33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 3 | 20240816 | 190600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240816 | 190500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240816 | 190400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240816 | 190300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240816 | 190200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240816 | 190100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240816 | 190000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240816 | 185900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240816 | 185800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240816 | 185700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240816 | 185600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240816 | 185500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240816 | 185400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240816 | 185300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240816 | 185200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240816 | 185100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240816 | 185000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240816 | 184900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240816 | 184800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240816 | 184700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240816 | 184600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240816 | 184500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240816 | 184400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240816 | 184300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240816 | 184200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240816 | 184100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240816 | 184000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240816 | 183900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240816 | 183800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240816 | 183700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 33 | 20240816 | 183600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240816 | 183500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240816 | 183400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240816 | 183300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240816 | 183200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240816 | 183100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240816 | 183000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240816 | 182900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240816 | 182800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240816 | 182700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240816 | 182600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240816 | 182500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240816 | 182400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240816 | 182300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240816 | 182200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240816 | 182100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240816 | 182000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240816 | 181900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240816 | 181800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240816 | 181700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240816 | 181600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240816 | 181500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240816 | 181400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240816 | 181300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240816 | 181200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240816 | 181100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240816 | 181000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240816 | 180900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240816 | 180800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240816 | 180700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 63 | 20240816 | 180600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240816 | 180500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240816 | 180400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240816 | 180300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240816 | 180200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240816 | 180100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240816 | 180000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240816 | 175900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240816 | 175800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240816 | 175700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240816 | 175600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240816 | 175500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240816 | 175400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240816 | 175300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240816 | 175200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240816 | 175100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240816 | 175000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240816 | 174900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240816 | 174800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240816 | 174700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240816 | 174600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240816 | 174500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240816 | 174400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240816 | 174300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240816 | 174200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240816 | 174100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240816 | 174000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240816 | 173900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240816 | 173800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240816 | 173700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 93 | 20240816 | 173600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240816 | 173500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240816 | 173400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240816 | 173300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240816 | 173200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240816 | 173100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240816 | 173000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240816 | 172900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240816 | 172800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240816 | 172700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240816 | 172600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240816 | 172500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240816 | 172400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240816 | 172300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240816 | 172200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240816 | 172100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240816 | 172000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240816 | 171900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240816 | 171800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240816 | 171700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240816 | 171600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240816 | 171500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240816 | 171400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240816 | 171300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240816 | 171200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240816 | 171100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240816 | 171000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240816 | 170900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240816 | 170800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240816 | 170700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 123 | 20240816 | 170600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240816 | 170500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240816 | 170400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240816 | 170300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240816 | 170200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240816 | 170100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240816 | 170000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240816 | 165900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240816 | 165800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240816 | 165700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240816 | 165600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240816 | 165500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240816 | 165400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240816 | 165300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240816 | 165200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240816 | 165100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240816 | 165000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240816 | 164900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240816 | 164800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240816 | 164700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240816 | 164600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240816 | 164500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240816 | 164400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240816 | 164300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240816 | 164200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240816 | 164100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240816 | 164000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240816 | 163900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240816 | 163800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240816 | 163700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 153 | 20240816 | 163600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240816 | 163500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240816 | 163400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240816 | 163300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240816 | 163200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240816 | 163100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240816 | 163000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240816 | 162900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240816 | 162800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240816 | 162700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240816 | 162600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240816 | 162500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240816 | 162400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240816 | 162300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240816 | 162200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240816 | 162100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240816 | 162000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240816 | 161900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240816 | 161800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240816 | 161700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240816 | 161600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240816 | 161500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240816 | 161400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240816 | 161300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240816 | 161200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240816 | 161100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240816 | 161000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240816 | 160900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240816 | 160800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240816 | 160700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 183 | 20240816 | 160600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240816 | 160500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240816 | 160400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240816 | 160300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240816 | 160200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240816 | 160100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240816 | 160000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240816 | 155900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240816 | 155800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240816 | 155700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240816 | 155600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240816 | 155500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240816 | 155400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240816 | 155300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240816 | 155200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240816 | 155100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240816 | 155000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240816 | 154900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240816 | 154800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240816 | 154700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240816 | 154600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240816 | 154500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240816 | 154400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240816 | 154300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240816 | 154200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240816 | 154100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240816 | 154000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240816 | 153900 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240816 | 153800 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240816 | 153700 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 213 | 20240816 | 153600 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240816 | 153500 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240816 | 153400 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240816 | 153300 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240816 | 153200 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240816 | 153100 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240816 | 153000 | 52980116220 | 18040 | 18040 | 18040 | 18040 | 51045 |
| 220 | 20240816 | 152900 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240816 | 152800 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240816 | 152700 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240816 | 152600 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240816 | 152500 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240816 | 152400 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240816 | 152300 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240816 | 152200 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240816 | 152100 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240816 | 152000 | 52059264420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240816 | 151900 | 52059264420 | 18050 | 18080 | 18090 | 18050 | 19511 |
| 231 | 20240816 | 151800 | 51706730230 | 18090 | 18070 | 18120 | 18060 | 23409 |
| 232 | 20240816 | 151700 | 51283271670 | 18070 | 18040 | 18080 | 18040 | 5699 |
| 233 | 20240816 | 151600 | 51180296410 | 18080 | 18080 | 18080 | 18020 | 13090 |
| 234 | 20240816 | 151500 | 50944090240 | 18080 | 18100 | 18100 | 18050 | 3706 |
| 235 | 20240816 | 151400 | 50877072710 | 18100 | 18070 | 18140 | 18070 | 22359 |
| 236 | 20240816 | 151300 | 50472265760 | 18060 | 18050 | 18080 | 18040 | 4552 |
| 237 | 20240816 | 151200 | 50390065540 | 18050 | 18040 | 18050 | 18030 | 6471 |
| 238 | 20240816 | 151100 | 50273327480 | 18030 | 18030 | 18050 | 18020 | 7677 |
| 239 | 20240816 | 151000 | 50134866880 | 18030 | 17990 | 18040 | 17990 | 8231 |
| 240 | 20240816 | 150900 | 49986509250 | 17990 | 18000 | 18010 | 17980 | 3009 |
| 241 | 20240816 | 150800 | 49932355340 | 18000 | 18040 | 18050 | 17990 | 3891 |
| 242 | 20240816 | 150700 | 49862258270 | 18040 | 18060 | 18060 | 18020 | 2357 |
| 243 | 20240816 | 150600 | 49819738210 | 18040 | 18090 | 18090 | 18020 | 3796 |
| 244 | 20240816 | 150500 | 49751187800 | 18090 | 18100 | 18110 | 18070 | 6677 |
| 245 | 20240816 | 150400 | 49630432810 | 18110 | 18000 | 18120 | 17980 | 30178 |
| 246 | 20240816 | 150300 | 49085226250 | 18000 | 17980 | 18000 | 17980 | 6988 |
| 247 | 20240816 | 150200 | 48959505790 | 17960 | 17940 | 17980 | 17920 | 10369 |
| 248 | 20240816 | 150100 | 48773475970 | 17930 | 17930 | 17930 | 17920 | 3158 |
| 249 | 20240816 | 150000 | 48716870230 | 17920 | 17920 | 17920 | 17900 | 5491 |
| 250 | 20240816 | 145900 | 48618504610 | 17930 | 17900 | 17940 | 17890 | 5107 |
| 251 | 20240816 | 145800 | 48527080920 | 17890 | 17900 | 17910 | 17890 | 2564 |
| 252 | 20240816 | 145700 | 48481190270 | 17900 | 17940 | 17950 | 17900 | 6260 |
| 253 | 20240816 | 145600 | 48368969890 | 17940 | 17900 | 17940 | 17890 | 2340 |
| 254 | 20240816 | 145500 | 48327070900 | 17900 | 17890 | 17900 | 17870 | 4624 |
| 255 | 20240816 | 145400 | 48244349480 | 17880 | 17880 | 17900 | 17870 | 3993 |
| 256 | 20240816 | 145300 | 48172952200 | 17880 | 17880 | 17900 | 17870 | 4483 |
| 257 | 20240816 | 145200 | 48092782660 | 17880 | 17910 | 17910 | 17870 | 5218 |
| 258 | 20240816 | 145100 | 47999426920 | 17910 | 17890 | 17910 | 17880 | 3994 |
| 259 | 20240816 | 145000 | 47927958800 | 17910 | 17920 | 17930 | 17880 | 4772 |
| 260 | 20240816 | 144900 | 47842535690 | 17920 | 17960 | 17960 | 17890 | 14982 |
| 261 | 20240816 | 144800 | 47573911460 | 17950 | 17970 | 17970 | 17950 | 1854 |
| 262 | 20240816 | 144700 | 47540615690 | 17960 | 17970 | 17970 | 17950 | 3717 |
| 263 | 20240816 | 144600 | 47473852950 | 17970 | 17990 | 17990 | 17960 | 4329 |
| 264 | 20240816 | 144500 | 47396053080 | 17990 | 17980 | 17990 | 17970 | 1605 |
| 265 | 20240816 | 144400 | 47367193560 | 17980 | 18000 | 18000 | 17980 | 1724 |
| 266 | 20240816 | 144300 | 47336176540 | 18000 | 18010 | 18020 | 18000 | 5246 |
| 267 | 20240816 | 144200 | 47241719670 | 18010 | 18010 | 18020 | 18000 | 4457 |
| 268 | 20240816 | 144100 | 47161473920 | 18010 | 18020 | 18020 | 18000 | 899 |
| 269 | 20240816 | 144000 | 47145284660 | 18020 | 18030 | 18030 | 18000 | 3188 |
| 270 | 20240816 | 143900 | 47087865250 | 18030 | 18040 | 18040 | 18020 | 1266 |
| 271 | 20240816 | 143800 | 47065038380 | 18040 | 18000 | 18040 | 18000 | 7594 |
| 272 | 20240816 | 143700 | 46928236580 | 18010 | 18010 | 18020 | 18010 | 1608 |
| 273 | 20240816 | 143600 | 46899276480 | 18010 | 18000 | 18020 | 18000 | 3142 |
| 274 | 20240816 | 143500 | 46842694410 | 18010 | 18010 | 18010 | 18000 | 2579 |
| 275 | 20240816 | 143400 | 46796257460 | 18010 | 17970 | 18010 | 17960 | 5239 |
| 276 | 20240816 | 143300 | 46702021460 | 17990 | 18010 | 18010 | 17960 | 12537 |
| 277 | 20240816 | 143200 | 46476589960 | 18010 | 18010 | 18010 | 18000 | 2423 |
| 278 | 20240816 | 143100 | 46432963300 | 18010 | 18020 | 18020 | 18000 | 1695 |
| 279 | 20240816 | 143000 | 46402436040 | 18020 | 18020 | 18030 | 18010 | 1463 |
| 280 | 20240816 | 142900 | 46376080950 | 18020 | 18030 | 18040 | 18020 | 1737 |
| 281 | 20240816 | 142800 | 46344765240 | 18040 | 18030 | 18040 | 18020 | 1829 |
| 282 | 20240816 | 142700 | 46311782790 | 18040 | 18030 | 18040 | 18020 | 598 |
| 283 | 20240816 | 142600 | 46301001280 | 18040 | 18050 | 18050 | 18030 | 815 |
| 284 | 20240816 | 142500 | 46286297820 | 18030 | 18030 | 18050 | 18000 | 2436 |
| 285 | 20240816 | 142400 | 46242368110 | 18030 | 18000 | 18030 | 17990 | 6270 |
| 286 | 20240816 | 142300 | 46129389740 | 17990 | 18000 | 18000 | 17990 | 2000 |
| 287 | 20240816 | 142200 | 46093407500 | 17990 | 18010 | 18040 | 17990 | 3312 |
| 288 | 20240816 | 142100 | 46033799560 | 18000 | 18020 | 18030 | 18000 | 4436 |
| 289 | 20240816 | 142000 | 45953918330 | 18020 | 18020 | 18030 | 18000 | 3334 |
| 290 | 20240816 | 141900 | 45893868340 | 18030 | 18040 | 18040 | 18020 | 4883 |
| 291 | 20240816 | 141800 | 45805833710 | 18040 | 18050 | 18060 | 18020 | 1540 |
| 292 | 20240816 | 141700 | 45778052190 | 18050 | 18060 | 18060 | 18040 | 1450 |
| 293 | 20240816 | 141600 | 45751879860 | 18060 | 18060 | 18060 | 18040 | 3261 |
| 294 | 20240816 | 141500 | 45693005790 | 18050 | 18070 | 18080 | 18050 | 3807 |
| 295 | 20240816 | 141400 | 45624234110 | 18070 | 18050 | 18080 | 18050 | 3371 |
| 296 | 20240816 | 141300 | 45563328430 | 18050 | 18040 | 18050 | 18030 | 3582 |
| 297 | 20240816 | 141200 | 45498681300 | 18050 | 17990 | 18050 | 17970 | 7490 |
| 298 | 20240816 | 141100 | 45363786140 | 17980 | 17990 | 18000 | 17960 | 384 |
| 299 | 20240816 | 141000 | 45356878580 | 17990 | 18000 | 18010 | 17970 | 2573 |
| 300 | 20240816 | 140900 | 45310570840 | 18010 | 18010 | 18010 | 18000 | 1958 |
| 301 | 20240816 | 140800 | 45275308680 | 18010 | 18010 | 18020 | 17990 | 2002 |
| 302 | 20240816 | 140700 | 45239267180 | 18010 | 17950 | 18010 | 17940 | 4856 |
| 303 | 20240816 | 140600 | 45151925600 | 17960 | 17920 | 17960 | 17910 | 2045 |
| 304 | 20240816 | 140500 | 45115229470 | 17910 | 17900 | 17940 | 17900 | 3464 |
| 305 | 20240816 | 140400 | 45053139260 | 17900 | 17910 | 17910 | 17890 | 1322 |
| 306 | 20240816 | 140300 | 45029472890 | 17910 | 17880 | 17930 | 17880 | 2356 |
| 307 | 20240816 | 140200 | 44987263510 | 17900 | 17890 | 17900 | 17860 | 5435 |
| 308 | 20240816 | 140100 | 44890139580 | 17890 | 17880 | 17900 | 17870 | 1197 |
| 309 | 20240816 | 140000 | 44868740760 | 17900 | 17910 | 17910 | 17870 | 5828 |
| 310 | 20240816 | 135900 | 44764537610 | 17910 | 17910 | 17930 | 17900 | 1051 |
| 311 | 20240816 | 135800 | 44745716880 | 17910 | 17890 | 17910 | 17880 | 6337 |
| 312 | 20240816 | 135700 | 44632364540 | 17890 | 17910 | 17920 | 17890 | 4721 |
| 313 | 20240816 | 135600 | 44547857200 | 17910 | 17920 | 17920 | 17910 | 2207 |
| 314 | 20240816 | 135500 | 44508322290 | 17920 | 17920 | 17930 | 17910 | 2660 |
| 315 | 20240816 | 135400 | 44460656920 | 17920 | 17930 | 17930 | 17920 | 996 |
| 316 | 20240816 | 135300 | 44442805700 | 17930 | 17920 | 17930 | 17920 | 2023 |
| 317 | 20240816 | 135200 | 44406550780 | 17920 | 17920 | 17930 | 17920 | 985 |
| 318 | 20240816 | 135100 | 44388899520 | 17920 | 17910 | 17940 | 17910 | 1840 |
| 319 | 20240816 | 135000 | 44355912790 | 17920 | 17930 | 17930 | 17920 | 3234 |
| 320 | 20240816 | 134900 | 44297952320 | 17940 | 17910 | 17950 | 17910 | 1039 |
| 321 | 20240816 | 134800 | 44279330120 | 17910 | 17930 | 17940 | 17910 | 1913 |
| 322 | 20240816 | 134700 | 44245053580 | 17950 | 17950 | 17950 | 17900 | 3177 |
| 323 | 20240816 | 134600 | 44188109480 | 17950 | 17990 | 18000 | 17950 | 4739 |
| 324 | 20240816 | 134500 | 44102996360 | 17990 | 17990 | 18000 | 17980 | 517 |
| 325 | 20240816 | 134400 | 44093699210 | 17990 | 17990 | 17990 | 17980 | 381 |
| 326 | 20240816 | 134300 | 44086845800 | 17990 | 17970 | 18000 | 17970 | 1743 |
| 327 | 20240816 | 134200 | 44055502180 | 17970 | 17960 | 17980 | 17960 | 3977 |
| 328 | 20240816 | 134100 | 43984054270 | 17960 | 17990 | 17990 | 17960 | 3380 |
| 329 | 20240816 | 134000 | 43923313970 | 17990 | 17980 | 17990 | 17980 | 636 |
| 330 | 20240816 | 133900 | 43911877810 | 17980 | 17980 | 17990 | 17970 | 490 |
| 331 | 20240816 | 133800 | 43903068600 | 17970 | 17960 | 17990 | 17960 | 845 |
| 332 | 20240816 | 133700 | 43887887520 | 17960 | 18000 | 18010 | 17960 | 5693 |
| 333 | 20240816 | 133600 | 43785583410 | 18010 | 18020 | 18020 | 18000 | 596 |
| 334 | 20240816 | 133500 | 43774851280 | 18020 | 18000 | 18020 | 17970 | 2392 |
| 335 | 20240816 | 133400 | 43731820520 | 18000 | 18020 | 18020 | 18000 | 2437 |
| 336 | 20240816 | 133300 | 43687944070 | 18020 | 18020 | 18020 | 18010 | 1099 |
| 337 | 20240816 | 133200 | 43668147310 | 18020 | 18020 | 18030 | 18010 | 1904 |
| 338 | 20240816 | 133100 | 43633847640 | 18020 | 18010 | 18030 | 18010 | 680 |
| 339 | 20240816 | 133000 | 43621592400 | 18030 | 18040 | 18050 | 18010 | 2205 |
| 340 | 20240816 | 132900 | 43581822060 | 18040 | 18080 | 18090 | 18040 | 3749 |
| 341 | 20240816 | 132800 | 43514088680 | 18080 | 17990 | 18080 | 17980 | 4483 |
| 342 | 20240816 | 132700 | 43433256340 | 17990 | 18020 | 18020 | 17980 | 1590 |
| 343 | 20240816 | 132600 | 43404648710 | 18020 | 17990 | 18020 | 17980 | 5102 |
| 344 | 20240816 | 132500 | 43312835450 | 17990 | 17970 | 17990 | 17970 | 802 |
| 345 | 20240816 | 132400 | 43298414740 | 17980 | 17980 | 17980 | 17970 | 1802 |
| 346 | 20240816 | 132300 | 43266025070 | 17980 | 17960 | 17980 | 17960 | 1077 |
| 347 | 20240816 | 132200 | 43246666380 | 17960 | 17970 | 17980 | 17960 | 1875 |
| 348 | 20240816 | 132100 | 43212972180 | 17960 | 17940 | 17970 | 17940 | 1593 |
| 349 | 20240816 | 132000 | 43184364770 | 17940 | 17940 | 17960 | 17940 | 3868 |
| 350 | 20240816 | 131900 | 43114939390 | 17940 | 17930 | 17950 | 17920 | 2891 |
| 351 | 20240816 | 131800 | 43063100910 | 17930 | 17890 | 17930 | 17890 | 3479 |
| 352 | 20240816 | 131700 | 43000796380 | 17890 | 17870 | 17900 | 17870 | 3513 |
| 353 | 20240816 | 131600 | 42937961890 | 17870 | 17910 | 17910 | 17860 | 5834 |
| 354 | 20240816 | 131500 | 42833676130 | 17910 | 17920 | 17920 | 17890 | 1155 |
| 355 | 20240816 | 131400 | 42812987200 | 17910 | 17890 | 17910 | 17880 | 2482 |
| 356 | 20240816 | 131300 | 42768563560 | 17890 | 17870 | 17890 | 17870 | 1376 |
| 357 | 20240816 | 131200 | 42743948700 | 17870 | 17860 | 17880 | 17850 | 4822 |
| 358 | 20240816 | 131100 | 42657805760 | 17850 | 17870 | 17870 | 17850 | 2783 |
| 359 | 20240816 | 131000 | 42608101620 | 17860 | 17860 | 17870 | 17860 | 2976 |
| 360 | 20240816 | 130900 | 42554949460 | 17860 | 17880 | 17880 | 17860 | 3377 |
| 361 | 20240816 | 130800 | 42494614110 | 17880 | 17890 | 17890 | 17860 | 1164 |
| 362 | 20240816 | 130700 | 42473816720 | 17860 | 17900 | 17900 | 17850 | 6211 |
| 363 | 20240816 | 130600 | 42362893240 | 17900 | 17870 | 17900 | 17850 | 6400 |
| 364 | 20240816 | 130500 | 42248412300 | 17870 | 17920 | 17920 | 17860 | 18443 |
| 365 | 20240816 | 130400 | 41918447950 | 17920 | 17920 | 17930 | 17920 | 2428 |
| 366 | 20240816 | 130300 | 41874937320 | 17930 | 17930 | 17930 | 17920 | 2208 |
| 367 | 20240816 | 130200 | 41835351530 | 17920 | 17930 | 17930 | 17920 | 1227 |
| 368 | 20240816 | 130100 | 41813357670 | 17930 | 17930 | 17930 | 17920 | 1164 |
| 369 | 20240816 | 130000 | 41792491930 | 17930 | 17970 | 17970 | 17920 | 1577 |
| 370 | 20240816 | 125900 | 41764223510 | 17930 | 17970 | 17980 | 17920 | 3278 |
| 371 | 20240816 | 125800 | 41705441470 | 17930 | 17930 | 17980 | 17930 | 1466 |
| 372 | 20240816 | 125700 | 41679131160 | 17980 | 17920 | 17980 | 17910 | 4061 |
| 373 | 20240816 | 125600 | 41606329770 | 17920 | 18000 | 18010 | 17920 | 23739 |
| 374 | 20240816 | 125500 | 41179751960 | 18000 | 18010 | 18020 | 18000 | 1489 |
| 375 | 20240816 | 125400 | 41152947550 | 18010 | 18020 | 18020 | 18010 | 3078 |
| 376 | 20240816 | 125300 | 41097511850 | 18020 | 18020 | 18020 | 18010 | 1519 |
| 377 | 20240816 | 125200 | 41070140830 | 18020 | 18010 | 18020 | 18000 | 1200 |
| 378 | 20240816 | 125100 | 41048525350 | 18010 | 18000 | 18010 | 18000 | 1206 |
| 379 | 20240816 | 125000 | 41026806980 | 18000 | 18010 | 18010 | 17990 | 3106 |
| 380 | 20240816 | 124900 | 40970894950 | 18020 | 18020 | 18020 | 18010 | 650 |
| 381 | 20240816 | 124800 | 40959183140 | 18020 | 18010 | 18020 | 18000 | 390 |
| 382 | 20240816 | 124700 | 40952156950 | 18000 | 18020 | 18020 | 18000 | 970 |
| 383 | 20240816 | 124600 | 40934694770 | 18020 | 18010 | 18020 | 18000 | 198 |
| 384 | 20240816 | 124500 | 40931128660 | 18010 | 17980 | 18010 | 17980 | 1641 |
| 385 | 20240816 | 124400 | 40901603650 | 17980 | 18010 | 18030 | 17980 | 11313 |
| 386 | 20240816 | 124300 | 40698008840 | 18030 | 18040 | 18040 | 18010 | 1459 |
| 387 | 20240816 | 124200 | 40671714360 | 18040 | 18010 | 18040 | 18010 | 998 |
| 388 | 20240816 | 124100 | 40653726020 | 18000 | 18010 | 18010 | 18000 | 1752 |
| 389 | 20240816 | 124000 | 40622178440 | 18010 | 18000 | 18010 | 18000 | 6476 |
| 390 | 20240816 | 123900 | 40505594610 | 18010 | 18040 | 18050 | 18010 | 4838 |
| 391 | 20240816 | 123800 | 40418433700 | 18040 | 18050 | 18050 | 18020 | 934 |
| 392 | 20240816 | 123700 | 40401586150 | 18050 | 18060 | 18060 | 18050 | 900 |
| 393 | 20240816 | 123600 | 40385339840 | 18050 | 18020 | 18050 | 18020 | 1663 |
| 394 | 20240816 | 123500 | 40355346680 | 18050 | 18070 | 18070 | 18020 | 1470 |
| 395 | 20240816 | 123400 | 40328835580 | 18070 | 18040 | 18070 | 18010 | 3868 |
| 396 | 20240816 | 123300 | 40259034390 | 18010 | 18050 | 18060 | 18010 | 6131 |
| 397 | 20240816 | 123200 | 40148467670 | 18060 | 18080 | 18080 | 18060 | 4175 |
| 398 | 20240816 | 123100 | 40073040700 | 18080 | 18060 | 18100 | 18060 | 796 |
| 399 | 20240816 | 123000 | 40058643170 | 18080 | 18140 | 18140 | 18060 | 10888 |
| 400 | 20240816 | 122900 | 39861564790 | 18140 | 18140 | 18150 | 18130 | 1451 |
| 401 | 20240816 | 122800 | 39835244930 | 18130 | 18140 | 18150 | 18130 | 2319 |
| 402 | 20240816 | 122700 | 39793178150 | 18150 | 18140 | 18150 | 18140 | 1056 |
| 403 | 20240816 | 122600 | 39774013900 | 18150 | 18150 | 18150 | 18140 | 769 |
| 404 | 20240816 | 122500 | 39760056780 | 18150 | 18110 | 18150 | 18110 | 3979 |
| 405 | 20240816 | 122400 | 39687946080 | 18110 | 18110 | 18130 | 18100 | 5789 |
| 406 | 20240816 | 122300 | 39583079990 | 18120 | 18160 | 18170 | 18120 | 7124 |
| 407 | 20240816 | 122200 | 39453777810 | 18170 | 18150 | 18180 | 18150 | 5123 |
| 408 | 20240816 | 122100 | 39360708280 | 18150 | 18150 | 18160 | 18150 | 1232 |
| 409 | 20240816 | 122000 | 39338344060 | 18150 | 18150 | 18160 | 18140 | 3010 |
| 410 | 20240816 | 121900 | 39283709490 | 18150 | 18160 | 18160 | 18130 | 3507 |
| 411 | 20240816 | 121800 | 39220070700 | 18160 | 18140 | 18170 | 18140 | 5221 |
| 412 | 20240816 | 121700 | 39125310490 | 18150 | 18110 | 18150 | 18100 | 3498 |
| 413 | 20240816 | 121600 | 39061910640 | 18120 | 18040 | 18130 | 18040 | 9468 |
| 414 | 20240816 | 121500 | 38890648750 | 18040 | 18030 | 18040 | 18020 | 784 |
| 415 | 20240816 | 121400 | 38876513310 | 18030 | 18020 | 18030 | 18020 | 1266 |
| 416 | 20240816 | 121300 | 38853698830 | 18010 | 18020 | 18020 | 18000 | 1632 |
| 417 | 20240816 | 121200 | 38824301030 | 18000 | 18020 | 18040 | 18000 | 3206 |
| 418 | 20240816 | 121100 | 38766570880 | 18030 | 18010 | 18050 | 18010 | 1146 |
| 419 | 20240816 | 121000 | 38745903050 | 18010 | 17980 | 18010 | 17980 | 1353 |
| 420 | 20240816 | 120900 | 38721557090 | 17980 | 18000 | 18020 | 17970 | 3698 |
| 421 | 20240816 | 120800 | 38655051580 | 18000 | 18040 | 18040 | 18000 | 3282 |
| 422 | 20240816 | 120700 | 38595919300 | 18040 | 18070 | 18070 | 18040 | 5590 |
| 423 | 20240816 | 120600 | 38495016590 | 18070 | 18060 | 18070 | 18060 | 1898 |
| 424 | 20240816 | 120500 | 38460730570 | 18060 | 18060 | 18070 | 18060 | 1791 |
| 425 | 20240816 | 120400 | 38428372920 | 18070 | 18070 | 18080 | 18070 | 1334 |
| 426 | 20240816 | 120300 | 38404266740 | 18080 | 18070 | 18080 | 18060 | 3469 |
| 427 | 20240816 | 120200 | 38341579330 | 18080 | 18060 | 18080 | 18060 | 2211 |
| 428 | 20240816 | 120100 | 38301627340 | 18070 | 18080 | 18080 | 18060 | 2453 |
| 429 | 20240816 | 120000 | 38257301830 | 18080 | 18070 | 18090 | 18050 | 8448 |
| 430 | 20240816 | 115900 | 38104615450 | 18070 | 18010 | 18080 | 18010 | 16856 |
| 431 | 20240816 | 115800 | 37800707170 | 18010 | 17970 | 18020 | 17970 | 4599 |
| 432 | 20240816 | 115700 | 37717951220 | 17970 | 17980 | 17980 | 17960 | 3652 |
| 433 | 20240816 | 115600 | 37652319750 | 17980 | 17980 | 17980 | 17970 | 2872 |
| 434 | 20240816 | 115500 | 37600697770 | 17980 | 17950 | 17980 | 17950 | 2935 |
| 435 | 20240816 | 115400 | 37547962230 | 17960 | 17960 | 17960 | 17940 | 2669 |
| 436 | 20240816 | 115300 | 37500055770 | 17950 | 17970 | 17990 | 17950 | 3492 |
| 437 | 20240816 | 115200 | 37437336290 | 17950 | 17970 | 18000 | 17950 | 7825 |
| 438 | 20240816 | 115100 | 37296732580 | 17980 | 17960 | 17980 | 17950 | 5245 |
| 439 | 20240816 | 115000 | 37202522770 | 17960 | 17910 | 17970 | 17910 | 7448 |
| 440 | 20240816 | 114900 | 37068949830 | 17910 | 17910 | 17920 | 17910 | 2860 |
| 441 | 20240816 | 114800 | 37017722410 | 17910 | 17900 | 17930 | 17890 | 5013 |
| 442 | 20240816 | 114700 | 36927943880 | 17890 | 17880 | 17900 | 17880 | 4701 |
| 443 | 20240816 | 114600 | 36843875670 | 17880 | 17890 | 17890 | 17870 | 3598 |
| 444 | 20240816 | 114500 | 36779535060 | 17880 | 17850 | 17880 | 17850 | 6848 |
| 445 | 20240816 | 114400 | 36657171850 | 17850 | 17860 | 17870 | 17840 | 7581 |
| 446 | 20240816 | 114300 | 36521834660 | 17860 | 17840 | 17860 | 17800 | 22160 |
| 447 | 20240816 | 114200 | 36126954340 | 17840 | 17900 | 17910 | 17830 | 23160 |
| 448 | 20240816 | 114100 | 35713068910 | 17910 | 17910 | 17940 | 17900 | 6522 |
| 449 | 20240816 | 114000 | 35596156250 | 17910 | 17870 | 17920 | 17870 | 8987 |
| 450 | 20240816 | 113900 | 35435342680 | 17870 | 17910 | 17920 | 17860 | 23920 |
| 451 | 20240816 | 113800 | 35007540130 | 17910 | 17910 | 17940 | 17880 | 20765 |
| 452 | 20240816 | 113700 | 34635710300 | 17910 | 17970 | 17970 | 17850 | 41764 |
| 453 | 20240816 | 113600 | 33888198530 | 17970 | 18030 | 18030 | 17960 | 33625 |
| 454 | 20240816 | 113500 | 33282903650 | 18030 | 18040 | 18050 | 18020 | 7312 |
| 455 | 20240816 | 113400 | 33151059210 | 18040 | 18040 | 18060 | 18020 | 14269 |
| 456 | 20240816 | 113300 | 32893726040 | 18040 | 18090 | 18090 | 18030 | 21124 |
| 457 | 20240816 | 113200 | 32512223820 | 18090 | 18140 | 18140 | 18090 | 17988 |
| 458 | 20240816 | 113100 | 32186484080 | 18130 | 18170 | 18170 | 18130 | 4253 |
| 459 | 20240816 | 113000 | 32109316590 | 18170 | 18200 | 18200 | 18170 | 584 |
| 460 | 20240816 | 112900 | 32098698400 | 18200 | 18160 | 18220 | 18150 | 5443 |
| 461 | 20240816 | 112800 | 31999677130 | 18170 | 18150 | 18170 | 18100 | 26685 |
| 462 | 20240816 | 112700 | 31515698820 | 18140 | 18190 | 18190 | 18130 | 13247 |
| 463 | 20240816 | 112600 | 31275138550 | 18180 | 18190 | 18200 | 18180 | 2601 |
| 464 | 20240816 | 112500 | 31227840570 | 18180 | 18200 | 18200 | 18170 | 3541 |
| 465 | 20240816 | 112400 | 31163453010 | 18200 | 18170 | 18210 | 18160 | 9293 |
| 466 | 20240816 | 112300 | 30994527240 | 18170 | 18190 | 18200 | 18160 | 14255 |
| 467 | 20240816 | 112200 | 30735470180 | 18190 | 18180 | 18220 | 18180 | 6350 |
| 468 | 20240816 | 112100 | 30619939470 | 18180 | 18210 | 18220 | 18170 | 41060 |
| 469 | 20240816 | 112000 | 29873088330 | 18220 | 18240 | 18240 | 18210 | 8347 |
| 470 | 20240816 | 111900 | 29720987640 | 18240 | 18250 | 18250 | 18230 | 9037 |
| 471 | 20240816 | 111800 | 29556204850 | 18250 | 18250 | 18270 | 18240 | 9023 |
| 472 | 20240816 | 111700 | 29391582530 | 18250 | 18280 | 18280 | 18250 | 18169 |
| 473 | 20240816 | 111600 | 29059799190 | 18280 | 18300 | 18300 | 18280 | 1106 |
| 474 | 20240816 | 111500 | 29039571240 | 18290 | 18290 | 18300 | 18280 | 5735 |
| 475 | 20240816 | 111400 | 28934706150 | 18300 | 18320 | 18320 | 18290 | 2548 |
| 476 | 20240816 | 111300 | 28888062990 | 18310 | 18300 | 18330 | 18300 | 1048 |
| 477 | 20240816 | 111200 | 28868865960 | 18310 | 18310 | 18330 | 18280 | 2092 |
| 478 | 20240816 | 111100 | 28830572230 | 18310 | 18270 | 18330 | 18270 | 9105 |
| 479 | 20240816 | 111000 | 28663901610 | 18270 | 18270 | 18280 | 18260 | 3892 |
| 480 | 20240816 | 110900 | 28592791950 | 18280 | 18310 | 18320 | 18270 | 19166 |
| 481 | 20240816 | 110800 | 28242250220 | 18320 | 18320 | 18330 | 18310 | 5539 |
| 482 | 20240816 | 110700 | 28140791460 | 18320 | 18330 | 18340 | 18320 | 1729 |
| 483 | 20240816 | 110600 | 28109100110 | 18330 | 18330 | 18350 | 18320 | 5150 |
| 484 | 20240816 | 110500 | 28014661610 | 18340 | 18330 | 18340 | 18330 | 2721 |
| 485 | 20240816 | 110400 | 27964783490 | 18330 | 18340 | 18340 | 18330 | 531 |
| 486 | 20240816 | 110300 | 27955049140 | 18330 | 18350 | 18360 | 18330 | 805 |
| 487 | 20240816 | 110200 | 27940288600 | 18330 | 18380 | 18380 | 18330 | 3939 |
| 488 | 20240816 | 110100 | 27867998300 | 18380 | 18370 | 18380 | 18360 | 1642 |
| 489 | 20240816 | 110000 | 27837830070 | 18370 | 18360 | 18370 | 18350 | 1959 |
| 490 | 20240816 | 105900 | 27801863630 | 18360 | 18320 | 18370 | 18310 | 1708 |
| 491 | 20240816 | 105800 | 27770556950 | 18320 | 18310 | 18330 | 18300 | 6910 |
| 492 | 20240816 | 105700 | 27643989440 | 18310 | 18360 | 18370 | 18300 | 13072 |
| 493 | 20240816 | 105600 | 27404443460 | 18360 | 18380 | 18380 | 18350 | 10991 |
| 494 | 20240816 | 105500 | 27202681730 | 18390 | 18400 | 18410 | 18380 | 4242 |
| 495 | 20240816 | 105400 | 27124656850 | 18410 | 18410 | 18410 | 18390 | 2478 |
| 496 | 20240816 | 105300 | 27079060850 | 18410 | 18390 | 18410 | 18370 | 2677 |
| 497 | 20240816 | 105200 | 27029832280 | 18390 | 18380 | 18400 | 18380 | 2559 |
| 498 | 20240816 | 105100 | 26982786550 | 18380 | 18370 | 18380 | 18360 | 2408 |
| 499 | 20240816 | 105000 | 26938560870 | 18370 | 18380 | 18380 | 18370 | 1543 |
| 500 | 20240816 | 104900 | 26910212960 | 18380 | 18380 | 18380 | 18370 | 5293 |
| 501 | 20240816 | 104800 | 26812972290 | 18380 | 18400 | 18420 | 18370 | 5052 |
| 502 | 20240816 | 104700 | 26720071650 | 18430 | 18380 | 18450 | 18380 | 6706 |
| 503 | 20240816 | 104600 | 26596663570 | 18380 | 18370 | 18380 | 18360 | 3131 |
| 504 | 20240816 | 104500 | 26539162540 | 18370 | 18350 | 18370 | 18350 | 922 |
| 505 | 20240816 | 104400 | 26522233300 | 18360 | 18370 | 18370 | 18350 | 4079 |
| 506 | 20240816 | 104300 | 26447342040 | 18370 | 18350 | 18370 | 18340 | 4474 |
| 507 | 20240816 | 104200 | 26365216120 | 18350 | 18350 | 18350 | 18320 | 3924 |
| 508 | 20240816 | 104100 | 26293275730 | 18330 | 18320 | 18350 | 18320 | 3040 |
| 509 | 20240816 | 104000 | 26237537000 | 18330 | 18340 | 18350 | 18320 | 4427 |
| 510 | 20240816 | 103900 | 26156372820 | 18350 | 18350 | 18350 | 18340 | 3146 |
| 511 | 20240816 | 103800 | 26098661410 | 18350 | 18310 | 18350 | 18310 | 3879 |
| 512 | 20240816 | 103700 | 26027570660 | 18330 | 18320 | 18360 | 18320 | 7496 |
| 513 | 20240816 | 103600 | 25890159550 | 18310 | 18280 | 18310 | 18270 | 6143 |
| 514 | 20240816 | 103500 | 25777805490 | 18280 | 18300 | 18310 | 18270 | 28190 |
| 515 | 20240816 | 103400 | 25262311000 | 18300 | 18370 | 18380 | 18290 | 32605 |
| 516 | 20240816 | 103300 | 24665030480 | 18370 | 18380 | 18380 | 18360 | 11428 |
| 517 | 20240816 | 103200 | 24455095270 | 18380 | 18410 | 18410 | 18370 | 16186 |
| 518 | 20240816 | 103100 | 24157458490 | 18410 | 18410 | 18420 | 18400 | 7084 |
| 519 | 20240816 | 103000 | 24027049500 | 18400 | 18470 | 18470 | 18380 | 37632 |
| 520 | 20240816 | 102900 | 23333703710 | 18460 | 18460 | 18470 | 18450 | 12113 |
| 521 | 20240816 | 102800 | 23110153750 | 18460 | 18470 | 18490 | 18460 | 11503 |
| 522 | 20240816 | 102700 | 22897706300 | 18470 | 18470 | 18480 | 18460 | 11947 |
| 523 | 20240816 | 102600 | 22677118110 | 18460 | 18480 | 18490 | 18460 | 24643 |
| 524 | 20240816 | 102500 | 22221982370 | 18480 | 18500 | 18510 | 18480 | 16557 |
| 525 | 20240816 | 102400 | 21915700580 | 18510 | 18510 | 18520 | 18500 | 6573 |
| 526 | 20240816 | 102300 | 21794050280 | 18510 | 18530 | 18530 | 18500 | 16043 |
| 527 | 20240816 | 102200 | 21497031810 | 18540 | 18580 | 18580 | 18530 | 9063 |
| 528 | 20240816 | 102100 | 21328956780 | 18590 | 18560 | 18590 | 18550 | 3141 |
| 529 | 20240816 | 102000 | 21270655840 | 18570 | 18600 | 18620 | 18560 | 13182 |
| 530 | 20240816 | 101900 | 21025656900 | 18590 | 18640 | 18640 | 18590 | 3537 |
| 531 | 20240816 | 101800 | 20959829590 | 18590 | 18590 | 18640 | 18590 | 2345 |
| 532 | 20240816 | 101700 | 20916196950 | 18640 | 18580 | 18640 | 18570 | 1645 |
| 533 | 20240816 | 101600 | 20885620190 | 18580 | 18580 | 18580 | 18560 | 3844 |
| 534 | 20240816 | 101500 | 20814226040 | 18580 | 18580 | 18580 | 18550 | 8377 |
| 535 | 20240816 | 101400 | 20658719620 | 18570 | 18600 | 18610 | 18570 | 9610 |
| 536 | 20240816 | 101300 | 20480064430 | 18600 | 18600 | 18610 | 18590 | 10834 |
| 537 | 20240816 | 101200 | 20278554010 | 18600 | 18590 | 18700 | 18590 | 12042 |
| 538 | 20240816 | 101100 | 20054470370 | 18590 | 18600 | 18600 | 18560 | 12252 |
| 539 | 20240816 | 101000 | 19826794200 | 18600 | 18710 | 18710 | 18580 | 27338 |
| 540 | 20240816 | 100900 | 19317280630 | 18710 | 18710 | 18730 | 18690 | 4202 |
| 541 | 20240816 | 100800 | 19238678300 | 18710 | 18710 | 18710 | 18700 | 2040 |
| 542 | 20240816 | 100700 | 19200511730 | 18710 | 18740 | 18750 | 18700 | 3881 |
| 543 | 20240816 | 100600 | 19127830020 | 18750 | 18730 | 18750 | 18710 | 1609 |
| 544 | 20240816 | 100500 | 19097680350 | 18740 | 18700 | 18740 | 18690 | 2386 |
| 545 | 20240816 | 100400 | 19053017690 | 18700 | 18690 | 18700 | 18680 | 5655 |
| 546 | 20240816 | 100300 | 18947349140 | 18690 | 18730 | 18730 | 18680 | 8407 |
| 547 | 20240816 | 100200 | 18790159050 | 18730 | 18720 | 18740 | 18720 | 1831 |
| 548 | 20240816 | 100100 | 18755868970 | 18730 | 18720 | 18730 | 18720 | 1066 |
| 549 | 20240816 | 100000 | 18735907160 | 18720 | 18710 | 18730 | 18700 | 1685 |
| 550 | 20240816 | 095900 | 18704383100 | 18740 | 18710 | 18750 | 18700 | 3757 |
| 551 | 20240816 | 095800 | 18634119740 | 18700 | 18750 | 18760 | 18690 | 12815 |
| 552 | 20240816 | 095700 | 18394370280 | 18760 | 18740 | 18770 | 18740 | 2687 |
| 553 | 20240816 | 095600 | 18343982950 | 18750 | 18750 | 18760 | 18740 | 706 |
| 554 | 20240816 | 095500 | 18330748370 | 18750 | 18730 | 18770 | 18730 | 1862 |
| 555 | 20240816 | 095400 | 18295844800 | 18730 | 18720 | 18730 | 18710 | 3048 |
| 556 | 20240816 | 095300 | 18238788440 | 18710 | 18710 | 18730 | 18700 | 2175 |
| 557 | 20240816 | 095200 | 18198100510 | 18730 | 18720 | 18740 | 18710 | 2361 |
| 558 | 20240816 | 095100 | 18153914540 | 18740 | 18710 | 18750 | 18690 | 15668 |
| 559 | 20240816 | 095000 | 17860763770 | 18700 | 18720 | 18730 | 18700 | 11179 |
| 560 | 20240816 | 094900 | 17651621470 | 18720 | 18730 | 18750 | 18710 | 4667 |
| 561 | 20240816 | 094800 | 17564233070 | 18730 | 18740 | 18740 | 18720 | 4175 |
| 562 | 20240816 | 094700 | 17486056500 | 18740 | 18750 | 18750 | 18730 | 10772 |
| 563 | 20240816 | 094600 | 17284175490 | 18750 | 18770 | 18780 | 18750 | 5173 |
| 564 | 20240816 | 094500 | 17187095220 | 18770 | 18730 | 18790 | 18730 | 10305 |
| 565 | 20240816 | 094400 | 16993830900 | 18740 | 18760 | 18760 | 18740 | 9084 |
| 566 | 20240816 | 094300 | 16823504790 | 18760 | 18770 | 18780 | 18750 | 5071 |
| 567 | 20240816 | 094200 | 16728358610 | 18770 | 18790 | 18800 | 18770 | 5558 |
| 568 | 20240816 | 094100 | 16623964290 | 18790 | 18810 | 18840 | 18790 | 9613 |
| 569 | 20240816 | 094000 | 16443188480 | 18810 | 18880 | 18880 | 18810 | 10440 |
| 570 | 20240816 | 093900 | 16246369190 | 18890 | 18870 | 18890 | 18860 | 1788 |
| 571 | 20240816 | 093800 | 16212622930 | 18880 | 18810 | 18880 | 18810 | 6616 |
| 572 | 20240816 | 093700 | 16088021870 | 18810 | 18920 | 18920 | 18810 | 17553 |
| 573 | 20240816 | 093600 | 15757045430 | 18920 | 18920 | 18940 | 18910 | 3649 |
| 574 | 20240816 | 093500 | 15687988660 | 18930 | 18880 | 18960 | 18880 | 10358 |
| 575 | 20240816 | 093400 | 15491987240 | 18880 | 18900 | 18910 | 18870 | 13838 |
| 576 | 20240816 | 093300 | 15230571990 | 18890 | 18860 | 18900 | 18850 | 8138 |
| 577 | 20240816 | 093200 | 15076947340 | 18860 | 18800 | 18880 | 18800 | 14973 |
| 578 | 20240816 | 093100 | 14794830790 | 18800 | 18810 | 18810 | 18790 | 3517 |
| 579 | 20240816 | 093000 | 14728711650 | 18810 | 18780 | 18820 | 18760 | 11111 |
| 580 | 20240816 | 092900 | 14519914110 | 18790 | 18750 | 18790 | 18740 | 11186 |
| 581 | 20240816 | 092800 | 14309979730 | 18760 | 18790 | 18790 | 18740 | 7760 |
| 582 | 20240816 | 092700 | 14164346230 | 18790 | 18790 | 18810 | 18770 | 10773 |
| 583 | 20240816 | 092600 | 13961886970 | 18800 | 18750 | 18810 | 18740 | 13143 |
| 584 | 20240816 | 092500 | 13715044470 | 18720 | 18640 | 18790 | 18630 | 26840 |
| 585 | 20240816 | 092400 | 13212699560 | 18640 | 18620 | 18650 | 18600 | 4557 |
| 586 | 20240816 | 092300 | 13127759830 | 18600 | 18540 | 18630 | 18540 | 6264 |
| 587 | 20240816 | 092200 | 13011431950 | 18540 | 18610 | 18630 | 18520 | 20797 |
| 588 | 20240816 | 092100 | 12625494420 | 18630 | 18600 | 18630 | 18590 | 9733 |
| 589 | 20240816 | 092000 | 12444400770 | 18610 | 18580 | 18650 | 18570 | 9762 |
| 590 | 20240816 | 091900 | 12262766560 | 18650 | 18650 | 18650 | 18570 | 22232 |
| 591 | 20240816 | 091800 | 11849101430 | 18650 | 18670 | 18680 | 18650 | 12948 |
| 592 | 20240816 | 091700 | 11607538620 | 18670 | 18690 | 18700 | 18640 | 12836 |
| 593 | 20240816 | 091600 | 11367938480 | 18690 | 18700 | 18710 | 18690 | 9700 |
| 594 | 20240816 | 091500 | 11186547120 | 18690 | 18710 | 18710 | 18670 | 11780 |
| 595 | 20240816 | 091400 | 10966401850 | 18720 | 18680 | 18720 | 18640 | 8585 |
| 596 | 20240816 | 091300 | 10806002510 | 18630 | 18690 | 18700 | 18600 | 14233 |
| 597 | 20240816 | 091200 | 10540650430 | 18680 | 18650 | 18730 | 18610 | 23831 |
| 598 | 20240816 | 091100 | 10095348400 | 18650 | 18690 | 18690 | 18590 | 16489 |
| 599 | 20240816 | 091000 | 9787836500 | 18680 | 18650 | 18690 | 18590 | 14260 |
| 600 | 20240816 | 090900 | 9521781530 | 18650 | 18480 | 18650 | 18460 | 26953 |
| 601 | 20240816 | 090800 | 9022728340 | 18480 | 18570 | 18570 | 18480 | 30064 |
| 602 | 20240816 | 090700 | 8466259860 | 18570 | 18530 | 18590 | 18500 | 21056 |
| 603 | 20240816 | 090600 | 8075921210 | 18550 | 18480 | 18550 | 18470 | 20489 |
| 604 | 20240816 | 090500 | 7696932250 | 18480 | 18570 | 18580 | 18470 | 79213 |
| 605 | 20240816 | 090400 | 6230017060 | 18570 | 18750 | 18790 | 18570 | 45319 |
| 606 | 20240816 | 090300 | 5383440600 | 18760 | 18590 | 18800 | 18580 | 34142 |
| 607 | 20240816 | 090200 | 4744834960 | 18580 | 18630 | 18650 | 18570 | 45695 |
| 608 | 20240816 | 090100 | 3895019680 | 18620 | 18870 | 18880 | 18550 | 71905 |
| 609 | 20240816 | 090000 | 2551775630 | 18820 | 18620 | 19090 | 18600 | 135927 |