33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 3 | 20240927 | 190800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20240927 | 190700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20240927 | 190600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20240927 | 190500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20240927 | 190400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20240927 | 190300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20240927 | 190200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20240927 | 190100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20240927 | 190000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20240927 | 185900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20240927 | 185800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20240927 | 185700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20240927 | 185600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20240927 | 185500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20240927 | 185400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20240927 | 185300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20240927 | 185200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20240927 | 185100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20240927 | 185000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20240927 | 184900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20240927 | 184800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20240927 | 184700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20240927 | 184600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20240927 | 184500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20240927 | 184400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20240927 | 184300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20240927 | 184200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20240927 | 184100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20240927 | 184000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20240927 | 183900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 33 | 20240927 | 183800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20240927 | 183700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20240927 | 183600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20240927 | 183500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20240927 | 183400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20240927 | 183300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20240927 | 183200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20240927 | 183100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20240927 | 183000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20240927 | 182900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20240927 | 182800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20240927 | 182700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20240927 | 182600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20240927 | 182500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20240927 | 182400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20240927 | 182300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20240927 | 182200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20240927 | 182100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20240927 | 182000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20240927 | 181900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20240927 | 181800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20240927 | 181700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20240927 | 181600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20240927 | 181500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20240927 | 181400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20240927 | 181300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20240927 | 181200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20240927 | 181100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20240927 | 181000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20240927 | 180900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 63 | 20240927 | 180800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20240927 | 180700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20240927 | 180600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20240927 | 180500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20240927 | 180400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20240927 | 180300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20240927 | 180200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20240927 | 180100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20240927 | 180000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20240927 | 175900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20240927 | 175800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20240927 | 175700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20240927 | 175600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20240927 | 175500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20240927 | 175400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20240927 | 175300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20240927 | 175200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20240927 | 175100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20240927 | 175000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20240927 | 174900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20240927 | 174800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20240927 | 174700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20240927 | 174600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20240927 | 174500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20240927 | 174400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20240927 | 174300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20240927 | 174200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20240927 | 174100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20240927 | 174000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20240927 | 173900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 93 | 20240927 | 173800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20240927 | 173700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20240927 | 173600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20240927 | 173500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20240927 | 173400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20240927 | 173300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20240927 | 173200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20240927 | 173100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20240927 | 173000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20240927 | 172900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20240927 | 172800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20240927 | 172700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20240927 | 172600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20240927 | 172500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20240927 | 172400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20240927 | 172300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20240927 | 172200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20240927 | 172100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20240927 | 172000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20240927 | 171900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20240927 | 171800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20240927 | 171700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20240927 | 171600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20240927 | 171500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20240927 | 171400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20240927 | 171300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20240927 | 171200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20240927 | 171100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20240927 | 171000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20240927 | 170900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 123 | 20240927 | 170800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20240927 | 170700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20240927 | 170600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20240927 | 170500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20240927 | 170400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20240927 | 170300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20240927 | 170200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20240927 | 170100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20240927 | 170000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20240927 | 165900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20240927 | 165800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20240927 | 165700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20240927 | 165600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20240927 | 165500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20240927 | 165400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20240927 | 165300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20240927 | 165200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20240927 | 165100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20240927 | 165000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20240927 | 164900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20240927 | 164800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20240927 | 164700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20240927 | 164600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20240927 | 164500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20240927 | 164400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20240927 | 164300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20240927 | 164200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20240927 | 164100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20240927 | 164000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20240927 | 163900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 153 | 20240927 | 163800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20240927 | 163700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20240927 | 163600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20240927 | 163500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20240927 | 163400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20240927 | 163300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20240927 | 163200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20240927 | 163100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20240927 | 163000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20240927 | 162900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20240927 | 162800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20240927 | 162700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20240927 | 162600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20240927 | 162500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20240927 | 162400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20240927 | 162300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20240927 | 162200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20240927 | 162100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20240927 | 162000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20240927 | 161900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20240927 | 161800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20240927 | 161700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20240927 | 161600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20240927 | 161500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20240927 | 161400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20240927 | 161300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20240927 | 161200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20240927 | 161100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20240927 | 161000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20240927 | 160900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 183 | 20240927 | 160800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20240927 | 160700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20240927 | 160600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20240927 | 160500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20240927 | 160400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20240927 | 160300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20240927 | 160200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20240927 | 160100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20240927 | 160000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20240927 | 155900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20240927 | 155800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20240927 | 155700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20240927 | 155600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20240927 | 155500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20240927 | 155400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20240927 | 155300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20240927 | 155200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20240927 | 155100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20240927 | 155000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20240927 | 154900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20240927 | 154800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20240927 | 154700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20240927 | 154600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20240927 | 154500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20240927 | 154400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20240927 | 154300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20240927 | 154200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20240927 | 154100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20240927 | 154000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20240927 | 153900 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 213 | 20240927 | 153800 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20240927 | 153700 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20240927 | 153600 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20240927 | 153500 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20240927 | 153400 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20240927 | 153300 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20240927 | 153200 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20240927 | 153100 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20240927 | 153000 | 31572787270 | 16950 | 16950 | 16950 | 16950 | 27813 |
| 222 | 20240927 | 152900 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 223 | 20240927 | 152800 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 224 | 20240927 | 152700 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 225 | 20240927 | 152600 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 226 | 20240927 | 152500 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 227 | 20240927 | 152400 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 228 | 20240927 | 152300 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 229 | 20240927 | 152200 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 230 | 20240927 | 152100 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 231 | 20240927 | 152000 | 31101356920 | 16970 | 16970 | 16970 | 16970 | 0 |
| 232 | 20240927 | 151900 | 31101356920 | 16970 | 16930 | 16980 | 16930 | 11435 |
| 233 | 20240927 | 151800 | 30907459470 | 16950 | 16930 | 16950 | 16920 | 9010 |
| 234 | 20240927 | 151700 | 30754893100 | 16930 | 16930 | 16940 | 16920 | 4735 |
| 235 | 20240927 | 151600 | 30674744450 | 16930 | 16930 | 16940 | 16920 | 3068 |
| 236 | 20240927 | 151500 | 30622814600 | 16930 | 16940 | 16950 | 16930 | 4339 |
| 237 | 20240927 | 151400 | 30549336470 | 16940 | 16980 | 16980 | 16920 | 2635 |
| 238 | 20240927 | 151300 | 30504721130 | 16920 | 16940 | 16970 | 16920 | 5330 |
| 239 | 20240927 | 151200 | 30414410260 | 16930 | 16910 | 16950 | 16910 | 5560 |
| 240 | 20240927 | 151100 | 30320313120 | 16920 | 16930 | 16930 | 16900 | 7878 |
| 241 | 20240927 | 151000 | 30187068100 | 16930 | 16960 | 16960 | 16930 | 4319 |
| 242 | 20240927 | 150900 | 30113910030 | 16960 | 16980 | 16980 | 16950 | 3628 |
| 243 | 20240927 | 150800 | 30052366790 | 16970 | 17000 | 17000 | 16970 | 3107 |
| 244 | 20240927 | 150700 | 29999622050 | 16990 | 17020 | 17030 | 16990 | 3008 |
| 245 | 20240927 | 150600 | 29948472550 | 17020 | 16980 | 17030 | 16970 | 4942 |
| 246 | 20240927 | 150500 | 29864517280 | 16980 | 17010 | 17010 | 16980 | 3544 |
| 247 | 20240927 | 150400 | 29804304500 | 17010 | 17050 | 17050 | 17000 | 5474 |
| 248 | 20240927 | 150300 | 29711151950 | 17030 | 17040 | 17050 | 17030 | 3476 |
| 249 | 20240927 | 150200 | 29651920410 | 17040 | 17050 | 17080 | 17030 | 9239 |
| 250 | 20240927 | 150100 | 29494354910 | 17050 | 17030 | 17060 | 17020 | 6258 |
| 251 | 20240927 | 150000 | 29387678360 | 17020 | 17000 | 17040 | 17000 | 4232 |
| 252 | 20240927 | 145900 | 29315669150 | 17010 | 16990 | 17010 | 16990 | 2685 |
| 253 | 20240927 | 145800 | 29270025740 | 16990 | 17000 | 17000 | 16980 | 4930 |
| 254 | 20240927 | 145700 | 29186255190 | 16990 | 17000 | 17000 | 16990 | 689 |
| 255 | 20240927 | 145600 | 29174548050 | 16990 | 17000 | 17010 | 16980 | 1720 |
| 256 | 20240927 | 145500 | 29145314280 | 17010 | 17000 | 17020 | 17000 | 2471 |
| 257 | 20240927 | 145400 | 29103294760 | 17010 | 17020 | 17020 | 17000 | 1334 |
| 258 | 20240927 | 145300 | 29080604190 | 17020 | 17010 | 17020 | 17000 | 2141 |
| 259 | 20240927 | 145200 | 29044196450 | 17010 | 17000 | 17020 | 16990 | 2230 |
| 260 | 20240927 | 145100 | 29006277830 | 16980 | 16970 | 17000 | 16950 | 2212 |
| 261 | 20240927 | 145000 | 28968735360 | 16970 | 16970 | 16980 | 16930 | 8709 |
| 262 | 20240927 | 144900 | 28821117630 | 16960 | 17000 | 17010 | 16950 | 10011 |
| 263 | 20240927 | 144800 | 28651183480 | 17000 | 17030 | 17030 | 17000 | 1286 |
| 264 | 20240927 | 144700 | 28629311030 | 17010 | 17040 | 17040 | 17000 | 1716 |
| 265 | 20240927 | 144600 | 28600123020 | 17040 | 17040 | 17040 | 17010 | 1692 |
| 266 | 20240927 | 144500 | 28571311060 | 17050 | 16980 | 17090 | 16970 | 11243 |
| 267 | 20240927 | 144400 | 28380092970 | 16980 | 17080 | 17080 | 16980 | 38050 |
| 268 | 20240927 | 144300 | 27733107820 | 17090 | 17100 | 17100 | 17070 | 4144 |
| 269 | 20240927 | 144200 | 27662315250 | 17090 | 17080 | 17120 | 17080 | 7827 |
| 270 | 20240927 | 144100 | 27528461690 | 17090 | 17070 | 17100 | 17070 | 3413 |
| 271 | 20240927 | 144000 | 27470145300 | 17060 | 16980 | 17060 | 16980 | 2207 |
| 272 | 20240927 | 143900 | 27432588580 | 16980 | 17070 | 17070 | 16980 | 10529 |
| 273 | 20240927 | 143800 | 27253497510 | 17070 | 17060 | 17070 | 17050 | 3068 |
| 274 | 20240927 | 143700 | 27201154590 | 17060 | 17080 | 17080 | 17020 | 5837 |
| 275 | 20240927 | 143600 | 27101572220 | 17080 | 17100 | 17130 | 17080 | 15046 |
| 276 | 20240927 | 143500 | 26844219360 | 17090 | 17100 | 17110 | 17080 | 16365 |
| 277 | 20240927 | 143400 | 26564472220 | 17090 | 16980 | 17110 | 16980 | 26063 |
| 278 | 20240927 | 143300 | 26119559910 | 16970 | 16920 | 17000 | 16910 | 11171 |
| 279 | 20240927 | 143200 | 25930057640 | 16920 | 16880 | 16930 | 16880 | 4257 |
| 280 | 20240927 | 143100 | 25858063330 | 16880 | 16860 | 16880 | 16860 | 1574 |
| 281 | 20240927 | 143000 | 25831515800 | 16860 | 16870 | 16880 | 16860 | 295 |
| 282 | 20240927 | 142900 | 25826539250 | 16870 | 16890 | 16900 | 16860 | 3444 |
| 283 | 20240927 | 142800 | 25768380590 | 16890 | 16850 | 16890 | 16840 | 1532 |
| 284 | 20240927 | 142700 | 25742544550 | 16830 | 16830 | 16840 | 16810 | 4406 |
| 285 | 20240927 | 142600 | 25668437710 | 16830 | 16830 | 16850 | 16820 | 2936 |
| 286 | 20240927 | 142500 | 25619038950 | 16830 | 16880 | 16880 | 16820 | 6790 |
| 287 | 20240927 | 142400 | 25504674360 | 16880 | 16870 | 16890 | 16860 | 3881 |
| 288 | 20240927 | 142300 | 25439197480 | 16870 | 16860 | 16870 | 16850 | 3036 |
| 289 | 20240927 | 142200 | 25387994680 | 16860 | 16830 | 16860 | 16830 | 2564 |
| 290 | 20240927 | 142100 | 25344788610 | 16820 | 16830 | 16830 | 16810 | 6927 |
| 291 | 20240927 | 142000 | 25228297670 | 16820 | 16850 | 16860 | 16820 | 12645 |
| 292 | 20240927 | 141900 | 25015351560 | 16860 | 16870 | 16880 | 16850 | 11696 |
| 293 | 20240927 | 141800 | 24818125580 | 16870 | 16890 | 16890 | 16870 | 2414 |
| 294 | 20240927 | 141700 | 24777361900 | 16890 | 16900 | 16900 | 16890 | 806 |
| 295 | 20240927 | 141600 | 24763745800 | 16880 | 16890 | 16900 | 16880 | 2991 |
| 296 | 20240927 | 141500 | 24713235570 | 16900 | 16900 | 16900 | 16890 | 491 |
| 297 | 20240927 | 141400 | 24704938580 | 16890 | 16890 | 16890 | 16890 | 730 |
| 298 | 20240927 | 141300 | 24692608880 | 16890 | 16900 | 16900 | 16880 | 522 |
| 299 | 20240927 | 141200 | 24683792210 | 16900 | 16900 | 16900 | 16890 | 1874 |
| 300 | 20240927 | 141100 | 24652134320 | 16900 | 16930 | 16930 | 16900 | 1974 |
| 301 | 20240927 | 141000 | 24618755280 | 16930 | 16920 | 16930 | 16910 | 1050 |
| 302 | 20240927 | 140900 | 24600992260 | 16920 | 16900 | 16930 | 16900 | 917 |
| 303 | 20240927 | 140800 | 24585481010 | 16900 | 16900 | 16910 | 16890 | 1387 |
| 304 | 20240927 | 140700 | 24562038510 | 16900 | 16900 | 16910 | 16890 | 1074 |
| 305 | 20240927 | 140600 | 24543887370 | 16900 | 16880 | 16910 | 16880 | 4492 |
| 306 | 20240927 | 140500 | 24468029100 | 16870 | 16890 | 16890 | 16870 | 5314 |
| 307 | 20240927 | 140400 | 24378339260 | 16890 | 16900 | 16910 | 16890 | 1476 |
| 308 | 20240927 | 140300 | 24353396720 | 16900 | 16900 | 16900 | 16890 | 4970 |
| 309 | 20240927 | 140200 | 24269420780 | 16900 | 16880 | 16900 | 16880 | 2077 |
| 310 | 20240927 | 140100 | 24234345230 | 16880 | 16890 | 16890 | 16880 | 3264 |
| 311 | 20240927 | 140000 | 24179216450 | 16890 | 16920 | 16920 | 16880 | 2773 |
| 312 | 20240927 | 135900 | 24132368050 | 16920 | 16930 | 16940 | 16900 | 6895 |
| 313 | 20240927 | 135800 | 24015743490 | 16940 | 16940 | 16940 | 16930 | 605 |
| 314 | 20240927 | 135700 | 24005495110 | 16940 | 16920 | 16960 | 16920 | 791 |
| 315 | 20240927 | 135600 | 23992098180 | 16920 | 16980 | 16980 | 16920 | 5572 |
| 316 | 20240927 | 135500 | 23897687690 | 16980 | 16960 | 16990 | 16960 | 6223 |
| 317 | 20240927 | 135400 | 23792027990 | 16960 | 16960 | 16970 | 16950 | 2820 |
| 318 | 20240927 | 135300 | 23744214250 | 16960 | 16910 | 16960 | 16910 | 5859 |
| 319 | 20240927 | 135200 | 23644964840 | 16910 | 16900 | 16910 | 16900 | 1810 |
| 320 | 20240927 | 135100 | 23614365360 | 16900 | 16880 | 16910 | 16880 | 5177 |
| 321 | 20240927 | 135000 | 23526901600 | 16890 | 16900 | 16900 | 16870 | 4913 |
| 322 | 20240927 | 134900 | 23443955720 | 16890 | 16910 | 16910 | 16880 | 707 |
| 323 | 20240927 | 134800 | 23432015690 | 16910 | 16870 | 16910 | 16850 | 11476 |
| 324 | 20240927 | 134700 | 23238367080 | 16880 | 16910 | 16920 | 16880 | 11270 |
| 325 | 20240927 | 134600 | 23047975560 | 16920 | 16930 | 16930 | 16910 | 1585 |
| 326 | 20240927 | 134500 | 23021157770 | 16930 | 16930 | 16940 | 16920 | 1949 |
| 327 | 20240927 | 134400 | 22988167620 | 16940 | 16960 | 16960 | 16920 | 1092 |
| 328 | 20240927 | 134300 | 22969677300 | 16960 | 16920 | 16970 | 16900 | 4631 |
| 329 | 20240927 | 134200 | 22891329920 | 16920 | 16920 | 16950 | 16900 | 3961 |
| 330 | 20240927 | 134100 | 22824323990 | 16920 | 16960 | 16960 | 16910 | 5267 |
| 331 | 20240927 | 134000 | 22735187490 | 16950 | 16990 | 16990 | 16950 | 7782 |
| 332 | 20240927 | 133900 | 22603196070 | 16990 | 16950 | 17030 | 16940 | 5657 |
| 333 | 20240927 | 133800 | 22507152520 | 16950 | 16900 | 16960 | 16880 | 21104 |
| 334 | 20240927 | 133700 | 22150343770 | 16900 | 17040 | 17050 | 16890 | 52778 |
| 335 | 20240927 | 133600 | 21254232670 | 17040 | 17070 | 17080 | 17040 | 4712 |
| 336 | 20240927 | 133500 | 21173872160 | 17080 | 17050 | 17100 | 17050 | 6181 |
| 337 | 20240927 | 133400 | 21068373470 | 17050 | 17060 | 17060 | 17050 | 3756 |
| 338 | 20240927 | 133300 | 21004328660 | 17060 | 17100 | 17110 | 17030 | 27333 |
| 339 | 20240927 | 133200 | 20537491620 | 17110 | 17120 | 17130 | 17100 | 6210 |
| 340 | 20240927 | 133100 | 20431235860 | 17120 | 17110 | 17130 | 17110 | 5177 |
| 341 | 20240927 | 133000 | 20342592140 | 17110 | 17140 | 17140 | 17110 | 11573 |
| 342 | 20240927 | 132900 | 20144412670 | 17140 | 17180 | 17180 | 17140 | 15453 |
| 343 | 20240927 | 132800 | 19879288410 | 17180 | 17180 | 17180 | 17170 | 891 |
| 344 | 20240927 | 132700 | 19863985370 | 17180 | 17180 | 17190 | 17170 | 5146 |
| 345 | 20240927 | 132600 | 19775583540 | 17190 | 17190 | 17200 | 17180 | 1993 |
| 346 | 20240927 | 132500 | 19741327910 | 17180 | 17230 | 17230 | 17180 | 8185 |
| 347 | 20240927 | 132400 | 19600570690 | 17220 | 17240 | 17250 | 17220 | 4580 |
| 348 | 20240927 | 132300 | 19521642800 | 17250 | 17210 | 17250 | 17200 | 4286 |
| 349 | 20240927 | 132200 | 19447797240 | 17200 | 17190 | 17210 | 17190 | 3724 |
| 350 | 20240927 | 132100 | 19383736290 | 17190 | 17180 | 17200 | 17180 | 1416 |
| 351 | 20240927 | 132000 | 19359392850 | 17180 | 17180 | 17190 | 17170 | 1323 |
| 352 | 20240927 | 131900 | 19336663490 | 17180 | 17190 | 17190 | 17180 | 374 |
| 353 | 20240927 | 131800 | 19330235080 | 17190 | 17180 | 17200 | 17170 | 1452 |
| 354 | 20240927 | 131700 | 19305284750 | 17200 | 17180 | 17200 | 17180 | 790 |
| 355 | 20240927 | 131600 | 19291709670 | 17180 | 17190 | 17190 | 17180 | 1553 |
| 356 | 20240927 | 131500 | 19265025650 | 17190 | 17180 | 17190 | 17180 | 144 |
| 357 | 20240927 | 131400 | 19262550500 | 17180 | 17180 | 17200 | 17180 | 739 |
| 358 | 20240927 | 131300 | 19249854440 | 17180 | 17190 | 17190 | 17180 | 3247 |
| 359 | 20240927 | 131200 | 19194049310 | 17200 | 17200 | 17210 | 17190 | 1127 |
| 360 | 20240927 | 131100 | 19174666710 | 17190 | 17200 | 17200 | 17190 | 391 |
| 361 | 20240927 | 131000 | 19167942310 | 17200 | 17200 | 17200 | 17190 | 340 |
| 362 | 20240927 | 130900 | 19162097290 | 17200 | 17190 | 17200 | 17190 | 983 |
| 363 | 20240927 | 130800 | 19145198440 | 17190 | 17200 | 17200 | 17190 | 601 |
| 364 | 20240927 | 130700 | 19134864570 | 17200 | 17190 | 17200 | 17180 | 1415 |
| 365 | 20240927 | 130600 | 19110541760 | 17190 | 17190 | 17200 | 17190 | 1116 |
| 366 | 20240927 | 130500 | 19091354280 | 17190 | 17190 | 17200 | 17190 | 1127 |
| 367 | 20240927 | 130400 | 19071979750 | 17190 | 17190 | 17190 | 17190 | 220 |
| 368 | 20240927 | 130300 | 19068197950 | 17200 | 17200 | 17200 | 17200 | 16 |
| 369 | 20240927 | 130200 | 19067922750 | 17200 | 17210 | 17210 | 17200 | 547 |
| 370 | 20240927 | 130100 | 19058509610 | 17200 | 17190 | 17210 | 17180 | 3605 |
| 371 | 20240927 | 130000 | 18996547530 | 17180 | 17190 | 17190 | 17180 | 682 |
| 372 | 20240927 | 125900 | 18984825810 | 17190 | 17180 | 17190 | 17180 | 361 |
| 373 | 20240927 | 125800 | 18978620440 | 17180 | 17180 | 17180 | 17180 | 483 |
| 374 | 20240927 | 125700 | 18970322500 | 17170 | 17190 | 17200 | 17170 | 1400 |
| 375 | 20240927 | 125600 | 18946267160 | 17200 | 17180 | 17200 | 17180 | 319 |
| 376 | 20240927 | 125500 | 18940786180 | 17180 | 17180 | 17190 | 17170 | 1428 |
| 377 | 20240927 | 125400 | 18916253740 | 17190 | 17200 | 17200 | 17190 | 735 |
| 378 | 20240927 | 125300 | 18903618980 | 17200 | 17200 | 17200 | 17190 | 78 |
| 379 | 20240927 | 125200 | 18902277890 | 17200 | 17190 | 17200 | 17190 | 122 |
| 380 | 20240927 | 125100 | 18900180130 | 17190 | 17190 | 17200 | 17180 | 1135 |
| 381 | 20240927 | 125000 | 18880667120 | 17180 | 17180 | 17190 | 17170 | 1080 |
| 382 | 20240927 | 124900 | 18862112950 | 17180 | 17180 | 17190 | 17180 | 168 |
| 383 | 20240927 | 124800 | 18859226700 | 17190 | 17170 | 17190 | 17170 | 1433 |
| 384 | 20240927 | 124700 | 18834620020 | 17170 | 17170 | 17180 | 17160 | 1745 |
| 385 | 20240927 | 124600 | 18804659360 | 17170 | 17180 | 17180 | 17160 | 1139 |
| 386 | 20240927 | 124500 | 18785102920 | 17180 | 17160 | 17200 | 17160 | 922 |
| 387 | 20240927 | 124400 | 18769274130 | 17160 | 17170 | 17180 | 17160 | 4343 |
| 388 | 20240927 | 124300 | 18694695010 | 17170 | 17200 | 17200 | 17170 | 1314 |
| 389 | 20240927 | 124200 | 18672121410 | 17200 | 17180 | 17200 | 17180 | 454 |
| 390 | 20240927 | 124100 | 18664319660 | 17180 | 17170 | 17180 | 17170 | 327 |
| 391 | 20240927 | 124000 | 18658703760 | 17170 | 17180 | 17180 | 17170 | 1318 |
| 392 | 20240927 | 123900 | 18636071290 | 17170 | 17180 | 17180 | 17170 | 2600 |
| 393 | 20240927 | 123800 | 18591423330 | 17180 | 17190 | 17220 | 17180 | 3527 |
| 394 | 20240927 | 123700 | 18530822400 | 17190 | 17200 | 17200 | 17190 | 419 |
| 395 | 20240927 | 123600 | 18523617600 | 17200 | 17200 | 17200 | 17190 | 1237 |
| 396 | 20240927 | 123500 | 18502342090 | 17220 | 17210 | 17220 | 17200 | 1587 |
| 397 | 20240927 | 123400 | 18475024780 | 17210 | 17200 | 17220 | 17200 | 871 |
| 398 | 20240927 | 123300 | 18460032650 | 17210 | 17210 | 17210 | 17210 | 727 |
| 399 | 20240927 | 123200 | 18447520980 | 17210 | 17220 | 17220 | 17210 | 31 |
| 400 | 20240927 | 123100 | 18446987460 | 17220 | 17220 | 17220 | 17210 | 518 |
| 401 | 20240927 | 123000 | 18438070530 | 17200 | 17220 | 17220 | 17200 | 1215 |
| 402 | 20240927 | 122900 | 18417164950 | 17220 | 17220 | 17230 | 17210 | 1017 |
| 403 | 20240927 | 122800 | 18399652190 | 17210 | 17230 | 17230 | 17210 | 485 |
| 404 | 20240927 | 122700 | 18391304660 | 17230 | 17220 | 17230 | 17210 | 1518 |
| 405 | 20240927 | 122600 | 18365153830 | 17220 | 17220 | 17220 | 17210 | 980 |
| 406 | 20240927 | 122500 | 18348278310 | 17220 | 17220 | 17230 | 17220 | 1533 |
| 407 | 20240927 | 122400 | 18321878930 | 17220 | 17230 | 17240 | 17210 | 1648 |
| 408 | 20240927 | 122300 | 18293499120 | 17220 | 17220 | 17220 | 17210 | 317 |
| 409 | 20240927 | 122200 | 18288041380 | 17220 | 17210 | 17220 | 17200 | 901 |
| 410 | 20240927 | 122100 | 18272535230 | 17210 | 17210 | 17210 | 17180 | 2371 |
| 411 | 20240927 | 122000 | 18231780940 | 17210 | 17240 | 17240 | 17190 | 2600 |
| 412 | 20240927 | 121900 | 18187033590 | 17260 | 17270 | 17270 | 17230 | 2405 |
| 413 | 20240927 | 121800 | 18145552480 | 17270 | 17280 | 17290 | 17260 | 1367 |
| 414 | 20240927 | 121700 | 18121937340 | 17270 | 17280 | 17290 | 17270 | 1833 |
| 415 | 20240927 | 121600 | 18090262050 | 17280 | 17290 | 17300 | 17280 | 3341 |
| 416 | 20240927 | 121500 | 18032504950 | 17280 | 17290 | 17290 | 17230 | 3555 |
| 417 | 20240927 | 121400 | 17971063440 | 17280 | 17210 | 17300 | 17190 | 5669 |
| 418 | 20240927 | 121300 | 17873176960 | 17210 | 17180 | 17210 | 17180 | 1478 |
| 419 | 20240927 | 121200 | 17847745770 | 17180 | 17170 | 17190 | 17170 | 517 |
| 420 | 20240927 | 121100 | 17838865210 | 17170 | 17170 | 17180 | 17170 | 2995 |
| 421 | 20240927 | 121000 | 17787440850 | 17170 | 17180 | 17190 | 17170 | 457 |
| 422 | 20240927 | 120900 | 17779592490 | 17180 | 17200 | 17200 | 17180 | 383 |
| 423 | 20240927 | 120800 | 17773010510 | 17200 | 17170 | 17200 | 17170 | 633 |
| 424 | 20240927 | 120700 | 17762133580 | 17180 | 17200 | 17210 | 17170 | 4405 |
| 425 | 20240927 | 120600 | 17686469580 | 17200 | 17200 | 17200 | 17200 | 335 |
| 426 | 20240927 | 120500 | 17680707580 | 17210 | 17200 | 17210 | 17190 | 660 |
| 427 | 20240927 | 120400 | 17669352290 | 17210 | 17200 | 17210 | 17200 | 100 |
| 428 | 20240927 | 120300 | 17667631690 | 17200 | 17200 | 17210 | 17190 | 79 |
| 429 | 20240927 | 120200 | 17666273430 | 17190 | 17190 | 17190 | 17180 | 149 |
| 430 | 20240927 | 120100 | 17663712420 | 17190 | 17210 | 17210 | 17190 | 357 |
| 431 | 20240927 | 120000 | 17657569470 | 17210 | 17170 | 17210 | 17170 | 1561 |
| 432 | 20240927 | 115900 | 17630739680 | 17180 | 17180 | 17180 | 17170 | 959 |
| 433 | 20240927 | 115800 | 17614270600 | 17170 | 17180 | 17180 | 17170 | 2712 |
| 434 | 20240927 | 115700 | 17567689670 | 17180 | 17180 | 17180 | 17170 | 1562 |
| 435 | 20240927 | 115600 | 17540857270 | 17180 | 17200 | 17200 | 17170 | 503 |
| 436 | 20240927 | 115500 | 17532215880 | 17180 | 17180 | 17180 | 17180 | 1703 |
| 437 | 20240927 | 115400 | 17502958340 | 17180 | 17190 | 17190 | 17180 | 2951 |
| 438 | 20240927 | 115300 | 17452246590 | 17180 | 17190 | 17190 | 17180 | 354 |
| 439 | 20240927 | 115200 | 17446164860 | 17190 | 17180 | 17190 | 17170 | 2765 |
| 440 | 20240927 | 115100 | 17398674780 | 17180 | 17180 | 17180 | 17170 | 290 |
| 441 | 20240927 | 115000 | 17393693950 | 17170 | 17170 | 17180 | 17170 | 997 |
| 442 | 20240927 | 114900 | 17376570370 | 17170 | 17180 | 17200 | 17170 | 2537 |
| 443 | 20240927 | 114800 | 17333003890 | 17180 | 17180 | 17180 | 17180 | 965 |
| 444 | 20240927 | 114700 | 17316425190 | 17180 | 17190 | 17200 | 17180 | 715 |
| 445 | 20240927 | 114600 | 17304135210 | 17190 | 17200 | 17200 | 17190 | 298 |
| 446 | 20240927 | 114500 | 17299011920 | 17200 | 17190 | 17210 | 17190 | 596 |
| 447 | 20240927 | 114400 | 17288763050 | 17200 | 17200 | 17200 | 17190 | 853 |
| 448 | 20240927 | 114300 | 17274095810 | 17200 | 17200 | 17200 | 17200 | 630 |
| 449 | 20240927 | 114200 | 17263259810 | 17200 | 17210 | 17210 | 17200 | 161 |
| 450 | 20240927 | 114100 | 17260489890 | 17220 | 17200 | 17220 | 17190 | 1416 |
| 451 | 20240927 | 114000 | 17236135270 | 17200 | 17200 | 17210 | 17190 | 1478 |
| 452 | 20240927 | 113900 | 17210713490 | 17210 | 17220 | 17220 | 17210 | 1563 |
| 453 | 20240927 | 113800 | 17183808940 | 17230 | 17220 | 17230 | 17210 | 854 |
| 454 | 20240927 | 113700 | 17169106220 | 17230 | 17230 | 17230 | 17220 | 1172 |
| 455 | 20240927 | 113600 | 17148916260 | 17220 | 17200 | 17230 | 17200 | 560 |
| 456 | 20240927 | 113500 | 17139275320 | 17210 | 17180 | 17210 | 17170 | 881 |
| 457 | 20240927 | 113400 | 17124128550 | 17180 | 17180 | 17180 | 17170 | 1092 |
| 458 | 20240927 | 113300 | 17105368680 | 17180 | 17180 | 17180 | 17170 | 1196 |
| 459 | 20240927 | 113200 | 17084821550 | 17180 | 17200 | 17210 | 17180 | 1849 |
| 460 | 20240927 | 113100 | 17053046860 | 17200 | 17170 | 17200 | 17170 | 1995 |
| 461 | 20240927 | 113000 | 17018778850 | 17170 | 17160 | 17180 | 17160 | 3630 |
| 462 | 20240927 | 112900 | 16956469870 | 17170 | 17180 | 17180 | 17160 | 5465 |
| 463 | 20240927 | 112800 | 16862654180 | 17170 | 17190 | 17200 | 17170 | 4319 |
| 464 | 20240927 | 112700 | 16788437580 | 17210 | 17210 | 17210 | 17170 | 7912 |
| 465 | 20240927 | 112600 | 16652447890 | 17200 | 17200 | 17210 | 17200 | 2005 |
| 466 | 20240927 | 112500 | 16617955090 | 17200 | 17210 | 17220 | 17200 | 1769 |
| 467 | 20240927 | 112400 | 16587513260 | 17220 | 17210 | 17220 | 17210 | 225 |
| 468 | 20240927 | 112300 | 16583639210 | 17220 | 17220 | 17220 | 17200 | 1347 |
| 469 | 20240927 | 112200 | 16560462210 | 17210 | 17200 | 17210 | 17200 | 1673 |
| 470 | 20240927 | 112100 | 16531674380 | 17200 | 17220 | 17230 | 17200 | 5783 |
| 471 | 20240927 | 112000 | 16432141100 | 17220 | 17210 | 17220 | 17210 | 3633 |
| 472 | 20240927 | 111900 | 16369592710 | 17210 | 17230 | 17240 | 17210 | 2459 |
| 473 | 20240927 | 111800 | 16327252690 | 17240 | 17230 | 17240 | 17220 | 2264 |
| 474 | 20240927 | 111700 | 16288252930 | 17240 | 17240 | 17240 | 17230 | 1295 |
| 475 | 20240927 | 111600 | 16265938150 | 17230 | 17230 | 17240 | 17230 | 280 |
| 476 | 20240927 | 111500 | 16261112930 | 17240 | 17240 | 17250 | 17230 | 1095 |
| 477 | 20240927 | 111400 | 16242239780 | 17240 | 17240 | 17250 | 17240 | 244 |
| 478 | 20240927 | 111300 | 16238033190 | 17240 | 17220 | 17240 | 17220 | 807 |
| 479 | 20240927 | 111200 | 16224134720 | 17230 | 17240 | 17240 | 17220 | 1302 |
| 480 | 20240927 | 111100 | 16201702920 | 17250 | 17240 | 17250 | 17220 | 2418 |
| 481 | 20240927 | 111000 | 16160046930 | 17250 | 17240 | 17260 | 17230 | 1523 |
| 482 | 20240927 | 110900 | 16133772570 | 17260 | 17230 | 17270 | 17220 | 1607 |
| 483 | 20240927 | 110800 | 16106080920 | 17220 | 17270 | 17270 | 17220 | 7698 |
| 484 | 20240927 | 110700 | 15973361240 | 17270 | 17250 | 17300 | 17250 | 347 |
| 485 | 20240927 | 110600 | 15967371210 | 17260 | 17270 | 17270 | 17240 | 13193 |
| 486 | 20240927 | 110500 | 15739852420 | 17280 | 17270 | 17300 | 17260 | 475 |
| 487 | 20240927 | 110400 | 15731649100 | 17270 | 17290 | 17290 | 17250 | 5795 |
| 488 | 20240927 | 110300 | 15631555090 | 17290 | 17310 | 17310 | 17290 | 2165 |
| 489 | 20240927 | 110200 | 15594118620 | 17310 | 17310 | 17310 | 17300 | 322 |
| 490 | 20240927 | 110100 | 15588547080 | 17310 | 17330 | 17330 | 17300 | 962 |
| 491 | 20240927 | 110000 | 15571890480 | 17330 | 17330 | 17330 | 17320 | 1182 |
| 492 | 20240927 | 105900 | 15551413410 | 17330 | 17280 | 17330 | 17280 | 2608 |
| 493 | 20240927 | 105800 | 15506302390 | 17290 | 17300 | 17310 | 17280 | 2570 |
| 494 | 20240927 | 105700 | 15461865650 | 17310 | 17290 | 17310 | 17280 | 1282 |
| 495 | 20240927 | 105600 | 15439696590 | 17290 | 17330 | 17330 | 17280 | 5960 |
| 496 | 20240927 | 105500 | 15336615730 | 17310 | 17330 | 17330 | 17300 | 5365 |
| 497 | 20240927 | 105400 | 15243730940 | 17330 | 17340 | 17360 | 17320 | 1538 |
| 498 | 20240927 | 105300 | 15217059550 | 17320 | 17320 | 17350 | 17290 | 6154 |
| 499 | 20240927 | 105200 | 15110512670 | 17320 | 17370 | 17370 | 17320 | 7852 |
| 500 | 20240927 | 105100 | 14974288350 | 17380 | 17400 | 17440 | 17330 | 27187 |
| 501 | 20240927 | 105000 | 14501429120 | 17400 | 17280 | 17400 | 17280 | 40541 |
| 502 | 20240927 | 104900 | 13798459360 | 17270 | 17280 | 17290 | 17270 | 1093 |
| 503 | 20240927 | 104800 | 13779577180 | 17280 | 17300 | 17300 | 17280 | 1422 |
| 504 | 20240927 | 104700 | 13754992170 | 17290 | 17230 | 17300 | 17230 | 1655 |
| 505 | 20240927 | 104600 | 13726398350 | 17220 | 17240 | 17250 | 17220 | 2014 |
| 506 | 20240927 | 104500 | 13691689910 | 17240 | 17240 | 17240 | 17220 | 6983 |
| 507 | 20240927 | 104400 | 13571390020 | 17230 | 17250 | 17250 | 17230 | 1953 |
| 508 | 20240927 | 104300 | 13537727580 | 17250 | 17280 | 17280 | 17250 | 3068 |
| 509 | 20240927 | 104200 | 13484776130 | 17280 | 17270 | 17290 | 17270 | 307 |
| 510 | 20240927 | 104100 | 13479470080 | 17270 | 17280 | 17290 | 17270 | 1667 |
| 511 | 20240927 | 104000 | 13450665950 | 17280 | 17310 | 17310 | 17270 | 7608 |
| 512 | 20240927 | 103900 | 13319118920 | 17300 | 17290 | 17310 | 17290 | 2643 |
| 513 | 20240927 | 103800 | 13273400140 | 17300 | 17300 | 17310 | 17280 | 2213 |
| 514 | 20240927 | 103700 | 13235121080 | 17300 | 17300 | 17310 | 17300 | 2949 |
| 515 | 20240927 | 103600 | 13184090630 | 17300 | 17300 | 17310 | 17290 | 3805 |
| 516 | 20240927 | 103500 | 13118256040 | 17310 | 17320 | 17330 | 17300 | 5063 |
| 517 | 20240927 | 103400 | 13030593210 | 17330 | 17270 | 17330 | 17270 | 10635 |
| 518 | 20240927 | 103300 | 12846600410 | 17270 | 17240 | 17270 | 17240 | 1481 |
| 519 | 20240927 | 103200 | 12821054070 | 17240 | 17280 | 17280 | 17220 | 2339 |
| 520 | 20240927 | 103100 | 12780715200 | 17280 | 17250 | 17280 | 17250 | 3234 |
| 521 | 20240927 | 103000 | 12724881470 | 17250 | 17250 | 17280 | 17210 | 1347 |
| 522 | 20240927 | 102900 | 12701639190 | 17250 | 17200 | 17250 | 17200 | 1522 |
| 523 | 20240927 | 102800 | 12675419740 | 17220 | 17190 | 17220 | 17160 | 1946 |
| 524 | 20240927 | 102700 | 12641944110 | 17190 | 17150 | 17190 | 17140 | 4023 |
| 525 | 20240927 | 102600 | 12572900320 | 17140 | 17180 | 17180 | 17140 | 6440 |
| 526 | 20240927 | 102500 | 12462408200 | 17180 | 17190 | 17190 | 17180 | 3197 |
| 527 | 20240927 | 102400 | 12407478200 | 17200 | 17180 | 17200 | 17170 | 1239 |
| 528 | 20240927 | 102300 | 12386184760 | 17180 | 17170 | 17200 | 17170 | 3836 |
| 529 | 20240927 | 102200 | 12320293070 | 17170 | 17170 | 17170 | 17160 | 4214 |
| 530 | 20240927 | 102100 | 12247959670 | 17170 | 17170 | 17180 | 17160 | 5416 |
| 531 | 20240927 | 102000 | 12154991260 | 17170 | 17210 | 17210 | 17170 | 17288 |
| 532 | 20240927 | 101900 | 11857828010 | 17200 | 17220 | 17230 | 17200 | 15413 |
| 533 | 20240927 | 101800 | 11592626030 | 17220 | 17230 | 17230 | 17220 | 2938 |
| 534 | 20240927 | 101700 | 11542033210 | 17220 | 17220 | 17230 | 17210 | 4428 |
| 535 | 20240927 | 101600 | 11465794610 | 17220 | 17230 | 17240 | 17220 | 1608 |
| 536 | 20240927 | 101500 | 11438089890 | 17230 | 17240 | 17250 | 17230 | 1107 |
| 537 | 20240927 | 101400 | 11419006420 | 17220 | 17230 | 17250 | 17220 | 3351 |
| 538 | 20240927 | 101300 | 11361297380 | 17230 | 17250 | 17270 | 17230 | 5586 |
| 539 | 20240927 | 101200 | 11265003600 | 17260 | 17260 | 17260 | 17250 | 948 |
| 540 | 20240927 | 101100 | 11248646710 | 17260 | 17240 | 17260 | 17240 | 1671 |
| 541 | 20240927 | 101000 | 11219828940 | 17250 | 17250 | 17260 | 17240 | 1045 |
| 542 | 20240927 | 100900 | 11201805820 | 17260 | 17260 | 17260 | 17250 | 1631 |
| 543 | 20240927 | 100800 | 11173662570 | 17260 | 17260 | 17270 | 17260 | 1149 |
| 544 | 20240927 | 100700 | 11153825330 | 17260 | 17250 | 17260 | 17250 | 1370 |
| 545 | 20240927 | 100600 | 11130189120 | 17250 | 17240 | 17260 | 17230 | 1695 |
| 546 | 20240927 | 100500 | 11100966100 | 17240 | 17250 | 17270 | 17230 | 3999 |
| 547 | 20240927 | 100400 | 11032001930 | 17250 | 17300 | 17300 | 17250 | 2544 |
| 548 | 20240927 | 100300 | 10988060860 | 17280 | 17310 | 17310 | 17280 | 2874 |
| 549 | 20240927 | 100200 | 10938321730 | 17310 | 17290 | 17310 | 17290 | 1709 |
| 550 | 20240927 | 100100 | 10908753760 | 17290 | 17280 | 17300 | 17270 | 805 |
| 551 | 20240927 | 100000 | 10894845390 | 17280 | 17250 | 17290 | 17250 | 2342 |
| 552 | 20240927 | 095900 | 10854414780 | 17250 | 17280 | 17300 | 17250 | 7894 |
| 553 | 20240927 | 095800 | 10718081150 | 17280 | 17250 | 17280 | 17250 | 1720 |
| 554 | 20240927 | 095700 | 10688388980 | 17250 | 17260 | 17270 | 17240 | 7268 |
| 555 | 20240927 | 095600 | 10562971220 | 17270 | 17270 | 17300 | 17260 | 4626 |
| 556 | 20240927 | 095500 | 10483030140 | 17270 | 17310 | 17330 | 17260 | 7595 |
| 557 | 20240927 | 095400 | 10351739740 | 17330 | 17340 | 17340 | 17300 | 4482 |
| 558 | 20240927 | 095300 | 10274107480 | 17320 | 17270 | 17350 | 17270 | 9581 |
| 559 | 20240927 | 095200 | 10108137890 | 17270 | 17260 | 17270 | 17250 | 2089 |
| 560 | 20240927 | 095100 | 10072083480 | 17270 | 17250 | 17270 | 17250 | 1705 |
| 561 | 20240927 | 095000 | 10042649640 | 17240 | 17250 | 17250 | 17240 | 2185 |
| 562 | 20240927 | 094900 | 10004973990 | 17250 | 17250 | 17250 | 17230 | 4096 |
| 563 | 20240927 | 094800 | 9934364600 | 17250 | 17270 | 17290 | 17240 | 13892 |
| 564 | 20240927 | 094700 | 9694827260 | 17290 | 17260 | 17290 | 17250 | 6450 |
| 565 | 20240927 | 094600 | 9583515150 | 17260 | 17260 | 17310 | 17260 | 4691 |
| 566 | 20240927 | 094500 | 9502497690 | 17260 | 17310 | 17310 | 17250 | 7494 |
| 567 | 20240927 | 094400 | 9372996160 | 17310 | 17350 | 17350 | 17310 | 1448 |
| 568 | 20240927 | 094300 | 9347912300 | 17350 | 17340 | 17350 | 17320 | 3277 |
| 569 | 20240927 | 094200 | 9291105610 | 17330 | 17350 | 17350 | 17330 | 4843 |
| 570 | 20240927 | 094100 | 9207133040 | 17330 | 17330 | 17350 | 17320 | 2838 |
| 571 | 20240927 | 094000 | 9157936980 | 17320 | 17320 | 17330 | 17320 | 1798 |
| 572 | 20240927 | 093900 | 9126793200 | 17320 | 17310 | 17320 | 17300 | 2653 |
| 573 | 20240927 | 093800 | 9080858700 | 17320 | 17340 | 17350 | 17300 | 4185 |
| 574 | 20240927 | 093700 | 9008322580 | 17340 | 17300 | 17350 | 17290 | 6163 |
| 575 | 20240927 | 093600 | 8901528500 | 17300 | 17280 | 17300 | 17240 | 7176 |
| 576 | 20240927 | 093500 | 8777641650 | 17280 | 17260 | 17290 | 17240 | 6204 |
| 577 | 20240927 | 093400 | 8670608000 | 17280 | 17280 | 17280 | 17250 | 930 |
| 578 | 20240927 | 093300 | 8654545880 | 17280 | 17310 | 17310 | 17210 | 15018 |
| 579 | 20240927 | 093200 | 8395466510 | 17320 | 17310 | 17320 | 17290 | 2474 |
| 580 | 20240927 | 093100 | 8352632130 | 17310 | 17260 | 17320 | 17260 | 3746 |
| 581 | 20240927 | 093000 | 8287900610 | 17260 | 17270 | 17290 | 17260 | 4632 |
| 582 | 20240927 | 092900 | 8207924750 | 17270 | 17290 | 17300 | 17260 | 7659 |
| 583 | 20240927 | 092800 | 8075523940 | 17290 | 17350 | 17360 | 17270 | 7997 |
| 584 | 20240927 | 092700 | 7936934060 | 17360 | 17340 | 17380 | 17310 | 29770 |
| 585 | 20240927 | 092600 | 7420537930 | 17320 | 17240 | 17340 | 17240 | 14739 |
| 586 | 20240927 | 092500 | 7165679080 | 17240 | 17180 | 17250 | 17160 | 6680 |
| 587 | 20240927 | 092400 | 7050683810 | 17180 | 17160 | 17200 | 17150 | 3271 |
| 588 | 20240927 | 092300 | 6994554180 | 17160 | 17190 | 17190 | 17160 | 3054 |
| 589 | 20240927 | 092200 | 6942097330 | 17190 | 17240 | 17240 | 17180 | 10955 |
| 590 | 20240927 | 092100 | 6753519480 | 17250 | 17250 | 17250 | 17220 | 3679 |
| 591 | 20240927 | 092000 | 6690099130 | 17240 | 17200 | 17260 | 17190 | 10677 |
| 592 | 20240927 | 091900 | 6506134690 | 17200 | 17180 | 17210 | 17180 | 4337 |
| 593 | 20240927 | 091800 | 6431564310 | 17180 | 17250 | 17250 | 17150 | 6638 |
| 594 | 20240927 | 091700 | 6317411420 | 17250 | 17130 | 17250 | 17130 | 11746 |
| 595 | 20240927 | 091600 | 6115682520 | 17130 | 17120 | 17140 | 17100 | 10227 |
| 596 | 20240927 | 091500 | 5940619830 | 17110 | 17140 | 17140 | 17110 | 8269 |
| 597 | 20240927 | 091400 | 5799060220 | 17140 | 17130 | 17150 | 17100 | 9199 |
| 598 | 20240927 | 091300 | 5641567690 | 17120 | 17180 | 17180 | 17110 | 22850 |
| 599 | 20240927 | 091200 | 5250086400 | 17180 | 17240 | 17260 | 17180 | 9094 |
| 600 | 20240927 | 091100 | 5093424890 | 17240 | 17180 | 17250 | 17160 | 12061 |
| 601 | 20240927 | 091000 | 4885683580 | 17180 | 17140 | 17180 | 17120 | 10489 |
| 602 | 20240927 | 090900 | 4705976900 | 17140 | 17150 | 17160 | 17130 | 14643 |
| 603 | 20240927 | 090800 | 4454951250 | 17150 | 17190 | 17220 | 17150 | 20968 |
| 604 | 20240927 | 090700 | 4095110620 | 17200 | 17180 | 17210 | 17160 | 6524 |
| 605 | 20240927 | 090600 | 3983016430 | 17180 | 17220 | 17260 | 17160 | 21029 |
| 606 | 20240927 | 090500 | 3621176590 | 17210 | 17180 | 17230 | 17170 | 11495 |
| 607 | 20240927 | 090400 | 3423489080 | 17180 | 17220 | 17220 | 17160 | 13690 |
| 608 | 20240927 | 090300 | 3188261430 | 17220 | 17200 | 17240 | 17150 | 16887 |
| 609 | 20240927 | 090200 | 2898061030 | 17220 | 17130 | 17280 | 17130 | 33059 |
| 610 | 20240927 | 090100 | 2329091120 | 17180 | 17290 | 17290 | 17120 | 58356 |
| 611 | 20240927 | 090000 | 1326069230 | 17270 | 17250 | 17380 | 17240 | 65459 |