31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 3 | 20240522 | 190600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240522 | 190500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240522 | 190400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240522 | 190300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240522 | 190200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240522 | 190100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240522 | 190000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240522 | 185900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240522 | 185800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240522 | 185700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240522 | 185600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240522 | 185500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240522 | 185400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240522 | 185300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240522 | 185200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240522 | 185100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240522 | 185000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240522 | 184900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240522 | 184800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240522 | 184700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240522 | 184600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240522 | 184500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240522 | 184400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240522 | 184300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240522 | 184200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240522 | 184100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240522 | 184000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240522 | 183900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240522 | 183800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240522 | 183700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 33 | 20240522 | 183600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240522 | 183500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240522 | 183400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240522 | 183300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240522 | 183200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240522 | 183100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240522 | 183000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240522 | 182900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240522 | 182800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240522 | 182700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240522 | 182600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240522 | 182500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240522 | 182400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240522 | 182300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240522 | 182200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240522 | 182100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240522 | 182000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240522 | 181900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240522 | 181800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240522 | 181700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240522 | 181600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240522 | 181500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240522 | 181400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240522 | 181300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240522 | 181200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240522 | 181100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240522 | 181000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240522 | 180900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240522 | 180800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240522 | 180700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 63 | 20240522 | 180600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240522 | 180500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240522 | 180400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240522 | 180300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240522 | 180200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240522 | 180100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240522 | 180000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240522 | 175900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240522 | 175800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240522 | 175700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240522 | 175600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240522 | 175500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240522 | 175400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240522 | 175300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240522 | 175200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240522 | 175100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240522 | 175000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240522 | 174900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240522 | 174800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240522 | 174700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240522 | 174600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240522 | 174500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240522 | 174400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240522 | 174300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240522 | 174200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240522 | 174100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240522 | 174000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240522 | 173900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240522 | 173800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240522 | 173700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 93 | 20240522 | 173600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240522 | 173500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240522 | 173400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240522 | 173300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240522 | 173200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240522 | 173100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240522 | 173000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240522 | 172900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240522 | 172800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240522 | 172700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240522 | 172600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240522 | 172500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240522 | 172400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240522 | 172300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240522 | 172200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240522 | 172100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240522 | 172000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240522 | 171900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240522 | 171800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240522 | 171700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240522 | 171600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240522 | 171500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240522 | 171400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240522 | 171300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240522 | 171200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240522 | 171100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240522 | 171000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240522 | 170900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240522 | 170800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240522 | 170700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 123 | 20240522 | 170600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240522 | 170500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240522 | 170400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240522 | 170300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240522 | 170200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240522 | 170100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240522 | 170000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240522 | 165900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240522 | 165800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240522 | 165700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240522 | 165600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240522 | 165500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240522 | 165400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240522 | 165300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240522 | 165200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240522 | 165100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240522 | 165000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240522 | 164900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240522 | 164800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240522 | 164700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240522 | 164600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240522 | 164500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240522 | 164400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240522 | 164300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240522 | 164200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240522 | 164100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240522 | 164000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240522 | 163900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240522 | 163800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240522 | 163700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 153 | 20240522 | 163600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240522 | 163500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240522 | 163400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240522 | 163300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240522 | 163200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240522 | 163100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240522 | 163000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240522 | 162900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240522 | 162800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240522 | 162700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240522 | 162600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240522 | 162500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240522 | 162400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240522 | 162300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240522 | 162200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240522 | 162100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240522 | 162000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240522 | 161900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240522 | 161800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240522 | 161700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240522 | 161600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240522 | 161500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240522 | 161400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240522 | 161300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240522 | 161200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240522 | 161100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240522 | 161000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240522 | 160900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240522 | 160800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240522 | 160700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 183 | 20240522 | 160600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240522 | 160500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240522 | 160400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240522 | 160300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240522 | 160200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240522 | 160100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240522 | 160000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240522 | 155900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240522 | 155800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240522 | 155700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240522 | 155600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240522 | 155500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240522 | 155400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240522 | 155300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240522 | 155200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240522 | 155100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240522 | 155000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240522 | 154900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240522 | 154800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240522 | 154700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240522 | 154600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240522 | 154500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240522 | 154400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240522 | 154300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240522 | 154200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240522 | 154100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240522 | 154000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240522 | 153900 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240522 | 153800 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240522 | 153700 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 213 | 20240522 | 153600 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240522 | 153500 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240522 | 153400 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240522 | 153300 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240522 | 153200 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240522 | 153100 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240522 | 153000 | 8402609170 | 9800 | 9800 | 9800 | 9800 | 3427 |
| 220 | 20240522 | 152900 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240522 | 152800 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240522 | 152700 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240522 | 152600 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240522 | 152500 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240522 | 152400 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240522 | 152300 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240522 | 152200 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240522 | 152100 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240522 | 152000 | 8369024570 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240522 | 151900 | 8369024570 | 9820 | 9820 | 9820 | 9800 | 1169 |
| 231 | 20240522 | 151800 | 8357551570 | 9820 | 9840 | 9840 | 9820 | 208 |
| 232 | 20240522 | 151700 | 8355508860 | 9810 | 9810 | 9820 | 9810 | 1895 |
| 233 | 20240522 | 151600 | 8336905050 | 9810 | 9800 | 9810 | 9800 | 2096 |
| 234 | 20240522 | 151500 | 8316355610 | 9800 | 9810 | 9820 | 9800 | 2282 |
| 235 | 20240522 | 151400 | 8293972960 | 9810 | 9820 | 9820 | 9800 | 3412 |
| 236 | 20240522 | 151300 | 8260500280 | 9820 | 9810 | 9850 | 9810 | 729 |
| 237 | 20240522 | 151200 | 8253344230 | 9810 | 9830 | 9850 | 9810 | 8025 |
| 238 | 20240522 | 151100 | 8174555050 | 9830 | 9840 | 9860 | 9830 | 3919 |
| 239 | 20240522 | 151000 | 8136026230 | 9840 | 9850 | 9850 | 9840 | 3504 |
| 240 | 20240522 | 150900 | 8101540570 | 9840 | 9840 | 9850 | 9840 | 805 |
| 241 | 20240522 | 150800 | 8093619040 | 9850 | 9850 | 9860 | 9850 | 281 |
| 242 | 20240522 | 150700 | 8090851040 | 9870 | 9880 | 9880 | 9850 | 1224 |
| 243 | 20240522 | 150600 | 8078783770 | 9880 | 9890 | 9900 | 9880 | 734 |
| 244 | 20240522 | 150500 | 8071524520 | 9890 | 9880 | 9910 | 9880 | 2879 |
| 245 | 20240522 | 150400 | 8043078070 | 9880 | 9870 | 9880 | 9860 | 1054 |
| 246 | 20240522 | 150300 | 8032685280 | 9860 | 9880 | 9880 | 9860 | 94 |
| 247 | 20240522 | 150200 | 8031758300 | 9880 | 9880 | 9900 | 9870 | 3739 |
| 248 | 20240522 | 150100 | 7994819700 | 9880 | 9890 | 9890 | 9880 | 797 |
| 249 | 20240522 | 150000 | 7986937450 | 9890 | 9900 | 9900 | 9890 | 234 |
| 250 | 20240522 | 145900 | 7984623060 | 9900 | 9900 | 9900 | 9890 | 52 |
| 251 | 20240522 | 145800 | 7984108350 | 9900 | 9900 | 9900 | 9890 | 132 |
| 252 | 20240522 | 145700 | 7982801600 | 9900 | 9890 | 9910 | 9890 | 1001 |
| 253 | 20240522 | 145600 | 7972899090 | 9890 | 9890 | 9900 | 9890 | 344 |
| 254 | 20240522 | 145500 | 7969496190 | 9900 | 9890 | 9900 | 9890 | 389 |
| 255 | 20240522 | 145400 | 7965645130 | 9900 | 9890 | 9900 | 9890 | 1583 |
| 256 | 20240522 | 145300 | 7949989010 | 9890 | 9910 | 9910 | 9890 | 344 |
| 257 | 20240522 | 145200 | 7946583220 | 9900 | 9890 | 9900 | 9890 | 416 |
| 258 | 20240522 | 145100 | 7942466310 | 9900 | 9920 | 9920 | 9900 | 4216 |
| 259 | 20240522 | 145000 | 7900710570 | 9920 | 9910 | 9920 | 9910 | 326 |
| 260 | 20240522 | 144900 | 7897476710 | 9920 | 9920 | 9920 | 9910 | 138 |
| 261 | 20240522 | 144800 | 7896107790 | 9920 | 9930 | 9930 | 9910 | 3504 |
| 262 | 20240522 | 144700 | 7861350910 | 9940 | 9930 | 9940 | 9930 | 432 |
| 263 | 20240522 | 144600 | 7857061040 | 9920 | 9930 | 9930 | 9920 | 566 |
| 264 | 20240522 | 144500 | 7851440710 | 9930 | 9930 | 9960 | 9930 | 252 |
| 265 | 20240522 | 144400 | 7848938100 | 9960 | 9940 | 9960 | 9940 | 488 |
| 266 | 20240522 | 144300 | 7844082880 | 9960 | 9960 | 9960 | 9950 | 147 |
| 267 | 20240522 | 144200 | 7842619970 | 9930 | 9960 | 9960 | 9930 | 339 |
| 268 | 20240522 | 144100 | 7839246990 | 9960 | 9960 | 9960 | 9960 | 13 |
| 269 | 20240522 | 144000 | 7839117510 | 9960 | 9930 | 9960 | 9930 | 313 |
| 270 | 20240522 | 143900 | 7836008950 | 9940 | 9960 | 9960 | 9940 | 337 |
| 271 | 20240522 | 143800 | 7832657340 | 9950 | 9940 | 9970 | 9940 | 1314 |
| 272 | 20240522 | 143700 | 7819583020 | 9930 | 9930 | 9940 | 9920 | 104 |
| 273 | 20240522 | 143600 | 7818550180 | 9940 | 9930 | 9950 | 9930 | 168 |
| 274 | 20240522 | 143500 | 7816879770 | 9940 | 9930 | 9940 | 9920 | 32 |
| 275 | 20240522 | 143400 | 7816561790 | 9930 | 9920 | 9930 | 9920 | 431 |
| 276 | 20240522 | 143300 | 7812283490 | 9930 | 9930 | 9930 | 9910 | 563 |
| 277 | 20240522 | 143200 | 7806698150 | 9930 | 9920 | 9930 | 9910 | 539 |
| 278 | 20240522 | 143100 | 7801349720 | 9920 | 9910 | 9930 | 9910 | 758 |
| 279 | 20240522 | 143000 | 7793833070 | 9900 | 9900 | 9910 | 9900 | 89 |
| 280 | 20240522 | 142900 | 7792951550 | 9910 | 9890 | 9910 | 9890 | 167 |
| 281 | 20240522 | 142800 | 7791299040 | 9890 | 9890 | 9900 | 9890 | 75 |
| 282 | 20240522 | 142700 | 7790557170 | 9900 | 9890 | 9900 | 9890 | 518 |
| 283 | 20240522 | 142600 | 7785432270 | 9900 | 9890 | 9900 | 9890 | 288 |
| 284 | 20240522 | 142500 | 7782581150 | 9900 | 9880 | 9900 | 9880 | 323 |
| 285 | 20240522 | 142400 | 7779388540 | 9880 | 9890 | 9900 | 9880 | 96 |
| 286 | 20240522 | 142300 | 7778439360 | 9890 | 9900 | 9900 | 9880 | 555 |
| 287 | 20240522 | 142200 | 7772948980 | 9910 | 9880 | 9910 | 9880 | 145 |
| 288 | 20240522 | 142100 | 7771515730 | 9880 | 9890 | 9890 | 9880 | 179 |
| 289 | 20240522 | 142000 | 7769746480 | 9880 | 9880 | 9880 | 9870 | 197 |
| 290 | 20240522 | 141900 | 7767801670 | 9870 | 9870 | 9880 | 9870 | 152 |
| 291 | 20240522 | 141800 | 7766301290 | 9880 | 9860 | 9890 | 9860 | 120 |
| 292 | 20240522 | 141700 | 7765116470 | 9860 | 9850 | 9870 | 9840 | 1310 |
| 293 | 20240522 | 141600 | 7752211190 | 9850 | 9850 | 9860 | 9850 | 1294 |
| 294 | 20240522 | 141500 | 7739463880 | 9850 | 9870 | 9890 | 9840 | 2286 |
| 295 | 20240522 | 141400 | 7716957080 | 9850 | 9880 | 9890 | 9850 | 1905 |
| 296 | 20240522 | 141300 | 7698184380 | 9890 | 9890 | 9920 | 9860 | 1425 |
| 297 | 20240522 | 141200 | 7684118310 | 9890 | 9890 | 9920 | 9880 | 914 |
| 298 | 20240522 | 141100 | 7675082380 | 9890 | 9900 | 9920 | 9890 | 986 |
| 299 | 20240522 | 141000 | 7665314050 | 9900 | 9890 | 9900 | 9880 | 3652 |
| 300 | 20240522 | 140900 | 7629193770 | 9900 | 9900 | 9900 | 9880 | 2911 |
| 301 | 20240522 | 140800 | 7600415280 | 9900 | 9920 | 9920 | 9900 | 3795 |
| 302 | 20240522 | 140700 | 7562838920 | 9920 | 9920 | 9920 | 9910 | 1766 |
| 303 | 20240522 | 140600 | 7545334000 | 9920 | 9930 | 9930 | 9920 | 203 |
| 304 | 20240522 | 140500 | 7543319920 | 9920 | 9920 | 9930 | 9920 | 124 |
| 305 | 20240522 | 140400 | 7542089700 | 9920 | 9920 | 9930 | 9920 | 358 |
| 306 | 20240522 | 140300 | 7538538100 | 9920 | 9920 | 9930 | 9910 | 626 |
| 307 | 20240522 | 140200 | 7532325830 | 9920 | 9930 | 9930 | 9920 | 347 |
| 308 | 20240522 | 140100 | 7528883350 | 9920 | 9950 | 9950 | 9920 | 2917 |
| 309 | 20240522 | 140000 | 7499928420 | 9930 | 9940 | 9950 | 9930 | 1436 |
| 310 | 20240522 | 135900 | 7485657000 | 9940 | 9940 | 9950 | 9940 | 607 |
| 311 | 20240522 | 135800 | 7479622970 | 9940 | 9970 | 9970 | 9940 | 5937 |
| 312 | 20240522 | 135700 | 7420524370 | 9960 | 10000 | 10000 | 9960 | 256 |
| 313 | 20240522 | 135600 | 7417973120 | 9960 | 9990 | 10000 | 9960 | 3207 |
| 314 | 20240522 | 135500 | 7385971700 | 9990 | 9980 | 10000 | 9980 | 140 |
| 315 | 20240522 | 135400 | 7384572900 | 9980 | 10000 | 10000 | 9980 | 179 |
| 316 | 20240522 | 135300 | 7382784760 | 9990 | 10000 | 10000 | 9990 | 138 |
| 317 | 20240522 | 135200 | 7381405900 | 9990 | 10000 | 10000 | 9990 | 111 |
| 318 | 20240522 | 135100 | 7380296710 | 9990 | 9990 | 10000 | 9970 | 1599 |
| 319 | 20240522 | 135000 | 7364344450 | 9990 | 9990 | 10000 | 9990 | 214 |
| 320 | 20240522 | 134900 | 7362206340 | 9990 | 10000 | 10000 | 9990 | 218 |
| 321 | 20240522 | 134800 | 7360027270 | 9990 | 9990 | 10000 | 9990 | 172 |
| 322 | 20240522 | 134700 | 7358307410 | 9990 | 9990 | 10000 | 9990 | 313 |
| 323 | 20240522 | 134600 | 7355180310 | 9990 | 9980 | 9990 | 9980 | 315 |
| 324 | 20240522 | 134500 | 7352034590 | 9990 | 9990 | 9990 | 9980 | 53 |
| 325 | 20240522 | 134400 | 7351505280 | 9980 | 9980 | 9990 | 9980 | 1527 |
| 326 | 20240522 | 134300 | 7336265380 | 9980 | 10000 | 10000 | 9980 | 142 |
| 327 | 20240522 | 134200 | 7334846580 | 10000 | 10000 | 10000 | 9990 | 388 |
| 328 | 20240522 | 134100 | 7330969730 | 10000 | 10000 | 10000 | 9990 | 455 |
| 329 | 20240522 | 134000 | 7326423530 | 10000 | 10010 | 10020 | 9990 | 444 |
| 330 | 20240522 | 133900 | 7321982620 | 10010 | 10010 | 10020 | 10010 | 59 |
| 331 | 20240522 | 133800 | 7321391780 | 10010 | 10000 | 10020 | 10000 | 120 |
| 332 | 20240522 | 133700 | 7320189580 | 10020 | 9990 | 10020 | 9990 | 388 |
| 333 | 20240522 | 133600 | 7316308180 | 9990 | 10020 | 10020 | 9990 | 1178 |
| 334 | 20240522 | 133500 | 7304523340 | 10020 | 10000 | 10020 | 10000 | 66 |
| 335 | 20240522 | 133400 | 7303862740 | 10000 | 10000 | 10020 | 10000 | 811 |
| 336 | 20240522 | 133300 | 7295748890 | 10000 | 10000 | 10010 | 10000 | 354 |
| 337 | 20240522 | 133200 | 7292205750 | 10000 | 10010 | 10010 | 10000 | 281 |
| 338 | 20240522 | 133100 | 7289394930 | 10000 | 10000 | 10010 | 10000 | 380 |
| 339 | 20240522 | 133000 | 7285594660 | 10000 | 10010 | 10010 | 10000 | 1467 |
| 340 | 20240522 | 132900 | 7270924400 | 10000 | 10000 | 10010 | 10000 | 257 |
| 341 | 20240522 | 132800 | 7268354060 | 10010 | 10010 | 10020 | 10010 | 550 |
| 342 | 20240522 | 132700 | 7262844430 | 10010 | 10000 | 10010 | 10000 | 1024 |
| 343 | 20240522 | 132600 | 7252594320 | 10020 | 10020 | 10030 | 10000 | 1083 |
| 344 | 20240522 | 132500 | 7241752880 | 10020 | 10030 | 10030 | 10010 | 98 |
| 345 | 20240522 | 132400 | 7240770610 | 10030 | 9990 | 10030 | 9990 | 360 |
| 346 | 20240522 | 132300 | 7237164020 | 10010 | 9990 | 10030 | 9990 | 40 |
| 347 | 20240522 | 132200 | 7236763560 | 9990 | 10030 | 10030 | 9990 | 1114 |
| 348 | 20240522 | 132100 | 7225618530 | 10030 | 9970 | 10050 | 9970 | 4067 |
| 349 | 20240522 | 132000 | 7184982170 | 9970 | 9990 | 9990 | 9970 | 1187 |
| 350 | 20240522 | 131900 | 7173135500 | 9980 | 9980 | 10000 | 9980 | 159 |
| 351 | 20240522 | 131800 | 7171545720 | 10000 | 9970 | 10000 | 9970 | 36 |
| 352 | 20240522 | 131700 | 7171185830 | 9970 | 9990 | 10000 | 9970 | 42 |
| 353 | 20240522 | 131600 | 7170766460 | 9970 | 9980 | 9990 | 9970 | 67 |
| 354 | 20240522 | 131500 | 7170097770 | 9970 | 9970 | 9990 | 9970 | 36 |
| 355 | 20240522 | 131400 | 7169738290 | 9960 | 9970 | 10000 | 9960 | 3266 |
| 356 | 20240522 | 131300 | 7137149330 | 9960 | 9970 | 10000 | 9960 | 1325 |
| 357 | 20240522 | 131200 | 7123938760 | 9970 | 9980 | 9980 | 9970 | 190 |
| 358 | 20240522 | 131100 | 7122042630 | 9980 | 9980 | 9980 | 9950 | 1350 |
| 359 | 20240522 | 131000 | 7108576000 | 9950 | 9970 | 9980 | 9950 | 4985 |
| 360 | 20240522 | 130900 | 7058955280 | 9970 | 10000 | 10000 | 9970 | 321 |
| 361 | 20240522 | 130800 | 7055751490 | 9980 | 9960 | 10000 | 9960 | 871 |
| 362 | 20240522 | 130700 | 7047058790 | 9960 | 9970 | 9980 | 9960 | 2946 |
| 363 | 20240522 | 130600 | 7017707950 | 9960 | 9990 | 9990 | 9960 | 2529 |
| 364 | 20240522 | 130500 | 6992484610 | 9990 | 9990 | 10000 | 9980 | 574 |
| 365 | 20240522 | 130400 | 6986752830 | 10000 | 10020 | 10030 | 9990 | 4155 |
| 366 | 20240522 | 130300 | 6945171560 | 10030 | 10030 | 10030 | 10020 | 213 |
| 367 | 20240522 | 130200 | 6943036050 | 10020 | 10050 | 10050 | 10020 | 1531 |
| 368 | 20240522 | 130100 | 6927672140 | 10040 | 10060 | 10060 | 10030 | 134 |
| 369 | 20240522 | 130000 | 6926326660 | 10070 | 10050 | 10070 | 10030 | 254 |
| 370 | 20240522 | 125900 | 6923774400 | 10070 | 10080 | 10080 | 10040 | 42 |
| 371 | 20240522 | 125800 | 6923351540 | 10020 | 10020 | 10080 | 10020 | 7050 |
| 372 | 20240522 | 125700 | 6852659820 | 10030 | 10050 | 10050 | 10020 | 2975 |
| 373 | 20240522 | 125600 | 6822803680 | 10050 | 10060 | 10070 | 10050 | 2834 |
| 374 | 20240522 | 125500 | 6794295380 | 10070 | 10100 | 10100 | 10070 | 646 |
| 375 | 20240522 | 125400 | 6787783650 | 10100 | 10060 | 10100 | 10050 | 785 |
| 376 | 20240522 | 125300 | 6779874690 | 10050 | 10060 | 10060 | 10050 | 38 |
| 377 | 20240522 | 125200 | 6779492540 | 10050 | 10040 | 10060 | 10040 | 53 |
| 378 | 20240522 | 125100 | 6778959790 | 10060 | 10040 | 10060 | 10040 | 37 |
| 379 | 20240522 | 125000 | 6778587810 | 10040 | 10050 | 10060 | 10040 | 532 |
| 380 | 20240522 | 124900 | 6773244500 | 10050 | 10060 | 10060 | 10050 | 437 |
| 381 | 20240522 | 124800 | 6768852310 | 10060 | 10060 | 10070 | 10060 | 203 |
| 382 | 20240522 | 124700 | 6766809810 | 10070 | 10060 | 10070 | 10060 | 121 |
| 383 | 20240522 | 124600 | 6765592300 | 10060 | 10050 | 10060 | 10050 | 434 |
| 384 | 20240522 | 124500 | 6761230350 | 10060 | 10050 | 10060 | 10050 | 63 |
| 385 | 20240522 | 124400 | 6760596650 | 10060 | 10060 | 10060 | 10040 | 633 |
| 386 | 20240522 | 124300 | 6754239770 | 10050 | 10050 | 10060 | 10050 | 470 |
| 387 | 20240522 | 124200 | 6749516130 | 10060 | 10060 | 10070 | 10060 | 751 |
| 388 | 20240522 | 124100 | 6741960920 | 10070 | 10070 | 10080 | 10070 | 74 |
| 389 | 20240522 | 124000 | 6741215610 | 10080 | 10060 | 10080 | 10060 | 606 |
| 390 | 20240522 | 123900 | 6735107310 | 10080 | 10080 | 10090 | 10060 | 2254 |
| 391 | 20240522 | 123800 | 6712407110 | 10090 | 10060 | 10090 | 10060 | 352 |
| 392 | 20240522 | 123700 | 6708857500 | 10070 | 10060 | 10070 | 10050 | 162 |
| 393 | 20240522 | 123600 | 6707227610 | 10050 | 10070 | 10070 | 10030 | 1490 |
| 394 | 20240522 | 123500 | 6692247490 | 10070 | 10040 | 10070 | 10020 | 956 |
| 395 | 20240522 | 123400 | 6682631130 | 10010 | 10010 | 10030 | 10010 | 22 |
| 396 | 20240522 | 123300 | 6682410630 | 10010 | 10070 | 10070 | 10010 | 1862 |
| 397 | 20240522 | 123200 | 6663757780 | 10070 | 10020 | 10070 | 10020 | 108 |
| 398 | 20240522 | 123100 | 6662672490 | 10020 | 10020 | 10020 | 10000 | 3696 |
| 399 | 20240522 | 123000 | 6625675450 | 10020 | 10030 | 10050 | 10010 | 1110 |
| 400 | 20240522 | 122900 | 6614541080 | 10020 | 10020 | 10020 | 10010 | 335 |
| 401 | 20240522 | 122800 | 6611184550 | 10010 | 10000 | 10020 | 10000 | 3296 |
| 402 | 20240522 | 122700 | 6578213110 | 10000 | 10070 | 10090 | 10000 | 9812 |
| 403 | 20240522 | 122600 | 6479742690 | 10070 | 10100 | 10100 | 10070 | 81 |
| 404 | 20240522 | 122500 | 6478926260 | 10100 | 10100 | 10110 | 10070 | 9710 |
| 405 | 20240522 | 122400 | 6380944080 | 10110 | 10120 | 10120 | 10100 | 519 |
| 406 | 20240522 | 122300 | 6375697020 | 10120 | 10110 | 10120 | 10110 | 100 |
| 407 | 20240522 | 122200 | 6374685580 | 10100 | 10140 | 10140 | 10100 | 7260 |
| 408 | 20240522 | 122100 | 6301215430 | 10130 | 10140 | 10140 | 10130 | 451 |
| 409 | 20240522 | 122000 | 6296646490 | 10130 | 10140 | 10140 | 10130 | 2082 |
| 410 | 20240522 | 121900 | 6275535990 | 10150 | 10140 | 10150 | 10140 | 67 |
| 411 | 20240522 | 121800 | 6274856360 | 10140 | 10150 | 10150 | 10140 | 33 |
| 412 | 20240522 | 121700 | 6274521490 | 10140 | 10150 | 10150 | 10140 | 304 |
| 413 | 20240522 | 121600 | 6271438670 | 10140 | 10160 | 10160 | 10140 | 210 |
| 414 | 20240522 | 121500 | 6269306300 | 10170 | 10170 | 10170 | 10160 | 683 |
| 415 | 20240522 | 121400 | 6262360300 | 10170 | 10170 | 10170 | 10140 | 235 |
| 416 | 20240522 | 121300 | 6259974810 | 10150 | 10170 | 10170 | 10150 | 99 |
| 417 | 20240522 | 121200 | 6258969320 | 10150 | 10170 | 10170 | 10150 | 1084 |
| 418 | 20240522 | 121100 | 6247959710 | 10170 | 10160 | 10170 | 10160 | 248 |
| 419 | 20240522 | 121000 | 6245438440 | 10170 | 10170 | 10170 | 10160 | 133 |
| 420 | 20240522 | 120900 | 6244086900 | 10170 | 10160 | 10170 | 10160 | 467 |
| 421 | 20240522 | 120800 | 6239338590 | 10170 | 10170 | 10170 | 10140 | 33 |
| 422 | 20240522 | 120700 | 6239003140 | 10170 | 10140 | 10170 | 10140 | 143 |
| 423 | 20240522 | 120600 | 6237552640 | 10170 | 10140 | 10170 | 10140 | 302 |
| 424 | 20240522 | 120500 | 6234486840 | 10150 | 10140 | 10150 | 10140 | 67 |
| 425 | 20240522 | 120400 | 6233806860 | 10150 | 10140 | 10150 | 10140 | 33 |
| 426 | 20240522 | 120300 | 6233472000 | 10140 | 10150 | 10150 | 10130 | 373 |
| 427 | 20240522 | 120200 | 6229689700 | 10140 | 10130 | 10150 | 10130 | 327 |
| 428 | 20240522 | 120100 | 6226372770 | 10130 | 10140 | 10150 | 10130 | 1620 |
| 429 | 20240522 | 120000 | 6209948880 | 10150 | 10140 | 10150 | 10140 | 892 |
| 430 | 20240522 | 115900 | 6200903750 | 10140 | 10140 | 10150 | 10140 | 332 |
| 431 | 20240522 | 115800 | 6197536020 | 10150 | 10140 | 10150 | 10140 | 206 |
| 432 | 20240522 | 115700 | 6195445890 | 10150 | 10150 | 10150 | 10140 | 1656 |
| 433 | 20240522 | 115600 | 6178639020 | 10150 | 10160 | 10170 | 10150 | 175 |
| 434 | 20240522 | 115500 | 6176860730 | 10150 | 10150 | 10160 | 10150 | 261 |
| 435 | 20240522 | 115400 | 6174209270 | 10140 | 10150 | 10150 | 10140 | 819 |
| 436 | 20240522 | 115300 | 6165897950 | 10140 | 10150 | 10150 | 10140 | 65 |
| 437 | 20240522 | 115200 | 6165238470 | 10150 | 10160 | 10160 | 10150 | 1850 |
| 438 | 20240522 | 115100 | 6146460720 | 10150 | 10160 | 10160 | 10150 | 201 |
| 439 | 20240522 | 115000 | 6144420310 | 10150 | 10160 | 10160 | 10150 | 339 |
| 440 | 20240522 | 114900 | 6140977670 | 10150 | 10160 | 10160 | 10150 | 361 |
| 441 | 20240522 | 114800 | 6137312850 | 10150 | 10150 | 10160 | 10150 | 159 |
| 442 | 20240522 | 114700 | 6135697480 | 10170 | 10140 | 10170 | 10140 | 335 |
| 443 | 20240522 | 114600 | 6132299980 | 10140 | 10160 | 10160 | 10140 | 208 |
| 444 | 20240522 | 114500 | 6130188690 | 10150 | 10160 | 10170 | 10140 | 211 |
| 445 | 20240522 | 114400 | 6128044290 | 10160 | 10140 | 10160 | 10140 | 25 |
| 446 | 20240522 | 114300 | 6127790570 | 10160 | 10160 | 10160 | 10140 | 115 |
| 447 | 20240522 | 114200 | 6126623950 | 10130 | 10160 | 10160 | 10130 | 1277 |
| 448 | 20240522 | 114100 | 6113671060 | 10160 | 10170 | 10170 | 10160 | 52 |
| 449 | 20240522 | 114000 | 6113142290 | 10170 | 10170 | 10170 | 10160 | 147 |
| 450 | 20240522 | 113900 | 6111647440 | 10160 | 10140 | 10170 | 10140 | 21 |
| 451 | 20240522 | 113800 | 6111434010 | 10170 | 10140 | 10170 | 10140 | 33 |
| 452 | 20240522 | 113700 | 6111098660 | 10140 | 10150 | 10170 | 10140 | 1048 |
| 453 | 20240522 | 113600 | 6100470200 | 10170 | 10170 | 10170 | 10140 | 47 |
| 454 | 20240522 | 113500 | 6099992690 | 10140 | 10160 | 10170 | 10140 | 1021 |
| 455 | 20240522 | 113400 | 6089628250 | 10170 | 10170 | 10170 | 10150 | 52 |
| 456 | 20240522 | 113300 | 6089099890 | 10170 | 10150 | 10170 | 10150 | 35 |
| 457 | 20240522 | 113200 | 6088744160 | 10170 | 10170 | 10170 | 10150 | 669 |
| 458 | 20240522 | 113100 | 6081952180 | 10160 | 10170 | 10170 | 10160 | 33 |
| 459 | 20240522 | 113000 | 6081616640 | 10170 | 10170 | 10180 | 10170 | 314 |
| 460 | 20240522 | 112900 | 6078422870 | 10180 | 10180 | 10190 | 10180 | 142 |
| 461 | 20240522 | 112800 | 6076977170 | 10190 | 10180 | 10190 | 10180 | 262 |
| 462 | 20240522 | 112700 | 6074307470 | 10180 | 10190 | 10190 | 10180 | 161 |
| 463 | 20240522 | 112600 | 6072668080 | 10190 | 10140 | 10190 | 10140 | 810 |
| 464 | 20240522 | 112500 | 6064422000 | 10180 | 10170 | 10180 | 10130 | 786 |
| 465 | 20240522 | 112400 | 6056428930 | 10170 | 10130 | 10170 | 10130 | 39 |
| 466 | 20240522 | 112300 | 6056032660 | 10170 | 10140 | 10170 | 10110 | 1086 |
| 467 | 20240522 | 112200 | 6045013030 | 10140 | 10140 | 10140 | 10110 | 183 |
| 468 | 20240522 | 112100 | 6043162030 | 10140 | 10140 | 10140 | 10110 | 4031 |
| 469 | 20240522 | 112000 | 6002358910 | 10150 | 10150 | 10150 | 10130 | 243 |
| 470 | 20240522 | 111900 | 5999893580 | 10150 | 10140 | 10150 | 10130 | 1267 |
| 471 | 20240522 | 111800 | 5987054840 | 10140 | 10140 | 10150 | 10140 | 260 |
| 472 | 20240522 | 111700 | 5984416020 | 10150 | 10130 | 10150 | 10130 | 24 |
| 473 | 20240522 | 111600 | 5984172560 | 10150 | 10140 | 10150 | 10130 | 389 |
| 474 | 20240522 | 111500 | 5980230420 | 10130 | 10130 | 10150 | 10130 | 341 |
| 475 | 20240522 | 111400 | 5976775540 | 10130 | 10140 | 10150 | 10130 | 481 |
| 476 | 20240522 | 111300 | 5971897170 | 10140 | 10150 | 10160 | 10140 | 1125 |
| 477 | 20240522 | 111200 | 5960488320 | 10150 | 10170 | 10170 | 10150 | 627 |
| 478 | 20240522 | 111100 | 5954121370 | 10160 | 10160 | 10170 | 10160 | 677 |
| 479 | 20240522 | 111000 | 5947242940 | 10160 | 10190 | 10190 | 10160 | 696 |
| 480 | 20240522 | 110900 | 5940167420 | 10170 | 10200 | 10200 | 10170 | 1124 |
| 481 | 20240522 | 110800 | 5928733190 | 10170 | 10200 | 10200 | 10170 | 45 |
| 482 | 20240522 | 110700 | 5928274430 | 10170 | 10180 | 10200 | 10170 | 410 |
| 483 | 20240522 | 110600 | 5924103450 | 10180 | 10200 | 10200 | 10170 | 603 |
| 484 | 20240522 | 110500 | 5917966690 | 10180 | 10200 | 10200 | 10180 | 32 |
| 485 | 20240522 | 110400 | 5917640430 | 10180 | 10190 | 10200 | 10180 | 511 |
| 486 | 20240522 | 110300 | 5912433300 | 10190 | 10190 | 10190 | 10180 | 23 |
| 487 | 20240522 | 110200 | 5912199000 | 10190 | 10190 | 10200 | 10190 | 706 |
| 488 | 20240522 | 110100 | 5905004550 | 10200 | 10190 | 10210 | 10190 | 1508 |
| 489 | 20240522 | 110000 | 5889632720 | 10210 | 10210 | 10210 | 10190 | 165 |
| 490 | 20240522 | 105900 | 5887948250 | 10190 | 10200 | 10210 | 10190 | 302 |
| 491 | 20240522 | 105800 | 5884869370 | 10200 | 10200 | 10200 | 10190 | 105 |
| 492 | 20240522 | 105700 | 5883798440 | 10200 | 10200 | 10200 | 10190 | 479 |
| 493 | 20240522 | 105600 | 5878914170 | 10200 | 10200 | 10200 | 10190 | 818 |
| 494 | 20240522 | 105500 | 5870572000 | 10200 | 10200 | 10200 | 10190 | 355 |
| 495 | 20240522 | 105400 | 5866954280 | 10190 | 10190 | 10200 | 10190 | 182 |
| 496 | 20240522 | 105300 | 5865098320 | 10200 | 10170 | 10200 | 10170 | 542 |
| 497 | 20240522 | 105200 | 5859581070 | 10170 | 10170 | 10170 | 10160 | 1065 |
| 498 | 20240522 | 105100 | 5848750100 | 10170 | 10190 | 10190 | 10160 | 343 |
| 499 | 20240522 | 105000 | 5845261570 | 10160 | 10160 | 10190 | 10150 | 2751 |
| 500 | 20240522 | 104900 | 5817310880 | 10150 | 10150 | 10160 | 10150 | 136 |
| 501 | 20240522 | 104800 | 5815930350 | 10160 | 10150 | 10160 | 10140 | 816 |
| 502 | 20240522 | 104700 | 5807642300 | 10150 | 10160 | 10160 | 10150 | 108 |
| 503 | 20240522 | 104600 | 5806545840 | 10160 | 10150 | 10160 | 10130 | 190 |
| 504 | 20240522 | 104500 | 5804619000 | 10130 | 10150 | 10160 | 10130 | 1971 |
| 505 | 20240522 | 104400 | 5784629600 | 10160 | 10150 | 10160 | 10150 | 42 |
| 506 | 20240522 | 104300 | 5784203060 | 10160 | 10160 | 10160 | 10130 | 2847 |
| 507 | 20240522 | 104200 | 5755320920 | 10160 | 10170 | 10190 | 10160 | 2293 |
| 508 | 20240522 | 104100 | 5732015360 | 10170 | 10190 | 10190 | 10170 | 1094 |
| 509 | 20240522 | 104000 | 5720877690 | 10190 | 10200 | 10200 | 10190 | 1182 |
| 510 | 20240522 | 103900 | 5708831110 | 10200 | 10210 | 10220 | 10200 | 653 |
| 511 | 20240522 | 103800 | 5702169640 | 10220 | 10220 | 10240 | 10220 | 2049 |
| 512 | 20240522 | 103700 | 5681216380 | 10220 | 10220 | 10230 | 10220 | 185 |
| 513 | 20240522 | 103600 | 5679323910 | 10230 | 10210 | 10230 | 10210 | 1175 |
| 514 | 20240522 | 103500 | 5667313130 | 10220 | 10200 | 10220 | 10200 | 378 |
| 515 | 20240522 | 103400 | 5663456310 | 10200 | 10220 | 10220 | 10200 | 337 |
| 516 | 20240522 | 103300 | 5660015960 | 10220 | 10200 | 10230 | 10200 | 1022 |
| 517 | 20240522 | 103200 | 5649590520 | 10200 | 10260 | 10260 | 10200 | 2603 |
| 518 | 20240522 | 103100 | 5622967540 | 10250 | 10250 | 10260 | 10250 | 584 |
| 519 | 20240522 | 103000 | 5616975890 | 10250 | 10250 | 10260 | 10240 | 1016 |
| 520 | 20240522 | 102900 | 5606561790 | 10250 | 10230 | 10250 | 10230 | 707 |
| 521 | 20240522 | 102800 | 5599322990 | 10230 | 10200 | 10240 | 10190 | 6104 |
| 522 | 20240522 | 102700 | 5536973100 | 10190 | 10200 | 10200 | 10190 | 381 |
| 523 | 20240522 | 102600 | 5533088970 | 10200 | 10190 | 10200 | 10190 | 200 |
| 524 | 20240522 | 102500 | 5531050510 | 10190 | 10200 | 10210 | 10190 | 848 |
| 525 | 20240522 | 102400 | 5522402600 | 10200 | 10210 | 10210 | 10190 | 1127 |
| 526 | 20240522 | 102300 | 5510907010 | 10200 | 10210 | 10210 | 10200 | 593 |
| 527 | 20240522 | 102200 | 5504857830 | 10200 | 10210 | 10210 | 10200 | 169 |
| 528 | 20240522 | 102100 | 5503132470 | 10210 | 10220 | 10220 | 10200 | 636 |
| 529 | 20240522 | 102000 | 5496637710 | 10220 | 10200 | 10220 | 10190 | 270 |
| 530 | 20240522 | 101900 | 5493883420 | 10200 | 10180 | 10220 | 10180 | 4158 |
| 531 | 20240522 | 101800 | 5451480420 | 10170 | 10200 | 10200 | 10170 | 2668 |
| 532 | 20240522 | 101700 | 5424318020 | 10180 | 10190 | 10200 | 10180 | 1752 |
| 533 | 20240522 | 101600 | 5406465830 | 10190 | 10180 | 10200 | 10180 | 1253 |
| 534 | 20240522 | 101500 | 5393708660 | 10180 | 10170 | 10200 | 10170 | 1180 |
| 535 | 20240522 | 101400 | 5381705160 | 10170 | 10170 | 10200 | 10170 | 1826 |
| 536 | 20240522 | 101300 | 5363134020 | 10170 | 10200 | 10200 | 10170 | 500 |
| 537 | 20240522 | 101200 | 5358047340 | 10200 | 10170 | 10200 | 10170 | 963 |
| 538 | 20240522 | 101100 | 5348244390 | 10170 | 10200 | 10210 | 10170 | 2854 |
| 539 | 20240522 | 101000 | 5319176680 | 10200 | 10200 | 10210 | 10200 | 1682 |
| 540 | 20240522 | 100900 | 5302017050 | 10200 | 10220 | 10220 | 10200 | 1965 |
| 541 | 20240522 | 100800 | 5281955180 | 10210 | 10230 | 10230 | 10210 | 2569 |
| 542 | 20240522 | 100700 | 5255695360 | 10230 | 10230 | 10240 | 10230 | 941 |
| 543 | 20240522 | 100600 | 5246067680 | 10240 | 10250 | 10250 | 10230 | 4277 |
| 544 | 20240522 | 100500 | 5202289500 | 10250 | 10240 | 10270 | 10240 | 834 |
| 545 | 20240522 | 100400 | 5193744620 | 10240 | 10280 | 10280 | 10240 | 2208 |
| 546 | 20240522 | 100300 | 5171099080 | 10300 | 10280 | 10310 | 10270 | 570 |
| 547 | 20240522 | 100200 | 5165238940 | 10310 | 10290 | 10310 | 10280 | 1162 |
| 548 | 20240522 | 100100 | 5153272230 | 10320 | 10320 | 10320 | 10290 | 3130 |
| 549 | 20240522 | 100000 | 5121036860 | 10320 | 10330 | 10340 | 10310 | 1069 |
| 550 | 20240522 | 095900 | 5110002720 | 10330 | 10360 | 10360 | 10330 | 3111 |
| 551 | 20240522 | 095800 | 5077829230 | 10370 | 10310 | 10370 | 10310 | 3001 |
| 552 | 20240522 | 095700 | 5046778650 | 10340 | 10300 | 10340 | 10300 | 4604 |
| 553 | 20240522 | 095600 | 4999238610 | 10300 | 10310 | 10330 | 10300 | 2826 |
| 554 | 20240522 | 095500 | 4970085430 | 10310 | 10320 | 10320 | 10310 | 939 |
| 555 | 20240522 | 095400 | 4960396040 | 10310 | 10300 | 10330 | 10300 | 1715 |
| 556 | 20240522 | 095300 | 4942695550 | 10300 | 10280 | 10300 | 10280 | 2151 |
| 557 | 20240522 | 095200 | 4920541760 | 10280 | 10270 | 10290 | 10260 | 1921 |
| 558 | 20240522 | 095100 | 4900791840 | 10280 | 10270 | 10280 | 10250 | 3650 |
| 559 | 20240522 | 095000 | 4863363110 | 10260 | 10270 | 10290 | 10250 | 2384 |
| 560 | 20240522 | 094900 | 4838893630 | 10270 | 10280 | 10300 | 10250 | 2543 |
| 561 | 20240522 | 094800 | 4812772860 | 10280 | 10280 | 10300 | 10280 | 2775 |
| 562 | 20240522 | 094700 | 4784232400 | 10300 | 10300 | 10310 | 10270 | 1266 |
| 563 | 20240522 | 094600 | 4771198450 | 10310 | 10310 | 10310 | 10260 | 1477 |
| 564 | 20240522 | 094500 | 4756021220 | 10310 | 10360 | 10370 | 10260 | 4011 |
| 565 | 20240522 | 094400 | 4714721900 | 10370 | 10350 | 10380 | 10350 | 3103 |
| 566 | 20240522 | 094300 | 4682561360 | 10350 | 10350 | 10360 | 10310 | 1518 |
| 567 | 20240522 | 094200 | 4666850580 | 10350 | 10300 | 10360 | 10300 | 3488 |
| 568 | 20240522 | 094100 | 4630815200 | 10300 | 10330 | 10330 | 10300 | 3357 |
| 569 | 20240522 | 094000 | 4596196860 | 10330 | 10350 | 10350 | 10320 | 4450 |
| 570 | 20240522 | 093900 | 4550210140 | 10360 | 10350 | 10370 | 10350 | 2002 |
| 571 | 20240522 | 093800 | 4529484540 | 10340 | 10410 | 10410 | 10340 | 6493 |
| 572 | 20240522 | 093700 | 4462126720 | 10420 | 10370 | 10420 | 10360 | 15394 |
| 573 | 20240522 | 093600 | 4302180760 | 10370 | 10340 | 10370 | 10320 | 12104 |
| 574 | 20240522 | 093500 | 4176929560 | 10340 | 10290 | 10340 | 10290 | 11229 |
| 575 | 20240522 | 093400 | 4061060940 | 10290 | 10280 | 10300 | 10260 | 8502 |
| 576 | 20240522 | 093300 | 3973630800 | 10290 | 10280 | 10290 | 10280 | 1896 |
| 577 | 20240522 | 093200 | 3954130910 | 10290 | 10290 | 10300 | 10280 | 5363 |
| 578 | 20240522 | 093100 | 3898920770 | 10300 | 10290 | 10320 | 10290 | 3976 |
| 579 | 20240522 | 093000 | 3857964220 | 10290 | 10310 | 10330 | 10280 | 5014 |
| 580 | 20240522 | 092900 | 3806289240 | 10310 | 10300 | 10340 | 10300 | 9845 |
| 581 | 20240522 | 092800 | 3704766260 | 10300 | 10310 | 10310 | 10270 | 4724 |
| 582 | 20240522 | 092700 | 3656121020 | 10310 | 10260 | 10340 | 10240 | 19385 |
| 583 | 20240522 | 092600 | 3456438830 | 10260 | 10210 | 10270 | 10170 | 8562 |
| 584 | 20240522 | 092500 | 3368912540 | 10210 | 10230 | 10240 | 10200 | 1910 |
| 585 | 20240522 | 092400 | 3349396020 | 10230 | 10220 | 10230 | 10210 | 1516 |
| 586 | 20240522 | 092300 | 3333902660 | 10210 | 10240 | 10240 | 10210 | 3254 |
| 587 | 20240522 | 092200 | 3300605020 | 10240 | 10280 | 10280 | 10240 | 4084 |
| 588 | 20240522 | 092100 | 3258697160 | 10270 | 10280 | 10320 | 10260 | 14913 |
| 589 | 20240522 | 092000 | 3105251840 | 10270 | 10170 | 10270 | 10170 | 10914 |
| 590 | 20240522 | 091900 | 2993614340 | 10170 | 10130 | 10190 | 10110 | 4646 |
| 591 | 20240522 | 091800 | 2946478380 | 10120 | 10150 | 10150 | 10100 | 602 |
| 592 | 20240522 | 091700 | 2940381000 | 10150 | 10100 | 10150 | 10060 | 9321 |
| 593 | 20240522 | 091600 | 2846232830 | 10100 | 10070 | 10120 | 10050 | 6955 |
| 594 | 20240522 | 091500 | 2776146820 | 10070 | 10130 | 10130 | 10070 | 8958 |
| 595 | 20240522 | 091400 | 2685708860 | 10130 | 10230 | 10230 | 10120 | 7140 |
| 596 | 20240522 | 091300 | 2613128520 | 10230 | 10270 | 10270 | 10130 | 4322 |
| 597 | 20240522 | 091200 | 2569113140 | 10270 | 10270 | 10290 | 10240 | 9700 |
| 598 | 20240522 | 091100 | 2469646140 | 10260 | 10180 | 10260 | 10180 | 6346 |
| 599 | 20240522 | 091000 | 2404795890 | 10210 | 10160 | 10210 | 10150 | 6598 |
| 600 | 20240522 | 090900 | 2337580920 | 10190 | 10290 | 10300 | 10130 | 12375 |
| 601 | 20240522 | 090800 | 2211007300 | 10290 | 10250 | 10330 | 10250 | 12776 |
| 602 | 20240522 | 090700 | 2079454810 | 10260 | 10300 | 10300 | 10210 | 8137 |
| 603 | 20240522 | 090600 | 1995981310 | 10270 | 10250 | 10340 | 10220 | 8934 |
| 604 | 20240522 | 090500 | 1904041210 | 10250 | 10300 | 10340 | 10250 | 17289 |
| 605 | 20240522 | 090400 | 1726260430 | 10300 | 10280 | 10410 | 10280 | 18949 |
| 606 | 20240522 | 090300 | 1529949570 | 10270 | 10370 | 10400 | 10220 | 24228 |
| 607 | 20240522 | 090200 | 1280128920 | 10370 | 10430 | 10500 | 10340 | 35397 |
| 608 | 20240522 | 090100 | 911269830 | 10490 | 10090 | 10530 | 10040 | 60845 |
| 609 | 20240522 | 090000 | 281019740 | 10060 | 9880 | 10100 | 9880 | 28167 |