 12740 | 12740 | 12720 | 1078 |
| 566 | 20240704 | 094500 | 902843190 | 12740 | 12730 | 12740 | 12720 | 1262 |
| 567 | 20240704 | 094400 | 886778550 | 12750 | 12730 | 12750 | 12730 | 670 |
| 568 | 20240704 | 094300 | 878239430 | 12750 | 12750 | 12760 | 12750 | 869 |
| 569 | 20240704 | 094200 | 867159580 | 12720 | 12730 | 12750 | 12720 | 2008 |
| 570 | 20240704 | 094100 | 841568140 | 12730 | 12720 | 12730 | 12720 | 94 |
| 571 | 20240704 | 094000 | 840372050 | 12720 | 12720 | 12720 | 12720 | 75 |
| 572 | 20240704 | 093900 | 839418050 | 12720 | 12710 | 12730 | 12700 | 370 |
| 573 | 20240704 | 093800 | 834712760 | 12720 | 12710 | 12720 | 12710 | 95 |
| 574 | 20240704 | 093700 | 833504810 | 12700 | 12720 | 12720 | 12700 | 461 |
| 575 | 20240704 | 093600 | 827647360 | 12720 | 12730 | 12730 | 12710 | 200 |
| 576 | 20240704 | 093500 | 825104130 | 12720 | 12690 | 12720 | 12690 | 925 |
| 577 | 20240704 | 093400 | 813348510 | 12690 | 12680 | 12710 | 12670 | 2208 |
| 578 | 20240704 | 093300 | 785342970 | 12680 | 12680 | 12680 | 12670 | 656 |
| 579 | 20240704 | 093200 | 777031040 | 12670 | 12670 | 12680 | 12660 | 608 |
| 580 | 20240704 | 093100 | 769325900 | 12670 | 12670 | 12680 | 12650 | 3552 |
| 581 | 20240704 | 093000 | 724381640 | 12680 | 12690 | 12690 | 12650 | 2194 |
| 582 | 20240704 | 092900 | 696591480 | 12690 | 12710 | 12710 | 12690 | 846 |
| 583 | 20240704 | 092800 | 685850350 | 12700 | 12700 | 12700 | 12700 | 858 |
| 584 | 20240704 | 092700 | 674953750 | 12700 | 12710 | 12710 | 12700 | 70 |
| 585 | 20240704 | 092600 | 674064360 | 12700 | 12720 | 12720 | 12700 | 1432 |
| 586 | 20240704 | 092500 | 655873470 | 12740 | 12720 | 12740 | 12720 | 112 |
| 587 | 20240704 | 092400 | 654447880 | 12720 | 12720 | 12720 | 12700 | 4975 |
| 588 | 20240704 | 092300 | 591215240 | 12730 | 12730 | 12730 | 12730 | 1398 |
| 589 | 20240704 | 092200 | 573418700 | 12740 | 12740 | 12750 | 12740 | 501 |
| 590 | 20240704 | 092100 | 567031620 | 12740 | 12750 | 12750 | 12730 | 1215 |
| 591 | 20240704 | 092000 | 551559680 | 12750 | 12790 | 12790 | 12750 | 2966 |
| 592 | 20240704 | 091900 | 513681030 | 12790 | 12780 | 12790 | 12780 | 297 |
| 593 | 20240704 | 091800 | 509885100 | 12790 | 12800 | 12800 | 12790 | 422 |
| 594 | 20240704 | 091700 | 504487250 | 12800 | 12800 | 12800 | 12800 | 3 |
| 595 | 20240704 | 091600 | 504448850 | 12790 | 12820 | 12820 | 12790 | 1210 |
| 596 | 20240704 | 091500 | 488948960 | 12830 | 12850 | 12850 | 12830 | 148 |
| 597 | 20240704 | 091400 | 487050100 | 12840 | 12840 | 12840 | 12820 | 831 |
| 598 | 20240704 | 091300 | 476385790 | 12840 | 12780 | 12840 | 12780 | 867 |
| 599 | 20240704 | 091200 | 465280710 | 12750 | 12730 | 12770 | 12730 | 964 |
| 600 | 20240704 | 091100 | 452982310 | 12730 | 12760 | 12770 | 12730 | 2647 |
| 601 | 20240704 | 091000 | 419256570 | 12760 | 12740 | 12760 | 12740 | 797 |
| 602 | 20240704 | 090900 | 409095200 | 12730 | 12730 | 12730 | 12720 | 681 |
| 603 | 20240704 | 090800 | 400426960 | 12730 | 12720 | 12730 | 12720 | 18 |
| 604 | 20240704 | 090700 | 400197910 | 12720 | 12720 | 12730 | 12710 | 971 |
| 605 | 20240704 | 090600 | 387847460 | 12720 | 12720 | 12740 | 12710 | 1538 |
| 606 | 20240704 | 090500 | 368288360 | 12720 | 12750 | 12760 | 12720 | 2543 |
| 607 | 20240704 | 090400 | 335899950 | 12760 | 12780 | 12780 | 12750 | 1009 |
| 608 | 20240704 | 090300 | 323024220 | 12780 | 12750 | 12830 | 12740 | 2441 |
| 609 | 20240704 | 090200 | 291819010 | 12750 | 12550 | 12750 | 12550 | 3974 |
| 610 | 20240704 | 090100 | 241459500 | 12580 | 12800 | 12800 | 12550 | 14753 |
| 611 | 20240704 | 090000 | 54976310 | 12800 | 12800 | 12810 | 12800 | 4293 |