27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 3 | 20250102 | 190500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20250102 | 190400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20250102 | 190300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20250102 | 190200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20250102 | 190100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20250102 | 190000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20250102 | 185900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20250102 | 185800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20250102 | 185700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20250102 | 185600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20250102 | 185500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20250102 | 185400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20250102 | 185300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20250102 | 185200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20250102 | 185100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20250102 | 185000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20250102 | 184900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20250102 | 184800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20250102 | 184700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20250102 | 184600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20250102 | 184500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20250102 | 184400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20250102 | 184300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20250102 | 184200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20250102 | 184100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20250102 | 184000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20250102 | 183900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20250102 | 183800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20250102 | 183700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20250102 | 183600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 33 | 20250102 | 183500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20250102 | 183400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20250102 | 183300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20250102 | 183200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20250102 | 183100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20250102 | 183000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20250102 | 182900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20250102 | 182800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20250102 | 182700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20250102 | 182600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20250102 | 182500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20250102 | 182400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20250102 | 182300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20250102 | 182200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20250102 | 182100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20250102 | 182000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20250102 | 181900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20250102 | 181800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20250102 | 181700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20250102 | 181600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20250102 | 181500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20250102 | 181400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20250102 | 181300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20250102 | 181200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20250102 | 181100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20250102 | 181000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20250102 | 180900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20250102 | 180800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20250102 | 180700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20250102 | 180600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 63 | 20250102 | 180500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20250102 | 180400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20250102 | 180300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20250102 | 180200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20250102 | 180100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20250102 | 180000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20250102 | 175900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20250102 | 175800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20250102 | 175700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20250102 | 175600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20250102 | 175500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20250102 | 175400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20250102 | 175300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20250102 | 175200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20250102 | 175100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20250102 | 175000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20250102 | 174900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20250102 | 174800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20250102 | 174700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20250102 | 174600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20250102 | 174500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20250102 | 174400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20250102 | 174300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20250102 | 174200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20250102 | 174100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20250102 | 174000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20250102 | 173900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20250102 | 173800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20250102 | 173700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20250102 | 173600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 93 | 20250102 | 173500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20250102 | 173400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20250102 | 173300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20250102 | 173200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20250102 | 173100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20250102 | 173000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20250102 | 172900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20250102 | 172800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20250102 | 172700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20250102 | 172600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20250102 | 172500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20250102 | 172400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20250102 | 172300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20250102 | 172200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20250102 | 172100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20250102 | 172000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20250102 | 171900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20250102 | 171800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20250102 | 171700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20250102 | 171600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20250102 | 171500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20250102 | 171400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20250102 | 171300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20250102 | 171200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20250102 | 171100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20250102 | 171000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20250102 | 170900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20250102 | 170800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20250102 | 170700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20250102 | 170600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 123 | 20250102 | 170500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20250102 | 170400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20250102 | 170300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20250102 | 170200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20250102 | 170100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20250102 | 170000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20250102 | 165900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20250102 | 165800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20250102 | 165700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20250102 | 165600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20250102 | 165500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20250102 | 165400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20250102 | 165300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20250102 | 165200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20250102 | 165100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20250102 | 165000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20250102 | 164900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20250102 | 164800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20250102 | 164700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20250102 | 164600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20250102 | 164500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20250102 | 164400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20250102 | 164300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20250102 | 164200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20250102 | 164100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20250102 | 164000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20250102 | 163900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20250102 | 163800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20250102 | 163700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20250102 | 163600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 153 | 20250102 | 163500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20250102 | 163400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20250102 | 163300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20250102 | 163200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20250102 | 163100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20250102 | 163000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20250102 | 162900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20250102 | 162800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20250102 | 162700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20250102 | 162600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20250102 | 162500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20250102 | 162400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20250102 | 162300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20250102 | 162200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20250102 | 162100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20250102 | 162000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20250102 | 161900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20250102 | 161800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20250102 | 161700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20250102 | 161600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20250102 | 161500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20250102 | 161400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20250102 | 161300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20250102 | 161200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20250102 | 161100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20250102 | 161000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20250102 | 160900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20250102 | 160800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20250102 | 160700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20250102 | 160600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 183 | 20250102 | 160500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20250102 | 160400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20250102 | 160300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20250102 | 160200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20250102 | 160100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20250102 | 160000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20250102 | 155900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20250102 | 155800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20250102 | 155700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20250102 | 155600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20250102 | 155500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20250102 | 155400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20250102 | 155300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20250102 | 155200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20250102 | 155100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20250102 | 155000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20250102 | 154900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20250102 | 154800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20250102 | 154700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20250102 | 154600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20250102 | 154500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20250102 | 154400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20250102 | 154300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20250102 | 154200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20250102 | 154100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20250102 | 154000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20250102 | 153900 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20250102 | 153800 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20250102 | 153700 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20250102 | 153600 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 213 | 20250102 | 153500 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20250102 | 153400 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20250102 | 153300 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20250102 | 153200 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20250102 | 153100 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20250102 | 153000 | 4914641280 | 6270 | 6270 | 6270 | 6270 | 9243 |
| 219 | 20250102 | 152900 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20250102 | 152800 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20250102 | 152700 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20250102 | 152600 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20250102 | 152500 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20250102 | 152400 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20250102 | 152300 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20250102 | 152200 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20250102 | 152100 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20250102 | 152000 | 4856687670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20250102 | 151900 | 4856687670 | 6260 | 6240 | 6260 | 6220 | 2518 |
| 230 | 20250102 | 151800 | 4840979340 | 6240 | 6240 | 6240 | 6220 | 2680 |
| 231 | 20250102 | 151700 | 4824294810 | 6240 | 6250 | 6250 | 6230 | 2996 |
| 232 | 20250102 | 151600 | 4805610770 | 6260 | 6280 | 6280 | 6250 | 2297 |
| 233 | 20250102 | 151500 | 4791213670 | 6280 | 6250 | 6280 | 6250 | 952 |
| 234 | 20250102 | 151400 | 4785239080 | 6280 | 6260 | 6280 | 6250 | 1457 |
| 235 | 20250102 | 151300 | 4776106360 | 6240 | 6260 | 6260 | 6240 | 5158 |
| 236 | 20250102 | 151200 | 4743871150 | 6260 | 6250 | 6260 | 6240 | 4423 |
| 237 | 20250102 | 151100 | 4716256340 | 6270 | 6260 | 6280 | 6230 | 5781 |
| 238 | 20250102 | 151000 | 4680119670 | 6270 | 6270 | 6290 | 6250 | 2125 |
| 239 | 20250102 | 150900 | 4666835050 | 6250 | 6260 | 6280 | 6240 | 3159 |
| 240 | 20250102 | 150800 | 4647086600 | 6260 | 6260 | 6290 | 6260 | 1894 |
| 241 | 20250102 | 150700 | 4635209010 | 6270 | 6280 | 6290 | 6260 | 1077 |
| 242 | 20250102 | 150600 | 4628451690 | 6280 | 6310 | 6310 | 6270 | 1162 |
| 243 | 20250102 | 150500 | 4621148070 | 6320 | 6300 | 6320 | 6280 | 578 |
| 244 | 20250102 | 150400 | 4617513170 | 6300 | 6300 | 6330 | 6280 | 4548 |
| 245 | 20250102 | 150300 | 4588913130 | 6300 | 6300 | 6300 | 6300 | 1042 |
| 246 | 20250102 | 150200 | 4582348530 | 6300 | 6270 | 6300 | 6270 | 1058 |
| 247 | 20250102 | 150100 | 4575707800 | 6280 | 6290 | 6300 | 6270 | 1518 |
| 248 | 20250102 | 150000 | 4566179080 | 6280 | 6330 | 6350 | 6280 | 4875 |
| 249 | 20250102 | 145900 | 4535381480 | 6320 | 6320 | 6340 | 6320 | 3598 |
| 250 | 20250102 | 145800 | 4512581740 | 6340 | 6300 | 6340 | 6290 | 5293 |
| 251 | 20250102 | 145700 | 4479134210 | 6300 | 6310 | 6320 | 6300 | 1267 |
| 252 | 20250102 | 145600 | 4471145970 | 6320 | 6320 | 6330 | 6320 | 2129 |
| 253 | 20250102 | 145500 | 4457670690 | 6320 | 6290 | 6330 | 6290 | 354 |
| 254 | 20250102 | 145400 | 4455437840 | 6290 | 6320 | 6320 | 6280 | 2203 |
| 255 | 20250102 | 145300 | 4441572230 | 6330 | 6340 | 6350 | 6330 | 1199 |
| 256 | 20250102 | 145200 | 4433962130 | 6330 | 6340 | 6340 | 6330 | 2413 |
| 257 | 20250102 | 145100 | 4418668710 | 6340 | 6330 | 6340 | 6310 | 1049 |
| 258 | 20250102 | 145000 | 4412044690 | 6340 | 6340 | 6360 | 6330 | 3488 |
| 259 | 20250102 | 144900 | 4389906570 | 6340 | 6330 | 6350 | 6330 | 4357 |
| 260 | 20250102 | 144800 | 4362274880 | 6330 | 6310 | 6340 | 6310 | 9714 |
| 261 | 20250102 | 144700 | 4300811900 | 6310 | 6270 | 6310 | 6270 | 556 |
| 262 | 20250102 | 144600 | 4297323300 | 6310 | 6310 | 6310 | 6260 | 1005 |
| 263 | 20250102 | 144500 | 4291028740 | 6310 | 6310 | 6310 | 6260 | 1666 |
| 264 | 20250102 | 144400 | 4280558760 | 6260 | 6300 | 6310 | 6260 | 3698 |
| 265 | 20250102 | 144300 | 4257341740 | 6310 | 6320 | 6320 | 6290 | 1083 |
| 266 | 20250102 | 144200 | 4250497250 | 6310 | 6300 | 6310 | 6290 | 2611 |
| 267 | 20250102 | 144100 | 4234052450 | 6300 | 6280 | 6300 | 6270 | 920 |
| 268 | 20250102 | 144000 | 4228279310 | 6300 | 6280 | 6300 | 6270 | 2813 |
| 269 | 20250102 | 143900 | 4210613340 | 6280 | 6310 | 6320 | 6270 | 3791 |
| 270 | 20250102 | 143800 | 4186813630 | 6310 | 6290 | 6310 | 6290 | 118 |
| 271 | 20250102 | 143700 | 4186069170 | 6290 | 6320 | 6330 | 6290 | 4470 |
| 272 | 20250102 | 143600 | 4157865790 | 6320 | 6280 | 6330 | 6280 | 5160 |
| 273 | 20250102 | 143500 | 4125330710 | 6300 | 6310 | 6310 | 6280 | 2117 |
| 274 | 20250102 | 143400 | 4112009140 | 6310 | 6330 | 6340 | 6310 | 2642 |
| 275 | 20250102 | 143300 | 4095296500 | 6330 | 6330 | 6330 | 6290 | 3472 |
| 276 | 20250102 | 143200 | 4073416060 | 6320 | 6350 | 6370 | 6320 | 5152 |
| 277 | 20250102 | 143100 | 4040669230 | 6350 | 6350 | 6360 | 6350 | 1660 |
| 278 | 20250102 | 143000 | 4030121920 | 6350 | 6340 | 6350 | 6330 | 1290 |
| 279 | 20250102 | 142900 | 4021942900 | 6340 | 6320 | 6340 | 6320 | 944 |
| 280 | 20250102 | 142800 | 4015968820 | 6360 | 6370 | 6370 | 6320 | 54 |
| 281 | 20250102 | 142700 | 4015625650 | 6370 | 6340 | 6370 | 6280 | 2302 |
| 282 | 20250102 | 142600 | 4001057840 | 6340 | 6340 | 6370 | 6300 | 4195 |
| 283 | 20250102 | 142500 | 3974441890 | 6330 | 6320 | 6340 | 6300 | 765 |
| 284 | 20250102 | 142400 | 3969611460 | 6310 | 6350 | 6350 | 6310 | 1818 |
| 285 | 20250102 | 142300 | 3958093940 | 6350 | 6320 | 6400 | 6320 | 20129 |
| 286 | 20250102 | 142200 | 3829913140 | 6320 | 6280 | 6370 | 6280 | 10463 |
| 287 | 20250102 | 142100 | 3763697370 | 6280 | 6260 | 6280 | 6200 | 4081 |
| 288 | 20250102 | 142000 | 3738181350 | 6260 | 6220 | 6270 | 6220 | 2275 |
| 289 | 20250102 | 141900 | 3723985400 | 6220 | 6200 | 6220 | 6200 | 148 |
| 290 | 20250102 | 141800 | 3723064860 | 6220 | 6210 | 6220 | 6210 | 459 |
| 291 | 20250102 | 141700 | 3720211460 | 6220 | 6170 | 6220 | 6150 | 911 |
| 292 | 20250102 | 141600 | 3714586690 | 6180 | 6150 | 6180 | 6140 | 1112 |
| 293 | 20250102 | 141500 | 3707758920 | 6140 | 6170 | 6180 | 6140 | 2577 |
| 294 | 20250102 | 141400 | 3691899230 | 6150 | 6150 | 6180 | 6150 | 58 |
| 295 | 20250102 | 141300 | 3691542470 | 6150 | 6160 | 6160 | 6140 | 2489 |
| 296 | 20250102 | 141200 | 3676241540 | 6160 | 6180 | 6190 | 6160 | 1338 |
| 297 | 20250102 | 141100 | 3667993740 | 6180 | 6170 | 6180 | 6170 | 391 |
| 298 | 20250102 | 141000 | 3665580770 | 6190 | 6210 | 6210 | 6170 | 4963 |
| 299 | 20250102 | 140900 | 3634876120 | 6200 | 6210 | 6210 | 6200 | 67 |
| 300 | 20250102 | 140800 | 3634460090 | 6220 | 6220 | 6220 | 6220 | 20 |
| 301 | 20250102 | 140700 | 3634335690 | 6220 | 6230 | 6230 | 6220 | 169 |
| 302 | 20250102 | 140600 | 3633282930 | 6230 | 6230 | 6230 | 6230 | 45 |
| 303 | 20250102 | 140500 | 3633002580 | 6230 | 6220 | 6230 | 6200 | 332 |
| 304 | 20250102 | 140400 | 3630942670 | 6210 | 6210 | 6210 | 6200 | 1064 |
| 305 | 20250102 | 140300 | 3624345230 | 6210 | 6210 | 6210 | 6210 | 61 |
| 306 | 20250102 | 140200 | 3623966420 | 6210 | 6210 | 6210 | 6210 | 114 |
| 307 | 20250102 | 140100 | 3623258480 | 6210 | 6190 | 6210 | 6190 | 694 |
| 308 | 20250102 | 140000 | 3618956110 | 6200 | 6210 | 6210 | 6200 | 2531 |
| 309 | 20250102 | 135900 | 3603261970 | 6210 | 6220 | 6220 | 6210 | 371 |
| 310 | 20250102 | 135800 | 3600955850 | 6220 | 6220 | 6220 | 6220 | 50 |
| 311 | 20250102 | 135700 | 3600644850 | 6220 | 6230 | 6230 | 6220 | 181 |
| 312 | 20250102 | 135600 | 3599518490 | 6230 | 6240 | 6240 | 6230 | 458 |
| 313 | 20250102 | 135500 | 3596660880 | 6240 | 6250 | 6250 | 6240 | 117 |
| 314 | 20250102 | 135400 | 3595930010 | 6250 | 6230 | 6250 | 6220 | 986 |
| 315 | 20250102 | 135300 | 3589779090 | 6230 | 6230 | 6230 | 6230 | 129 |
| 316 | 20250102 | 135200 | 3588975420 | 6250 | 6230 | 6250 | 6220 | 130 |
| 317 | 20250102 | 135100 | 3588164530 | 6210 | 6210 | 6220 | 6210 | 163 |
| 318 | 20250102 | 135000 | 3587152000 | 6220 | 6220 | 6220 | 6220 | 48 |
| 319 | 20250102 | 134900 | 3586853440 | 6220 | 6230 | 6230 | 6220 | 587 |
| 320 | 20250102 | 134800 | 3583201800 | 6220 | 6240 | 6260 | 6220 | 222 |
| 321 | 20250102 | 134700 | 3581815260 | 6260 | 6230 | 6260 | 6200 | 3803 |
| 322 | 20250102 | 134600 | 3558211750 | 6230 | 6240 | 6240 | 6220 | 1577 |
| 323 | 20250102 | 134500 | 3548393750 | 6240 | 6230 | 6240 | 6230 | 129 |
| 324 | 20250102 | 134400 | 3547589590 | 6270 | 6270 | 6270 | 6230 | 2039 |
| 325 | 20250102 | 134300 | 3534841160 | 6280 | 6290 | 6300 | 6260 | 679 |
| 326 | 20250102 | 134200 | 3530578110 | 6290 | 6280 | 6300 | 6260 | 3175 |
| 327 | 20250102 | 134100 | 3510617600 | 6280 | 6290 | 6300 | 6260 | 6500 |
| 328 | 20250102 | 134000 | 3469755620 | 6280 | 6220 | 6300 | 6220 | 9212 |
| 329 | 20250102 | 133900 | 3411993870 | 6210 | 6190 | 6210 | 6190 | 98 |
| 330 | 20250102 | 133800 | 3411386260 | 6190 | 6190 | 6190 | 6190 | 50 |
| 331 | 20250102 | 133700 | 3411076760 | 6250 | 6210 | 6250 | 6180 | 3584 |
| 332 | 20250102 | 133600 | 3388806620 | 6210 | 6200 | 6250 | 6200 | 2786 |
| 333 | 20250102 | 133500 | 3371408480 | 6240 | 6150 | 6240 | 6150 | 1804 |
| 334 | 20250102 | 133400 | 3360226190 | 6150 | 6180 | 6180 | 6150 | 3598 |
| 335 | 20250102 | 133300 | 3338079660 | 6170 | 6190 | 6190 | 6170 | 243 |
| 336 | 20250102 | 133200 | 3336576470 | 6190 | 6180 | 6200 | 6170 | 2258 |
| 337 | 20250102 | 133100 | 3322632720 | 6180 | 6200 | 6200 | 6160 | 8231 |
| 338 | 20250102 | 133000 | 3271741860 | 6210 | 6210 | 6210 | 6200 | 385 |
| 339 | 20250102 | 132900 | 3269351320 | 6240 | 6220 | 6240 | 6210 | 3299 |
| 340 | 20250102 | 132800 | 3248843950 | 6230 | 6220 | 6230 | 6220 | 51 |
| 341 | 20250102 | 132700 | 3248526700 | 6230 | 6240 | 6250 | 6220 | 2917 |
| 342 | 20250102 | 132600 | 3230338170 | 6240 | 6240 | 6240 | 6240 | 275 |
| 343 | 20250102 | 132500 | 3228622170 | 6240 | 6240 | 6240 | 6240 | 48 |
| 344 | 20250102 | 132400 | 3228322650 | 6240 | 6240 | 6240 | 6240 | 97 |
| 345 | 20250102 | 132300 | 3227717370 | 6260 | 6260 | 6260 | 6240 | 952 |
| 346 | 20250102 | 132200 | 3221758830 | 6260 | 6240 | 6260 | 6240 | 4238 |
| 347 | 20250102 | 132100 | 3195281230 | 6220 | 6210 | 6240 | 6210 | 2183 |
| 348 | 20250102 | 132000 | 3181690820 | 6210 | 6220 | 6220 | 6210 | 1588 |
| 349 | 20250102 | 131900 | 3171818250 | 6220 | 6230 | 6230 | 6210 | 3639 |
| 350 | 20250102 | 131800 | 3149173530 | 6230 | 6230 | 6240 | 6230 | 1191 |
| 351 | 20250102 | 131700 | 3141749790 | 6240 | 6240 | 6240 | 6230 | 393 |
| 352 | 20250102 | 131600 | 3139297950 | 6240 | 6230 | 6240 | 6230 | 1028 |
| 353 | 20250102 | 131500 | 3132890330 | 6230 | 6230 | 6240 | 6230 | 365 |
| 354 | 20250102 | 131400 | 3130615280 | 6260 | 6220 | 6260 | 6210 | 690 |
| 355 | 20250102 | 131300 | 3126313940 | 6210 | 6210 | 6220 | 6200 | 1971 |
| 356 | 20250102 | 131200 | 3114075480 | 6200 | 6200 | 6210 | 6200 | 264 |
| 357 | 20250102 | 131100 | 3112437040 | 6200 | 6190 | 6200 | 6190 | 159 |
| 358 | 20250102 | 131000 | 3111452810 | 6190 | 6190 | 6210 | 6190 | 189 |
| 359 | 20250102 | 130900 | 3110281310 | 6190 | 6200 | 6200 | 6190 | 760 |
| 360 | 20250102 | 130800 | 3105576770 | 6190 | 6200 | 6200 | 6190 | 650 |
| 361 | 20250102 | 130700 | 3101549950 | 6200 | 6200 | 6210 | 6200 | 951 |
| 362 | 20250102 | 130600 | 3095652750 | 6200 | 6210 | 6210 | 6190 | 1169 |
| 363 | 20250102 | 130500 | 3088410790 | 6210 | 6210 | 6210 | 6200 | 4577 |
| 364 | 20250102 | 130400 | 3060003160 | 6210 | 6230 | 6230 | 6200 | 7003 |
| 365 | 20250102 | 130300 | 3016487720 | 6230 | 6250 | 6270 | 6230 | 2797 |
| 366 | 20250102 | 130200 | 2999042760 | 6250 | 6270 | 6270 | 6240 | 5789 |
| 367 | 20250102 | 130100 | 2962812580 | 6270 | 6270 | 6270 | 6260 | 1010 |
| 368 | 20250102 | 130000 | 2956481240 | 6270 | 6260 | 6290 | 6260 | 1171 |
| 369 | 20250102 | 125900 | 2949135510 | 6270 | 6260 | 6270 | 6250 | 2641 |
| 370 | 20250102 | 125800 | 2932604690 | 6290 | 6280 | 6290 | 6260 | 5606 |
| 371 | 20250102 | 125700 | 2897461530 | 6280 | 6280 | 6290 | 6280 | 597 |
| 372 | 20250102 | 125600 | 2893709970 | 6290 | 6250 | 6290 | 6250 | 1300 |
| 373 | 20250102 | 125500 | 2885553260 | 6250 | 6300 | 6310 | 6250 | 6250 |
| 374 | 20250102 | 125400 | 2846319550 | 6300 | 6310 | 6310 | 6280 | 2276 |
| 375 | 20250102 | 125300 | 2831990670 | 6300 | 6330 | 6340 | 6300 | 2220 |
| 376 | 20250102 | 125200 | 2817971240 | 6330 | 6370 | 6380 | 6330 | 6917 |
| 377 | 20250102 | 125100 | 2773992620 | 6350 | 6300 | 6360 | 6300 | 6875 |
| 378 | 20250102 | 125000 | 2730476550 | 6300 | 6300 | 6300 | 6290 | 4040 |
| 379 | 20250102 | 124900 | 2705032550 | 6310 | 6290 | 6310 | 6290 | 2295 |
| 380 | 20250102 | 124800 | 2690569230 | 6280 | 6270 | 6300 | 6250 | 2221 |
| 381 | 20250102 | 124700 | 2676656820 | 6270 | 6310 | 6310 | 6260 | 2675 |
| 382 | 20250102 | 124600 | 2659866230 | 6300 | 6290 | 6310 | 6290 | 2599 |
| 383 | 20250102 | 124500 | 2643509320 | 6300 | 6300 | 6330 | 6300 | 3824 |
| 384 | 20250102 | 124400 | 2619366810 | 6310 | 6320 | 6320 | 6300 | 2045 |
| 385 | 20250102 | 124300 | 2606471730 | 6330 | 6310 | 6330 | 6300 | 1393 |
| 386 | 20250102 | 124200 | 2597666590 | 6310 | 6310 | 6330 | 6310 | 4277 |
| 387 | 20250102 | 124100 | 2570624220 | 6300 | 6310 | 6320 | 6300 | 3390 |
| 388 | 20250102 | 124000 | 2549234940 | 6300 | 6270 | 6300 | 6250 | 3778 |
| 389 | 20250102 | 123900 | 2525513910 | 6280 | 6280 | 6290 | 6280 | 1882 |
| 390 | 20250102 | 123800 | 2513687690 | 6280 | 6280 | 6300 | 6280 | 5306 |
| 391 | 20250102 | 123700 | 2480325220 | 6280 | 6270 | 6280 | 6270 | 1783 |
| 392 | 20250102 | 123600 | 2469128380 | 6270 | 6300 | 6300 | 6270 | 2182 |
| 393 | 20250102 | 123500 | 2455412430 | 6300 | 6260 | 6300 | 6260 | 3790 |
| 394 | 20250102 | 123400 | 2431594400 | 6250 | 6240 | 6250 | 6240 | 735 |
| 395 | 20250102 | 123300 | 2427004720 | 6240 | 6240 | 6260 | 6240 | 658 |
| 396 | 20250102 | 123200 | 2422898650 | 6240 | 6260 | 6260 | 6240 | 5850 |
| 397 | 20250102 | 123100 | 2386359430 | 6260 | 6290 | 6320 | 6260 | 3061 |
| 398 | 20250102 | 123000 | 2367108550 | 6300 | 6280 | 6300 | 6250 | 3387 |
| 399 | 20250102 | 122900 | 2345872860 | 6270 | 6290 | 6290 | 6260 | 1732 |
| 400 | 20250102 | 122800 | 2334996110 | 6290 | 6270 | 6300 | 6270 | 2900 |
| 401 | 20250102 | 122700 | 2316786550 | 6270 | 6300 | 6320 | 6270 | 6911 |
| 402 | 20250102 | 122600 | 2273286260 | 6300 | 6270 | 6310 | 6260 | 9077 |
| 403 | 20250102 | 122500 | 2216203380 | 6270 | 6260 | 6270 | 6250 | 372 |
| 404 | 20250102 | 122400 | 2213875170 | 6260 | 6230 | 6270 | 6230 | 1745 |
| 405 | 20250102 | 122300 | 2202967560 | 6230 | 6250 | 6260 | 6230 | 1285 |
| 406 | 20250102 | 122200 | 2194937720 | 6260 | 6240 | 6260 | 6240 | 3733 |
| 407 | 20250102 | 122100 | 2171595720 | 6250 | 6230 | 6250 | 6230 | 3016 |
| 408 | 20250102 | 122000 | 2152776160 | 6220 | 6210 | 6230 | 6210 | 1233 |
| 409 | 20250102 | 121900 | 2145108460 | 6200 | 6220 | 6220 | 6200 | 2932 |
| 410 | 20250102 | 121800 | 2126923130 | 6220 | 6220 | 6220 | 6210 | 386 |
| 411 | 20250102 | 121700 | 2124524790 | 6220 | 6220 | 6230 | 6200 | 705 |
| 412 | 20250102 | 121600 | 2120145310 | 6220 | 6190 | 6220 | 6170 | 1188 |
| 413 | 20250102 | 121500 | 2112803410 | 6170 | 6160 | 6180 | 6160 | 629 |
| 414 | 20250102 | 121400 | 2108921370 | 6160 | 6190 | 6190 | 6160 | 2000 |
| 415 | 20250102 | 121300 | 2096584930 | 6190 | 6180 | 6190 | 6170 | 672 |
| 416 | 20250102 | 121200 | 2092438660 | 6200 | 6200 | 6200 | 6190 | 812 |
| 417 | 20250102 | 121100 | 2087404310 | 6170 | 6180 | 6200 | 6170 | 2977 |
| 418 | 20250102 | 121000 | 2069013200 | 6180 | 6200 | 6200 | 6180 | 212 |
| 419 | 20250102 | 120900 | 2067702510 | 6200 | 6200 | 6200 | 6170 | 2186 |
| 420 | 20250102 | 120800 | 2054201010 | 6200 | 6230 | 6230 | 6200 | 1131 |
| 421 | 20250102 | 120700 | 2047182090 | 6230 | 6250 | 6260 | 6200 | 606 |
| 422 | 20250102 | 120600 | 2043404010 | 6250 | 6180 | 6250 | 6180 | 11649 |
| 423 | 20250102 | 120500 | 1971134530 | 6180 | 6180 | 6190 | 6180 | 214 |
| 424 | 20250102 | 120400 | 1969811850 | 6190 | 6200 | 6200 | 6170 | 483 |
| 425 | 20250102 | 120300 | 1966826500 | 6200 | 6190 | 6200 | 6190 | 47 |
| 426 | 20250102 | 120200 | 1966535500 | 6200 | 6180 | 6200 | 6170 | 1173 |
| 427 | 20250102 | 120100 | 1959297530 | 6180 | 6180 | 6190 | 6180 | 772 |
| 428 | 20250102 | 120000 | 1954524560 | 6200 | 6190 | 6200 | 6170 | 486 |
| 429 | 20250102 | 115900 | 1951516410 | 6200 | 6190 | 6200 | 6190 | 911 |
| 430 | 20250102 | 115800 | 1945870710 | 6190 | 6200 | 6210 | 6190 | 282 |
| 431 | 20250102 | 115700 | 1944122110 | 6200 | 6200 | 6200 | 6200 | 557 |
| 432 | 20250102 | 115600 | 1940668710 | 6210 | 6170 | 6210 | 6170 | 1877 |
| 433 | 20250102 | 115500 | 1929052400 | 6200 | 6170 | 6210 | 6170 | 61 |
| 434 | 20250102 | 115400 | 1928674130 | 6200 | 6200 | 6200 | 6200 | 244 |
| 435 | 20250102 | 115300 | 1927161330 | 6200 | 6210 | 6210 | 6170 | 1806 |
| 436 | 20250102 | 115200 | 1915982370 | 6210 | 6180 | 6220 | 6170 | 1173 |
| 437 | 20250102 | 115100 | 1908704440 | 6180 | 6150 | 6230 | 6120 | 10878 |
| 438 | 20250102 | 115000 | 1841399130 | 6160 | 6140 | 6160 | 6140 | 263 |
| 439 | 20250102 | 114900 | 1839781410 | 6110 | 6110 | 6150 | 6110 | 2066 |
| 440 | 20250102 | 114800 | 1827123390 | 6110 | 6130 | 6130 | 6110 | 8 |
| 441 | 20250102 | 114700 | 1827074470 | 6130 | 6110 | 6130 | 6090 | 1739 |
| 442 | 20250102 | 114600 | 1816465330 | 6130 | 6130 | 6130 | 6130 | 0 |
| 443 | 20250102 | 114500 | 1816465330 | 6130 | 6130 | 6130 | 6130 | 100 |
| 444 | 20250102 | 114400 | 1815852330 | 6140 | 6110 | 6140 | 6110 | 327 |
| 445 | 20250102 | 114300 | 1813854300 | 6140 | 6110 | 6140 | 6110 | 27 |
| 446 | 20250102 | 114200 | 1813688550 | 6110 | 6160 | 6160 | 6100 | 1177 |
| 447 | 20250102 | 114100 | 1806495900 | 6120 | 6150 | 6160 | 6120 | 1352 |
| 448 | 20250102 | 114000 | 1798205040 | 6130 | 6140 | 6160 | 6130 | 1154 |
| 449 | 20250102 | 113900 | 1791120730 | 6140 | 6160 | 6160 | 6140 | 262 |
| 450 | 20250102 | 113800 | 1789508710 | 6150 | 6150 | 6150 | 6140 | 318 |
| 451 | 20250102 | 113700 | 1787554270 | 6160 | 6160 | 6170 | 6140 | 2552 |
| 452 | 20250102 | 113600 | 1771826590 | 6160 | 6150 | 6160 | 6150 | 485 |
| 453 | 20250102 | 113500 | 1768841030 | 6160 | 6160 | 6160 | 6160 | 1 |
| 454 | 20250102 | 113400 | 1768834870 | 6160 | 6140 | 6160 | 6140 | 637 |
| 455 | 20250102 | 113300 | 1764919160 | 6140 | 6130 | 6140 | 6130 | 897 |
| 456 | 20250102 | 113200 | 1759412060 | 6120 | 6120 | 6130 | 6120 | 168 |
| 457 | 20250102 | 113100 | 1758383890 | 6120 | 6120 | 6120 | 6100 | 837 |
| 458 | 20250102 | 113000 | 1753276490 | 6100 | 6100 | 6100 | 6100 | 148 |
| 459 | 20250102 | 112900 | 1752373690 | 6100 | 6080 | 6100 | 6080 | 326 |
| 460 | 20250102 | 112800 | 1750386650 | 6100 | 6090 | 6100 | 6080 | 474 |
| 461 | 20250102 | 112700 | 1747501960 | 6090 | 6090 | 6100 | 6070 | 1257 |
| 462 | 20250102 | 112600 | 1739857370 | 6100 | 6100 | 6100 | 6100 | 5 |
| 463 | 20250102 | 112500 | 1739826870 | 6090 | 6100 | 6100 | 6090 | 54 |
| 464 | 20250102 | 112400 | 1739497990 | 6100 | 6090 | 6100 | 6090 | 70 |
| 465 | 20250102 | 112300 | 1739071190 | 6100 | 6100 | 6100 | 6100 | 50 |
| 466 | 20250102 | 112200 | 1738766190 | 6100 | 6090 | 6100 | 6090 | 13 |
| 467 | 20250102 | 112100 | 1738686970 | 6090 | 6080 | 6090 | 6070 | 150 |
| 468 | 20250102 | 112000 | 1737774570 | 6070 | 6110 | 6120 | 6070 | 238 |
| 469 | 20250102 | 111900 | 1736328930 | 6070 | 6100 | 6100 | 6070 | 1918 |
| 470 | 20250102 | 111800 | 1724672570 | 6100 | 6100 | 6100 | 6100 | 121 |
| 471 | 20250102 | 111700 | 1723934470 | 6120 | 6110 | 6120 | 6110 | 30 |
| 472 | 20250102 | 111600 | 1723750990 | 6120 | 6120 | 6120 | 6120 | 1 |
| 473 | 20250102 | 111500 | 1723744870 | 6120 | 6100 | 6120 | 6100 | 276 |
| 474 | 20250102 | 111400 | 1722059250 | 6100 | 6110 | 6120 | 6100 | 214 |
| 475 | 20250102 | 111300 | 1720750890 | 6120 | 6120 | 6120 | 6120 | 0 |
| 476 | 20250102 | 111200 | 1720750890 | 6120 | 6080 | 6120 | 6080 | 239 |
| 477 | 20250102 | 111100 | 1719297730 | 6080 | 6100 | 6100 | 6080 | 2688 |
| 478 | 20250102 | 111000 | 1702934490 | 6100 | 6100 | 6110 | 6100 | 537 |
| 479 | 20250102 | 110900 | 1699658690 | 6100 | 6110 | 6110 | 6100 | 543 |
| 480 | 20250102 | 110800 | 1696341030 | 6110 | 6110 | 6140 | 6110 | 499 |
| 481 | 20250102 | 110700 | 1693289130 | 6110 | 6120 | 6120 | 6110 | 1160 |
| 482 | 20250102 | 110600 | 1686200030 | 6110 | 6140 | 6140 | 6110 | 488 |
| 483 | 20250102 | 110500 | 1683216800 | 6110 | 6120 | 6140 | 6100 | 4092 |
| 484 | 20250102 | 110400 | 1658234180 | 6120 | 6130 | 6130 | 6120 | 1009 |
| 485 | 20250102 | 110300 | 1652051100 | 6140 | 6120 | 6140 | 6120 | 322 |
| 486 | 20250102 | 110200 | 1650080390 | 6130 | 6150 | 6150 | 6130 | 416 |
| 487 | 20250102 | 110100 | 1647529310 | 6150 | 6140 | 6150 | 6120 | 1563 |
| 488 | 20250102 | 110000 | 1637946000 | 6140 | 6140 | 6150 | 6140 | 175 |
| 489 | 20250102 | 105900 | 1636870000 | 6140 | 6130 | 6150 | 6120 | 1017 |
| 490 | 20250102 | 105800 | 1630636840 | 6140 | 6140 | 6140 | 6130 | 747 |
| 491 | 20250102 | 105700 | 1626053280 | 6160 | 6190 | 6190 | 6150 | 1977 |
| 492 | 20250102 | 105600 | 1613876950 | 6190 | 6170 | 6210 | 6170 | 1132 |
| 493 | 20250102 | 105500 | 1606869870 | 6180 | 6150 | 6180 | 6150 | 916 |
| 494 | 20250102 | 105400 | 1601234740 | 6150 | 6160 | 6160 | 6150 | 3046 |
| 495 | 20250102 | 105300 | 1582489460 | 6160 | 6180 | 6180 | 6160 | 1196 |
| 496 | 20250102 | 105200 | 1575119100 | 6170 | 6190 | 6190 | 6170 | 1196 |
| 497 | 20250102 | 105100 | 1567738520 | 6200 | 6200 | 6200 | 6170 | 3451 |
| 498 | 20250102 | 105000 | 1546403290 | 6200 | 6220 | 6220 | 6190 | 1573 |
| 499 | 20250102 | 104900 | 1536658490 | 6210 | 6210 | 6210 | 6190 | 1945 |
| 500 | 20250102 | 104800 | 1524600570 | 6220 | 6190 | 6220 | 6190 | 3744 |
| 501 | 20250102 | 104700 | 1501409690 | 6190 | 6210 | 6220 | 6180 | 4861 |
| 502 | 20250102 | 104600 | 1471293200 | 6220 | 6200 | 6250 | 6190 | 9235 |
| 503 | 20250102 | 104500 | 1413844050 | 6200 | 6170 | 6200 | 6150 | 9820 |
| 504 | 20250102 | 104400 | 1353213190 | 6170 | 6150 | 6170 | 6140 | 5891 |
| 505 | 20250102 | 104300 | 1316907720 | 6150 | 6140 | 6160 | 6130 | 3647 |
| 506 | 20250102 | 104200 | 1294477060 | 6150 | 6110 | 6150 | 6110 | 4117 |
| 507 | 20250102 | 104100 | 1269254560 | 6120 | 6130 | 6130 | 6110 | 974 |
| 508 | 20250102 | 104000 | 1263301560 | 6120 | 6100 | 6120 | 6100 | 2003 |
| 509 | 20250102 | 103900 | 1251049320 | 6100 | 6090 | 6100 | 6050 | 9228 |
| 510 | 20250102 | 103800 | 1195106140 | 6100 | 6070 | 6100 | 6060 | 1829 |
| 511 | 20250102 | 103700 | 1183976870 | 6080 | 6080 | 6080 | 6080 | 524 |
| 512 | 20250102 | 103600 | 1180790950 | 6080 | 6070 | 6090 | 6070 | 861 |
| 513 | 20250102 | 103500 | 1175559210 | 6070 | 6060 | 6070 | 6060 | 692 |
| 514 | 20250102 | 103400 | 1171362980 | 6060 | 6060 | 6060 | 6060 | 1076 |
| 515 | 20250102 | 103300 | 1164842420 | 6080 | 6060 | 6080 | 6060 | 837 |
| 516 | 20250102 | 103200 | 1159761960 | 6080 | 6080 | 6080 | 6060 | 1985 |
| 517 | 20250102 | 103100 | 1147697600 | 6080 | 6080 | 6080 | 6060 | 466 |
| 518 | 20250102 | 103000 | 1144866720 | 6090 | 6090 | 6090 | 6090 | 559 |
| 519 | 20250102 | 102900 | 1141462410 | 6090 | 6070 | 6090 | 6070 | 1279 |
| 520 | 20250102 | 102800 | 1133676840 | 6070 | 6090 | 6090 | 6060 | 1046 |
| 521 | 20250102 | 102700 | 1127335900 | 6090 | 6040 | 6090 | 6040 | 1589 |
| 522 | 20250102 | 102600 | 1117707480 | 6040 | 6050 | 6050 | 6040 | 801 |
| 523 | 20250102 | 102500 | 1112869430 | 6050 | 6040 | 6050 | 6040 | 738 |
| 524 | 20250102 | 102400 | 1108408920 | 6050 | 6050 | 6050 | 6030 | 932 |
| 525 | 20250102 | 102300 | 1102778240 | 6040 | 6060 | 6060 | 6030 | 1266 |
| 526 | 20250102 | 102200 | 1095123360 | 6060 | 6060 | 6070 | 6040 | 1802 |
| 527 | 20250102 | 102100 | 1084197620 | 6060 | 5990 | 6060 | 5980 | 14278 |
| 528 | 20250102 | 102000 | 998538280 | 5980 | 5980 | 6000 | 5980 | 1794 |
| 529 | 20250102 | 101900 | 987790250 | 6000 | 6040 | 6060 | 5990 | 6876 |
| 530 | 20250102 | 101800 | 946473800 | 6040 | 6090 | 6090 | 6030 | 8265 |
| 531 | 20250102 | 101700 | 896543780 | 6090 | 6150 | 6150 | 6080 | 1271 |
| 532 | 20250102 | 101600 | 888783530 | 6150 | 6010 | 6160 | 6000 | 12878 |
| 533 | 20250102 | 101500 | 810241610 | 6000 | 6040 | 6040 | 6000 | 1038 |
| 534 | 20250102 | 101400 | 803997570 | 6010 | 6040 | 6040 | 6010 | 124 |
| 535 | 20250102 | 101300 | 803248640 | 6030 | 6010 | 6050 | 5990 | 6715 |
| 536 | 20250102 | 101200 | 762900770 | 6010 | 6080 | 6080 | 6010 | 6268 |
| 537 | 20250102 | 101100 | 725065470 | 6080 | 6070 | 6080 | 6040 | 6499 |
| 538 | 20250102 | 101000 | 685600910 | 6090 | 6000 | 6090 | 6000 | 16063 |
| 539 | 20250102 | 100900 | 588223590 | 6000 | 6010 | 6010 | 5990 | 2430 |
| 540 | 20250102 | 100800 | 573651010 | 6010 | 5960 | 6010 | 5960 | 3752 |
| 541 | 20250102 | 100700 | 551177760 | 5960 | 5940 | 5990 | 5940 | 1869 |
| 542 | 20250102 | 100600 | 540028580 | 5940 | 6030 | 6030 | 5940 | 19589 |
| 543 | 20250102 | 100500 | 422656990 | 6040 | 6050 | 6060 | 6040 | 5577 |
| 544 | 20250102 | 100400 | 388932390 | 6090 | 6070 | 6110 | 6050 | 2797 |
| 545 | 20250102 | 100300 | 371925650 | 6060 | 6100 | 6110 | 6060 | 4142 |
| 546 | 20250102 | 100200 | 346757380 | 6100 | 6090 | 6100 | 6040 | 5416 |
| 547 | 20250102 | 100100 | 313886230 | 6090 | 6120 | 6140 | 6040 | 17911 |
| 548 | 20250102 | 100000 | 204726610 | 6120 | 6190 | 6190 | 6120 | 33087 |