30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 3 | 20240528 | 190800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240528 | 190700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240528 | 190600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240528 | 190500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240528 | 190400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240528 | 190300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240528 | 190200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240528 | 190100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240528 | 190000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240528 | 185900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240528 | 185800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240528 | 185700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240528 | 185600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240528 | 185500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240528 | 185400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240528 | 185300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240528 | 185200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240528 | 185100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240528 | 185000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240528 | 184900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240528 | 184800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240528 | 184700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240528 | 184600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240528 | 184500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240528 | 184400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240528 | 184300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240528 | 184200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240528 | 184100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240528 | 184000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240528 | 183900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 33 | 20240528 | 183800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240528 | 183700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240528 | 183600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240528 | 183500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240528 | 183400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240528 | 183300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240528 | 183200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240528 | 183100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240528 | 183000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240528 | 182900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240528 | 182800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240528 | 182700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240528 | 182600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240528 | 182500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240528 | 182400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240528 | 182300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240528 | 182200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240528 | 182100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240528 | 182000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240528 | 181900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240528 | 181800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240528 | 181700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240528 | 181600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240528 | 181500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240528 | 181400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240528 | 181300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240528 | 181200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240528 | 181100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240528 | 181000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240528 | 180900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 63 | 20240528 | 180800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240528 | 180700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240528 | 180600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240528 | 180500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240528 | 180400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240528 | 180300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240528 | 180200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240528 | 180100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240528 | 180000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240528 | 175900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240528 | 175800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240528 | 175700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240528 | 175600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240528 | 175500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240528 | 175400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240528 | 175300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240528 | 175200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240528 | 175100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240528 | 175000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240528 | 174900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240528 | 174800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240528 | 174700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240528 | 174600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240528 | 174500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240528 | 174400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240528 | 174300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240528 | 174200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240528 | 174100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240528 | 174000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240528 | 173900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 93 | 20240528 | 173800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240528 | 173700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240528 | 173600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240528 | 173500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240528 | 173400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240528 | 173300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240528 | 173200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240528 | 173100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240528 | 173000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240528 | 172900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240528 | 172800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240528 | 172700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240528 | 172600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240528 | 172500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240528 | 172400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240528 | 172300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240528 | 172200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240528 | 172100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240528 | 172000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240528 | 171900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240528 | 171800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240528 | 171700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240528 | 171600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240528 | 171500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240528 | 171400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240528 | 171300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240528 | 171200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240528 | 171100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240528 | 171000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240528 | 170900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 123 | 20240528 | 170800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240528 | 170700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240528 | 170600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240528 | 170500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240528 | 170400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240528 | 170300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240528 | 170200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240528 | 170100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240528 | 170000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240528 | 165900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240528 | 165800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240528 | 165700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240528 | 165600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240528 | 165500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240528 | 165400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240528 | 165300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240528 | 165200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240528 | 165100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240528 | 165000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240528 | 164900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240528 | 164800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240528 | 164700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240528 | 164600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240528 | 164500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240528 | 164400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240528 | 164300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240528 | 164200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240528 | 164100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240528 | 164000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240528 | 163900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 153 | 20240528 | 163800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240528 | 163700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240528 | 163600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240528 | 163500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240528 | 163400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240528 | 163300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240528 | 163200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240528 | 163100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240528 | 163000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240528 | 162900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240528 | 162800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240528 | 162700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240528 | 162600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240528 | 162500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240528 | 162400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240528 | 162300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240528 | 162200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240528 | 162100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240528 | 162000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240528 | 161900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240528 | 161800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240528 | 161700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240528 | 161600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240528 | 161500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240528 | 161400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240528 | 161300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240528 | 161200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240528 | 161100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240528 | 161000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240528 | 160900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 183 | 20240528 | 160800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240528 | 160700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240528 | 160600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240528 | 160500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240528 | 160400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240528 | 160300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240528 | 160200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240528 | 160100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240528 | 160000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240528 | 155900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240528 | 155800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240528 | 155700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240528 | 155600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240528 | 155500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240528 | 155400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240528 | 155300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240528 | 155200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240528 | 155100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240528 | 155000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240528 | 154900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240528 | 154800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240528 | 154700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240528 | 154600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240528 | 154500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240528 | 154400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240528 | 154300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240528 | 154200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240528 | 154100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240528 | 154000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240528 | 153900 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 213 | 20240528 | 153800 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240528 | 153700 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240528 | 153600 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240528 | 153500 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240528 | 153400 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240528 | 153300 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240528 | 153200 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240528 | 153100 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240528 | 153000 | 1944209310 | 9370 | 9370 | 9370 | 9370 | 6771 |
| 222 | 20240528 | 152900 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240528 | 152800 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240528 | 152700 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240528 | 152600 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240528 | 152500 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240528 | 152400 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240528 | 152300 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240528 | 152200 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240528 | 152100 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240528 | 152000 | 1880765040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240528 | 151900 | 1880765040 | 9300 | 9280 | 9300 | 9280 | 1226 |
| 233 | 20240528 | 151800 | 1869382360 | 9300 | 9270 | 9300 | 9270 | 952 |
| 234 | 20240528 | 151700 | 1860540000 | 9290 | 9250 | 9290 | 9250 | 593 |
| 235 | 20240528 | 151600 | 1855040690 | 9270 | 9250 | 9270 | 9250 | 457 |
| 236 | 20240528 | 151500 | 1850808350 | 9250 | 9240 | 9250 | 9240 | 541 |
| 237 | 20240528 | 151400 | 1845804190 | 9240 | 9250 | 9250 | 9240 | 1076 |
| 238 | 20240528 | 151300 | 1835859740 | 9240 | 9240 | 9240 | 9240 | 50 |
| 239 | 20240528 | 151200 | 1835397740 | 9240 | 9250 | 9250 | 9240 | 310 |
| 240 | 20240528 | 151100 | 1832531050 | 9250 | 9240 | 9250 | 9240 | 157 |
| 241 | 20240528 | 151000 | 1831078810 | 9250 | 9250 | 9250 | 9250 | 30 |
| 242 | 20240528 | 150900 | 1830801310 | 9250 | 9260 | 9260 | 9250 | 924 |
| 243 | 20240528 | 150800 | 1822252040 | 9250 | 9260 | 9260 | 9250 | 939 |
| 244 | 20240528 | 150700 | 1813562420 | 9260 | 9260 | 9260 | 9260 | 31 |
| 245 | 20240528 | 150600 | 1813275360 | 9260 | 9260 | 9260 | 9250 | 193 |
| 246 | 20240528 | 150500 | 1811489420 | 9260 | 9260 | 9260 | 9260 | 68 |
| 247 | 20240528 | 150400 | 1810859740 | 9260 | 9270 | 9270 | 9260 | 1624 |
| 248 | 20240528 | 150300 | 1795811500 | 9260 | 9260 | 9260 | 9260 | 1 |
| 249 | 20240528 | 150200 | 1795802240 | 9260 | 9260 | 9260 | 9260 | 314 |
| 250 | 20240528 | 150100 | 1792894600 | 9260 | 9280 | 9280 | 9260 | 17 |
| 251 | 20240528 | 150000 | 1792737020 | 9250 | 9280 | 9280 | 9250 | 642 |
| 252 | 20240528 | 145900 | 1786790030 | 9280 | 9300 | 9310 | 9280 | 354 |
| 253 | 20240528 | 145800 | 1783496510 | 9300 | 9290 | 9330 | 9280 | 1524 |
| 254 | 20240528 | 145700 | 1769313900 | 9280 | 9290 | 9290 | 9280 | 60 |
| 255 | 20240528 | 145600 | 1768757000 | 9290 | 9290 | 9290 | 9280 | 1126 |
| 256 | 20240528 | 145500 | 1758307430 | 9290 | 9290 | 9290 | 9290 | 13 |
| 257 | 20240528 | 145400 | 1758186660 | 9290 | 9290 | 9290 | 9290 | 22 |
| 258 | 20240528 | 145300 | 1757982280 | 9290 | 9300 | 9300 | 9290 | 300 |
| 259 | 20240528 | 145200 | 1755195260 | 9300 | 9290 | 9300 | 9280 | 18 |
| 260 | 20240528 | 145100 | 1755027950 | 9280 | 9280 | 9290 | 9280 | 92 |
| 261 | 20240528 | 145000 | 1754173500 | 9280 | 9290 | 9290 | 9280 | 189 |
| 262 | 20240528 | 144900 | 1752417780 | 9290 | 9270 | 9290 | 9270 | 663 |
| 263 | 20240528 | 144800 | 1746268720 | 9270 | 9250 | 9270 | 9250 | 258 |
| 264 | 20240528 | 144700 | 1743877160 | 9260 | 9260 | 9260 | 9250 | 1292 |
| 265 | 20240528 | 144600 | 1731915250 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240528 | 144500 | 1731915250 | 9260 | 9260 | 9260 | 9260 | 184 |
| 267 | 20240528 | 144400 | 1730211410 | 9260 | 9260 | 9260 | 9260 | 23 |
| 268 | 20240528 | 144300 | 1729998430 | 9260 | 9270 | 9270 | 9260 | 466 |
| 269 | 20240528 | 144200 | 1725683150 | 9270 | 9270 | 9270 | 9260 | 225 |
| 270 | 20240528 | 144100 | 1723599190 | 9280 | 9270 | 9280 | 9270 | 135 |
| 271 | 20240528 | 144000 | 1722347400 | 9270 | 9270 | 9270 | 9270 | 57 |
| 272 | 20240528 | 143900 | 1721819010 | 9260 | 9270 | 9280 | 9260 | 147 |
| 273 | 20240528 | 143800 | 1720456220 | 9270 | 9260 | 9270 | 9260 | 146 |
| 274 | 20240528 | 143700 | 1719103260 | 9270 | 9270 | 9270 | 9270 | 1398 |
| 275 | 20240528 | 143600 | 1706143800 | 9280 | 9280 | 9280 | 9270 | 109 |
| 276 | 20240528 | 143500 | 1705132430 | 9270 | 9290 | 9290 | 9270 | 179 |
| 277 | 20240528 | 143400 | 1703472890 | 9290 | 9290 | 9290 | 9290 | 10 |
| 278 | 20240528 | 143300 | 1703379990 | 9290 | 9290 | 9290 | 9270 | 1651 |
| 279 | 20240528 | 143200 | 1688057610 | 9290 | 9290 | 9290 | 9290 | 332 |
| 280 | 20240528 | 143100 | 1684973330 | 9290 | 9280 | 9290 | 9280 | 644 |
| 281 | 20240528 | 143000 | 1678990630 | 9290 | 9290 | 9290 | 9290 | 118 |
| 282 | 20240528 | 142900 | 1677894410 | 9290 | 9300 | 9300 | 9290 | 73 |
| 283 | 20240528 | 142800 | 1677215960 | 9300 | 9290 | 9300 | 9290 | 158 |
| 284 | 20240528 | 142700 | 1675747020 | 9290 | 9280 | 9290 | 9280 | 130 |
| 285 | 20240528 | 142600 | 1674539370 | 9280 | 9270 | 9290 | 9270 | 1208 |
| 286 | 20240528 | 142500 | 1663334680 | 9260 | 9270 | 9270 | 9260 | 522 |
| 287 | 20240528 | 142400 | 1658496180 | 9270 | 9260 | 9270 | 9260 | 110 |
| 288 | 20240528 | 142300 | 1657476750 | 9260 | 9260 | 9260 | 9260 | 41 |
| 289 | 20240528 | 142200 | 1657097090 | 9260 | 9260 | 9260 | 9260 | 393 |
| 290 | 20240528 | 142100 | 1653457910 | 9260 | 9260 | 9260 | 9260 | 41 |
| 291 | 20240528 | 142000 | 1653078250 | 9260 | 9260 | 9260 | 9260 | 74 |
| 292 | 20240528 | 141900 | 1652393010 | 9250 | 9260 | 9260 | 9250 | 70 |
| 293 | 20240528 | 141800 | 1651745310 | 9260 | 9250 | 9260 | 9250 | 3 |
| 294 | 20240528 | 141700 | 1651717540 | 9260 | 9250 | 9260 | 9250 | 165 |
| 295 | 20240528 | 141600 | 1650189660 | 9250 | 9260 | 9260 | 9250 | 124 |
| 296 | 20240528 | 141500 | 1649041860 | 9260 | 9250 | 9260 | 9250 | 37 |
| 297 | 20240528 | 141400 | 1648699290 | 9250 | 9250 | 9250 | 9250 | 1 |
| 298 | 20240528 | 141300 | 1648690040 | 9260 | 9260 | 9260 | 9250 | 154 |
| 299 | 20240528 | 141200 | 1647264440 | 9260 | 9260 | 9260 | 9260 | 13 |
| 300 | 20240528 | 141100 | 1647144060 | 9250 | 9250 | 9250 | 9250 | 17 |
| 301 | 20240528 | 141000 | 1646986810 | 9250 | 9260 | 9260 | 9250 | 188 |
| 302 | 20240528 | 140900 | 1645247710 | 9250 | 9250 | 9250 | 9250 | 744 |
| 303 | 20240528 | 140800 | 1638365710 | 9250 | 9250 | 9250 | 9250 | 33 |
| 304 | 20240528 | 140700 | 1638060460 | 9250 | 9240 | 9250 | 9240 | 207 |
| 305 | 20240528 | 140600 | 1636146940 | 9230 | 9230 | 9240 | 9230 | 377 |
| 306 | 20240528 | 140500 | 1632663960 | 9240 | 9240 | 9240 | 9240 | 47 |
| 307 | 20240528 | 140400 | 1632229680 | 9240 | 9230 | 9240 | 9230 | 575 |
| 308 | 20240528 | 140300 | 1626922000 | 9230 | 9230 | 9230 | 9230 | 206 |
| 309 | 20240528 | 140200 | 1625020620 | 9230 | 9230 | 9230 | 9230 | 190 |
| 310 | 20240528 | 140100 | 1623266920 | 9230 | 9230 | 9240 | 9230 | 75 |
| 311 | 20240528 | 140000 | 1622574370 | 9240 | 9240 | 9240 | 9240 | 33 |
| 312 | 20240528 | 135900 | 1622269450 | 9240 | 9240 | 9240 | 9240 | 150 |
| 313 | 20240528 | 135800 | 1620883450 | 9240 | 9240 | 9250 | 9240 | 1057 |
| 314 | 20240528 | 135700 | 1611116670 | 9220 | 9230 | 9230 | 9220 | 66 |
| 315 | 20240528 | 135600 | 1610507900 | 9230 | 9230 | 9230 | 9230 | 132 |
| 316 | 20240528 | 135500 | 1609289540 | 9220 | 9220 | 9220 | 9220 | 2 |
| 317 | 20240528 | 135400 | 1609271100 | 9220 | 9220 | 9220 | 9220 | 49 |
| 318 | 20240528 | 135300 | 1608819320 | 9220 | 9220 | 9220 | 9220 | 261 |
| 319 | 20240528 | 135200 | 1606412900 | 9220 | 9220 | 9220 | 9220 | 49 |
| 320 | 20240528 | 135100 | 1605961120 | 9220 | 9230 | 9230 | 9220 | 82 |
| 321 | 20240528 | 135000 | 1605204650 | 9230 | 9230 | 9230 | 9230 | 205 |
| 322 | 20240528 | 134900 | 1603312500 | 9230 | 9230 | 9230 | 9220 | 210 |
| 323 | 20240528 | 134800 | 1601374260 | 9230 | 9240 | 9240 | 9230 | 135 |
| 324 | 20240528 | 134700 | 1600127310 | 9240 | 9220 | 9240 | 9220 | 847 |
| 325 | 20240528 | 134600 | 1592314380 | 9220 | 9220 | 9220 | 9220 | 7 |
| 326 | 20240528 | 134500 | 1592249840 | 9220 | 9220 | 9220 | 9220 | 47 |
| 327 | 20240528 | 134400 | 1591816500 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20240528 | 134300 | 1591816500 | 9220 | 9220 | 9220 | 9220 | 1 |
| 329 | 20240528 | 134200 | 1591807280 | 9220 | 9230 | 9230 | 9220 | 69 |
| 330 | 20240528 | 134100 | 1591170900 | 9230 | 9230 | 9230 | 9230 | 32 |
| 331 | 20240528 | 134000 | 1590875540 | 9220 | 9210 | 9220 | 9210 | 912 |
| 332 | 20240528 | 133900 | 1582476010 | 9210 | 9220 | 9220 | 9210 | 69 |
| 333 | 20240528 | 133800 | 1581840320 | 9220 | 9220 | 9220 | 9220 | 340 |
| 334 | 20240528 | 133700 | 1578705520 | 9230 | 9230 | 9230 | 9230 | 105 |
| 335 | 20240528 | 133600 | 1577736370 | 9230 | 9230 | 9230 | 9230 | 118 |
| 336 | 20240528 | 133500 | 1576647230 | 9230 | 9230 | 9230 | 9230 | 28 |
| 337 | 20240528 | 133400 | 1576388790 | 9230 | 9210 | 9230 | 9210 | 145 |
| 338 | 20240528 | 133300 | 1575052390 | 9210 | 9220 | 9220 | 9210 | 1151 |
| 339 | 20240528 | 133200 | 1564450270 | 9220 | 9230 | 9230 | 9220 | 55 |
| 340 | 20240528 | 133100 | 1563943070 | 9230 | 9230 | 9230 | 9230 | 20 |
| 341 | 20240528 | 133000 | 1563758470 | 9230 | 9230 | 9230 | 9230 | 20 |
| 342 | 20240528 | 132900 | 1563573870 | 9230 | 9220 | 9230 | 9220 | 51 |
| 343 | 20240528 | 132800 | 1563103640 | 9220 | 9230 | 9240 | 9220 | 695 |
| 344 | 20240528 | 132700 | 1556692910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20240528 | 132600 | 1556692910 | 9230 | 9230 | 9230 | 9230 | 44 |
| 346 | 20240528 | 132500 | 1556286790 | 9230 | 9230 | 9230 | 9230 | 7 |
| 347 | 20240528 | 132400 | 1556222180 | 9230 | 9230 | 9230 | 9230 | 1 |
| 348 | 20240528 | 132300 | 1556212950 | 9230 | 9240 | 9240 | 9230 | 65 |
| 349 | 20240528 | 132200 | 1555612890 | 9240 | 9220 | 9240 | 9220 | 22 |
| 350 | 20240528 | 132100 | 1555409720 | 9220 | 9220 | 9220 | 9220 | 300 |
| 351 | 20240528 | 132000 | 1552643720 | 9220 | 9230 | 9240 | 9220 | 216 |
| 352 | 20240528 | 131900 | 1550650890 | 9240 | 9240 | 9240 | 9240 | 20 |
| 353 | 20240528 | 131800 | 1550466090 | 9240 | 9240 | 9240 | 9240 | 10 |
| 354 | 20240528 | 131700 | 1550373690 | 9240 | 9250 | 9250 | 9230 | 82 |
| 355 | 20240528 | 131600 | 1549616260 | 9250 | 9250 | 9250 | 9250 | 20 |
| 356 | 20240528 | 131500 | 1549431260 | 9250 | 9260 | 9260 | 9240 | 296 |
| 357 | 20240528 | 131400 | 1546693170 | 9260 | 9240 | 9260 | 9240 | 61 |
| 358 | 20240528 | 131300 | 1546129290 | 9240 | 9270 | 9270 | 9240 | 705 |
| 359 | 20240528 | 131200 | 1539610150 | 9270 | 9270 | 9270 | 9270 | 68 |
| 360 | 20240528 | 131100 | 1538979790 | 9260 | 9270 | 9270 | 9260 | 56 |
| 361 | 20240528 | 131000 | 1538461130 | 9270 | 9290 | 9290 | 9270 | 801 |
| 362 | 20240528 | 130900 | 1531029250 | 9290 | 9300 | 9300 | 9280 | 261 |
| 363 | 20240528 | 130800 | 1528602280 | 9300 | 9300 | 9300 | 9300 | 33 |
| 364 | 20240528 | 130700 | 1528295380 | 9280 | 9270 | 9280 | 9260 | 503 |
| 365 | 20240528 | 130600 | 1523632570 | 9270 | 9240 | 9270 | 9240 | 1233 |
| 366 | 20240528 | 130500 | 1512207740 | 9240 | 9230 | 9240 | 9230 | 10 |
| 367 | 20240528 | 130400 | 1512115390 | 9220 | 9220 | 9220 | 9220 | 45 |
| 368 | 20240528 | 130300 | 1511700490 | 9240 | 9230 | 9240 | 9220 | 1050 |
| 369 | 20240528 | 130200 | 1502017050 | 9230 | 9250 | 9250 | 9230 | 963 |
| 370 | 20240528 | 130100 | 1493127280 | 9250 | 9240 | 9250 | 9240 | 259 |
| 371 | 20240528 | 130000 | 1490733280 | 9250 | 9300 | 9300 | 9250 | 11061 |
| 372 | 20240528 | 125900 | 1388000600 | 9300 | 9290 | 9300 | 9290 | 226 |
| 373 | 20240528 | 125800 | 1385899130 | 9300 | 9320 | 9330 | 9290 | 3242 |
| 374 | 20240528 | 125700 | 1355745980 | 9320 | 9260 | 9330 | 9260 | 4923 |
| 375 | 20240528 | 125600 | 1310007590 | 9260 | 9210 | 9260 | 9210 | 5134 |
| 376 | 20240528 | 125500 | 1262524210 | 9220 | 9220 | 9230 | 9220 | 113 |
| 377 | 20240528 | 125400 | 1261482240 | 9220 | 9220 | 9220 | 9220 | 4 |
| 378 | 20240528 | 125300 | 1261445360 | 9220 | 9230 | 9230 | 9220 | 354 |
| 379 | 20240528 | 125200 | 1258180940 | 9220 | 9220 | 9220 | 9220 | 76 |
| 380 | 20240528 | 125100 | 1257480220 | 9220 | 9210 | 9220 | 9210 | 133 |
| 381 | 20240528 | 125000 | 1256254480 | 9210 | 9210 | 9210 | 9210 | 266 |
| 382 | 20240528 | 124900 | 1253804620 | 9210 | 9210 | 9210 | 9210 | 45 |
| 383 | 20240528 | 124800 | 1253390170 | 9210 | 9220 | 9220 | 9210 | 55 |
| 384 | 20240528 | 124700 | 1252883120 | 9220 | 9220 | 9220 | 9220 | 25 |
| 385 | 20240528 | 124600 | 1252652620 | 9220 | 9220 | 9220 | 9210 | 46 |
| 386 | 20240528 | 124500 | 1252228690 | 9220 | 9230 | 9230 | 9220 | 71 |
| 387 | 20240528 | 124400 | 1251573420 | 9210 | 9230 | 9230 | 9210 | 79 |
| 388 | 20240528 | 124300 | 1250845290 | 9230 | 9210 | 9240 | 9210 | 90 |
| 389 | 20240528 | 124200 | 1250015120 | 9210 | 9220 | 9220 | 9210 | 12 |
| 390 | 20240528 | 124100 | 1249904500 | 9220 | 9230 | 9230 | 9220 | 123 |
| 391 | 20240528 | 124000 | 1248770280 | 9230 | 9230 | 9230 | 9220 | 184 |
| 392 | 20240528 | 123900 | 1247072450 | 9230 | 9220 | 9230 | 9220 | 110 |
| 393 | 20240528 | 123800 | 1246057160 | 9220 | 9210 | 9220 | 9210 | 32 |
| 394 | 20240528 | 123700 | 1245762130 | 9210 | 9200 | 9210 | 9200 | 248 |
| 395 | 20240528 | 123600 | 1243478560 | 9200 | 9200 | 9200 | 9200 | 16 |
| 396 | 20240528 | 123500 | 1243331360 | 9200 | 9200 | 9200 | 9200 | 0 |
| 397 | 20240528 | 123400 | 1243331360 | 9200 | 9200 | 9200 | 9200 | 1 |
| 398 | 20240528 | 123300 | 1243322160 | 9200 | 9200 | 9200 | 9200 | 45 |
| 399 | 20240528 | 123200 | 1242908160 | 9200 | 9200 | 9200 | 9200 | 5 |
| 400 | 20240528 | 123100 | 1242862160 | 9200 | 9200 | 9200 | 9200 | 0 |
| 401 | 20240528 | 123000 | 1242862160 | 9200 | 9200 | 9200 | 9200 | 45 |
| 402 | 20240528 | 122900 | 1242448160 | 9200 | 9210 | 9210 | 9200 | 341 |
| 403 | 20240528 | 122800 | 1239307560 | 9200 | 9190 | 9200 | 9190 | 305 |
| 404 | 20240528 | 122700 | 1236501600 | 9200 | 9190 | 9200 | 9190 | 45 |
| 405 | 20240528 | 122600 | 1236088040 | 9190 | 9190 | 9190 | 9190 | 1 |
| 406 | 20240528 | 122500 | 1236078850 | 9190 | 9190 | 9190 | 9190 | 112 |
| 407 | 20240528 | 122400 | 1235049570 | 9190 | 9190 | 9190 | 9190 | 44 |
| 408 | 20240528 | 122300 | 1234645210 | 9190 | 9190 | 9190 | 9190 | 7 |
| 409 | 20240528 | 122200 | 1234580880 | 9190 | 9190 | 9190 | 9190 | 0 |
| 410 | 20240528 | 122100 | 1234580880 | 9190 | 9190 | 9190 | 9190 | 101 |
| 411 | 20240528 | 122000 | 1233652690 | 9190 | 9190 | 9190 | 9190 | 61 |
| 412 | 20240528 | 121900 | 1233092100 | 9190 | 9190 | 9190 | 9190 | 22 |
| 413 | 20240528 | 121800 | 1232889920 | 9190 | 9190 | 9190 | 9190 | 44 |
| 414 | 20240528 | 121700 | 1232485560 | 9190 | 9190 | 9190 | 9190 | 193 |
| 415 | 20240528 | 121600 | 1230711890 | 9190 | 9190 | 9190 | 9190 | 0 |
| 416 | 20240528 | 121500 | 1230711890 | 9190 | 9190 | 9190 | 9190 | 49 |
| 417 | 20240528 | 121400 | 1230261580 | 9190 | 9190 | 9190 | 9190 | 1 |
| 418 | 20240528 | 121300 | 1230252390 | 9190 | 9190 | 9190 | 9190 | 2 |
| 419 | 20240528 | 121200 | 1230234010 | 9200 | 9190 | 9200 | 9190 | 220 |
| 420 | 20240528 | 121100 | 1228210410 | 9190 | 9200 | 9200 | 9190 | 131 |
| 421 | 20240528 | 121000 | 1227006270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 422 | 20240528 | 120900 | 1227006270 | 9190 | 9200 | 9200 | 9190 | 447 |
| 423 | 20240528 | 120800 | 1222898250 | 9210 | 9200 | 9210 | 9200 | 57 |
| 424 | 20240528 | 120700 | 1222373800 | 9200 | 9200 | 9200 | 9200 | 5 |
| 425 | 20240528 | 120600 | 1222327800 | 9200 | 9190 | 9200 | 9190 | 91 |
| 426 | 20240528 | 120500 | 1221491060 | 9190 | 9190 | 9190 | 9190 | 1 |
| 427 | 20240528 | 120400 | 1221481870 | 9190 | 9190 | 9190 | 9190 | 18 |
| 428 | 20240528 | 120300 | 1221316450 | 9190 | 9200 | 9200 | 9190 | 49 |
| 429 | 20240528 | 120200 | 1220866130 | 9200 | 9200 | 9200 | 9190 | 111 |
| 430 | 20240528 | 120100 | 1219845660 | 9200 | 9200 | 9200 | 9200 | 35 |
| 431 | 20240528 | 120000 | 1219523660 | 9200 | 9190 | 9200 | 9190 | 219 |
| 432 | 20240528 | 115900 | 1217509310 | 9190 | 9200 | 9200 | 9190 | 316 |
| 433 | 20240528 | 115800 | 1214602650 | 9200 | 9200 | 9200 | 9190 | 111 |
| 434 | 20240528 | 115700 | 1213581550 | 9190 | 9190 | 9190 | 9190 | 510 |
| 435 | 20240528 | 115600 | 1208894650 | 9190 | 9190 | 9190 | 9190 | 48 |
| 436 | 20240528 | 115500 | 1208453530 | 9190 | 9200 | 9200 | 9190 | 216 |
| 437 | 20240528 | 115400 | 1206468390 | 9200 | 9200 | 9200 | 9190 | 119 |
| 438 | 20240528 | 115300 | 1205374030 | 9200 | 9200 | 9200 | 9200 | 432 |
| 439 | 20240528 | 115200 | 1201399630 | 9200 | 9190 | 9200 | 9190 | 184 |
| 440 | 20240528 | 115100 | 1199706850 | 9190 | 9190 | 9200 | 9190 | 103 |
| 441 | 20240528 | 115000 | 1198759760 | 9190 | 9190 | 9190 | 9190 | 50 |
| 442 | 20240528 | 114900 | 1198300260 | 9190 | 9190 | 9190 | 9190 | 0 |
| 443 | 20240528 | 114800 | 1198300260 | 9190 | 9190 | 9200 | 9190 | 82 |
| 444 | 20240528 | 114700 | 1197546370 | 9190 | 9200 | 9200 | 9190 | 74 |
| 445 | 20240528 | 114600 | 1196866110 | 9200 | 9200 | 9200 | 9190 | 8 |
| 446 | 20240528 | 114500 | 1196792550 | 9190 | 9200 | 9200 | 9190 | 64 |
| 447 | 20240528 | 114400 | 1196204190 | 9200 | 9190 | 9200 | 9190 | 31 |
| 448 | 20240528 | 114300 | 1195919000 | 9190 | 9190 | 9200 | 9190 | 4 |
| 449 | 20240528 | 114200 | 1195882220 | 9190 | 9200 | 9200 | 9190 | 248 |
| 450 | 20240528 | 114100 | 1193601100 | 9200 | 9200 | 9200 | 9200 | 70 |
| 451 | 20240528 | 114000 | 1192957100 | 9200 | 9200 | 9200 | 9190 | 106 |
| 452 | 20240528 | 113900 | 1191982030 | 9190 | 9190 | 9200 | 9190 | 52 |
| 453 | 20240528 | 113800 | 1191504070 | 9190 | 9200 | 9200 | 9190 | 25 |
| 454 | 20240528 | 113700 | 1191274120 | 9200 | 9200 | 9200 | 9200 | 41 |
| 455 | 20240528 | 113600 | 1190896920 | 9200 | 9200 | 9200 | 9200 | 20 |
| 456 | 20240528 | 113500 | 1190712920 | 9190 | 9190 | 9190 | 9190 | 191 |
| 457 | 20240528 | 113400 | 1188957630 | 9190 | 9190 | 9190 | 9180 | 471 |
| 458 | 20240528 | 113300 | 1184629990 | 9190 | 9190 | 9190 | 9190 | 49 |
| 459 | 20240528 | 113200 | 1184179680 | 9190 | 9190 | 9190 | 9190 | 98 |
| 460 | 20240528 | 113100 | 1183279060 | 9190 | 9200 | 9200 | 9190 | 275 |
| 461 | 20240528 | 113000 | 1180751610 | 9200 | 9200 | 9200 | 9200 | 63 |
| 462 | 20240528 | 112900 | 1180172010 | 9190 | 9190 | 9190 | 9190 | 57 |
| 463 | 20240528 | 112800 | 1179648180 | 9190 | 9190 | 9190 | 9190 | 2 |
| 464 | 20240528 | 112700 | 1179629800 | 9190 | 9200 | 9200 | 9190 | 43 |
| 465 | 20240528 | 112600 | 1179234520 | 9200 | 9200 | 9210 | 9200 | 12 |
| 466 | 20240528 | 112500 | 1179124070 | 9210 | 9190 | 9210 | 9180 | 926 |
| 467 | 20240528 | 112400 | 1170614220 | 9190 | 9190 | 9190 | 9190 | 623 |
| 468 | 20240528 | 112300 | 1164888850 | 9190 | 9200 | 9200 | 9190 | 247 |
| 469 | 20240528 | 112200 | 1162618730 | 9200 | 9200 | 9200 | 9200 | 21 |
| 470 | 20240528 | 112100 | 1162425530 | 9200 | 9200 | 9200 | 9200 | 398 |
| 471 | 20240528 | 112000 | 1158763930 | 9190 | 9190 | 9190 | 9190 | 66 |
| 472 | 20240528 | 111900 | 1158157390 | 9190 | 9190 | 9200 | 9190 | 423 |
| 473 | 20240528 | 111800 | 1154269990 | 9190 | 9190 | 9190 | 9190 | 1 |
| 474 | 20240528 | 111700 | 1154260800 | 9190 | 9190 | 9190 | 9190 | 197 |
| 475 | 20240528 | 111600 | 1152450370 | 9190 | 9210 | 9210 | 9190 | 56 |
| 476 | 20240528 | 111500 | 1151935530 | 9210 | 9200 | 9210 | 9200 | 972 |
| 477 | 20240528 | 111400 | 1142993110 | 9210 | 9210 | 9210 | 9210 | 41 |
| 478 | 20240528 | 111300 | 1142615500 | 9210 | 9200 | 9210 | 9200 | 226 |
| 479 | 20240528 | 111200 | 1140536290 | 9200 | 9210 | 9210 | 9200 | 1553 |
| 480 | 20240528 | 111100 | 1126236450 | 9210 | 9220 | 9220 | 9210 | 200 |
| 481 | 20240528 | 111000 | 1124394350 | 9220 | 9230 | 9230 | 9220 | 50 |
| 482 | 20240528 | 110900 | 1123933060 | 9230 | 9230 | 9230 | 9230 | 5 |
| 483 | 20240528 | 110800 | 1123886910 | 9210 | 9220 | 9220 | 9210 | 54 |
| 484 | 20240528 | 110700 | 1123389470 | 9220 | 9230 | 9240 | 9220 | 1700 |
| 485 | 20240528 | 110600 | 1107713870 | 9230 | 9230 | 9230 | 9220 | 24 |
| 486 | 20240528 | 110500 | 1107492360 | 9230 | 9220 | 9230 | 9220 | 161 |
| 487 | 20240528 | 110400 | 1106006820 | 9230 | 9230 | 9230 | 9230 | 30 |
| 488 | 20240528 | 110300 | 1105729920 | 9230 | 9230 | 9230 | 9230 | 0 |
| 489 | 20240528 | 110200 | 1105729920 | 9230 | 9230 | 9230 | 9230 | 122 |
| 490 | 20240528 | 110100 | 1104603860 | 9230 | 9240 | 9240 | 9230 | 19 |
| 491 | 20240528 | 110000 | 1104428340 | 9240 | 9240 | 9240 | 9240 | 50 |
| 492 | 20240528 | 105900 | 1103966340 | 9240 | 9240 | 9240 | 9240 | 579 |
| 493 | 20240528 | 105800 | 1098616380 | 9230 | 9230 | 9230 | 9230 | 572 |
| 494 | 20240528 | 105700 | 1093336820 | 9240 | 9240 | 9240 | 9230 | 40 |
| 495 | 20240528 | 105600 | 1092967270 | 9220 | 9220 | 9220 | 9220 | 50 |
| 496 | 20240528 | 105500 | 1092506270 | 9220 | 9230 | 9230 | 9220 | 87 |
| 497 | 20240528 | 105400 | 1091703710 | 9220 | 9220 | 9220 | 9220 | 1 |
| 498 | 20240528 | 105300 | 1091694490 | 9220 | 9220 | 9220 | 9220 | 106 |
| 499 | 20240528 | 105200 | 1090717170 | 9220 | 9230 | 9230 | 9220 | 115 |
| 500 | 20240528 | 105100 | 1089656150 | 9240 | 9230 | 9240 | 9230 | 60 |
| 501 | 20240528 | 105000 | 1089101860 | 9230 | 9220 | 9230 | 9220 | 31 |
| 502 | 20240528 | 104900 | 1088815750 | 9220 | 9210 | 9220 | 9210 | 48 |
| 503 | 20240528 | 104800 | 1088373650 | 9210 | 9210 | 9210 | 9210 | 1 |
| 504 | 20240528 | 104700 | 1088364440 | 9200 | 9210 | 9230 | 9200 | 1037 |
| 505 | 20240528 | 104600 | 1078814910 | 9220 | 9230 | 9230 | 9220 | 31 |
| 506 | 20240528 | 104500 | 1078528980 | 9230 | 9220 | 9230 | 9220 | 216 |
| 507 | 20240528 | 104400 | 1076535360 | 9210 | 9220 | 9220 | 9210 | 30 |
| 508 | 20240528 | 104300 | 1076258960 | 9230 | 9220 | 9240 | 9220 | 226 |
| 509 | 20240528 | 104200 | 1074174960 | 9240 | 9240 | 9240 | 9230 | 628 |
| 510 | 20240528 | 104100 | 1068378230 | 9230 | 9230 | 9240 | 9230 | 512 |
| 511 | 20240528 | 104000 | 1063650380 | 9230 | 9230 | 9240 | 9230 | 365 |
| 512 | 20240528 | 103900 | 1060281310 | 9230 | 9230 | 9230 | 9230 | 20 |
| 513 | 20240528 | 103800 | 1060096710 | 9230 | 9220 | 9230 | 9220 | 573 |
| 514 | 20240528 | 103700 | 1054813420 | 9210 | 9210 | 9210 | 9210 | 1 |
| 515 | 20240528 | 103600 | 1054804210 | 9210 | 9220 | 9220 | 9210 | 69 |
| 516 | 20240528 | 103500 | 1054168520 | 9220 | 9220 | 9220 | 9220 | 33 |
| 517 | 20240528 | 103400 | 1053864260 | 9200 | 9210 | 9210 | 9200 | 7 |
| 518 | 20240528 | 103300 | 1053799810 | 9200 | 9220 | 9220 | 9200 | 58 |
| 519 | 20240528 | 103200 | 1053265110 | 9200 | 9200 | 9220 | 9200 | 118 |
| 520 | 20240528 | 103100 | 1052178560 | 9200 | 9220 | 9220 | 9200 | 201 |
| 521 | 20240528 | 103000 | 1050327890 | 9220 | 9220 | 9220 | 9220 | 45 |
| 522 | 20240528 | 102900 | 1049912990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 523 | 20240528 | 102800 | 1049912990 | 9220 | 9210 | 9230 | 9210 | 55 |
| 524 | 20240528 | 102700 | 1049405970 | 9210 | 9230 | 9230 | 9210 | 27 |
| 525 | 20240528 | 102600 | 1049156810 | 9230 | 9230 | 9240 | 9230 | 87 |
| 526 | 20240528 | 102500 | 1048353730 | 9220 | 9200 | 9220 | 9200 | 402 |
| 527 | 20240528 | 102400 | 1044648610 | 9200 | 9210 | 9210 | 9200 | 104 |
| 528 | 20240528 | 102300 | 1043691030 | 9210 | 9220 | 9220 | 9210 | 33 |
| 529 | 20240528 | 102200 | 1043386870 | 9220 | 9210 | 9220 | 9210 | 43 |
| 530 | 20240528 | 102100 | 1042990740 | 9210 | 9210 | 9220 | 9210 | 332 |
| 531 | 20240528 | 102000 | 1039932760 | 9210 | 9210 | 9210 | 9200 | 207 |
| 532 | 20240528 | 101900 | 1038026340 | 9210 | 9210 | 9210 | 9210 | 99 |
| 533 | 20240528 | 101800 | 1037114550 | 9210 | 9210 | 9210 | 9200 | 307 |
| 534 | 20240528 | 101700 | 1034287210 | 9220 | 9220 | 9220 | 9220 | 41 |
| 535 | 20240528 | 101600 | 1033909190 | 9220 | 9220 | 9240 | 9220 | 354 |
| 536 | 20240528 | 101500 | 1030645290 | 9210 | 9210 | 9210 | 9210 | 47 |
| 537 | 20240528 | 101400 | 1030212420 | 9210 | 9210 | 9210 | 9210 | 1160 |
| 538 | 20240528 | 101300 | 1019528820 | 9210 | 9220 | 9240 | 9210 | 572 |
| 539 | 20240528 | 101200 | 1014254300 | 9220 | 9240 | 9240 | 9220 | 2386 |
| 540 | 20240528 | 101100 | 992246380 | 9240 | 9260 | 9260 | 9240 | 1491 |
| 541 | 20240528 | 101000 | 978448240 | 9270 | 9280 | 9290 | 9270 | 3426 |
| 542 | 20240528 | 100900 | 946668120 | 9280 | 9270 | 9280 | 9270 | 1211 |
| 543 | 20240528 | 100800 | 935440240 | 9280 | 9260 | 9280 | 9240 | 3963 |
| 544 | 20240528 | 100700 | 898749420 | 9270 | 9200 | 9270 | 9200 | 1100 |
| 545 | 20240528 | 100600 | 888601050 | 9200 | 9150 | 9200 | 9150 | 1154 |
| 546 | 20240528 | 100500 | 878012150 | 9140 | 9150 | 9170 | 9140 | 141 |
| 547 | 20240528 | 100400 | 876722770 | 9140 | 9150 | 9150 | 9140 | 33 |
| 548 | 20240528 | 100300 | 876420850 | 9150 | 9150 | 9150 | 9150 | 438 |
| 549 | 20240528 | 100200 | 872413150 | 9140 | 9110 | 9150 | 9110 | 4715 |
| 550 | 20240528 | 100100 | 829372880 | 9110 | 9110 | 9110 | 9110 | 3 |
| 551 | 20240528 | 100000 | 829345550 | 9110 | 9120 | 9120 | 9110 | 2028 |
| 552 | 20240528 | 095900 | 810855880 | 9120 | 9110 | 9120 | 9110 | 67 |
| 553 | 20240528 | 095800 | 810245400 | 9100 | 9110 | 9110 | 9100 | 2844 |
| 554 | 20240528 | 095700 | 784361810 | 9110 | 9110 | 9110 | 9110 | 183 |
| 555 | 20240528 | 095600 | 782694680 | 9120 | 9140 | 9140 | 9120 | 859 |
| 556 | 20240528 | 095500 | 774859850 | 9130 | 9150 | 9150 | 9130 | 469 |
| 557 | 20240528 | 095400 | 770573950 | 9150 | 9170 | 9170 | 9150 | 4635 |
| 558 | 20240528 | 095300 | 728133630 | 9150 | 9160 | 9180 | 9150 | 192 |
| 559 | 20240528 | 095200 | 726374980 | 9160 | 9160 | 9160 | 9160 | 11 |
| 560 | 20240528 | 095100 | 726274220 | 9150 | 9120 | 9150 | 9120 | 24 |
| 561 | 20240528 | 095000 | 726055310 | 9130 | 9130 | 9130 | 9110 | 1642 |
| 562 | 20240528 | 094900 | 711074770 | 9110 | 9120 | 9120 | 9110 | 1788 |
| 563 | 20240528 | 094800 | 694774040 | 9120 | 9130 | 9130 | 9120 | 500 |
| 564 | 20240528 | 094700 | 690211320 | 9130 | 9130 | 9130 | 9130 | 0 |
| 565 | 20240528 | 094600 | 690211320 | 9130 | 9130 | 9130 | 9120 | 747 |
| 566 | 20240528 | 094500 | 683391510 | 9130 | 9130 | 9130 | 9130 | 1468 |
| 567 | 20240528 | 094400 | 669988670 | 9130 | 9170 | 9170 | 9100 | 9935 |
| 568 | 20240528 | 094300 | 579237430 | 9170 | 9180 | 9180 | 9150 | 2305 |
| 569 | 20240528 | 094200 | 558110310 | 9190 | 9220 | 9220 | 9190 | 1061 |
| 570 | 20240528 | 094100 | 548354500 | 9220 | 9220 | 9220 | 9220 | 580 |
| 571 | 20240528 | 094000 | 543006900 | 9220 | 9220 | 9220 | 9220 | 50 |
| 572 | 20240528 | 093900 | 542545900 | 9200 | 9210 | 9210 | 9200 | 1338 |
| 573 | 20240528 | 093800 | 530235860 | 9230 | 9220 | 9230 | 9220 | 783 |
| 574 | 20240528 | 093700 | 523010550 | 9220 | 9190 | 9220 | 9190 | 93 |
| 575 | 20240528 | 093600 | 522154900 | 9220 | 9200 | 9220 | 9190 | 128 |
| 576 | 20240528 | 093500 | 520978200 | 9210 | 9230 | 9230 | 9210 | 251 |
| 577 | 20240528 | 093400 | 518664120 | 9230 | 9250 | 9250 | 9230 | 686 |
| 578 | 20240528 | 093300 | 512326840 | 9240 | 9260 | 9260 | 9240 | 112 |
| 579 | 20240528 | 093200 | 511291720 | 9260 | 9180 | 9260 | 9180 | 1855 |
| 580 | 20240528 | 093100 | 494228210 | 9180 | 9180 | 9180 | 9170 | 722 |
| 581 | 20240528 | 093000 | 487603270 | 9180 | 9180 | 9200 | 9180 | 1540 |
| 582 | 20240528 | 092900 | 473457800 | 9180 | 9170 | 9180 | 9170 | 208 |
| 583 | 20240528 | 092800 | 471548490 | 9170 | 9180 | 9180 | 9160 | 388 |
| 584 | 20240528 | 092700 | 467989900 | 9160 | 9170 | 9180 | 9150 | 1736 |
| 585 | 20240528 | 092600 | 452086770 | 9180 | 9180 | 9180 | 9170 | 1174 |
| 586 | 20240528 | 092500 | 441319580 | 9190 | 9260 | 9290 | 9190 | 4488 |
| 587 | 20240528 | 092400 | 399921740 | 9260 | 9290 | 9290 | 9250 | 576 |
| 588 | 20240528 | 092300 | 394588840 | 9250 | 9250 | 9260 | 9250 | 417 |
| 589 | 20240528 | 092200 | 390731090 | 9290 | 9280 | 9290 | 9280 | 1152 |
| 590 | 20240528 | 092100 | 380039190 | 9250 | 9250 | 9270 | 9250 | 5920 |
| 591 | 20240528 | 092000 | 325267590 | 9230 | 9270 | 9270 | 9230 | 35 |
| 592 | 20240528 | 091900 | 324943940 | 9270 | 9270 | 9270 | 9270 | 10 |
| 593 | 20240528 | 091800 | 324851240 | 9270 | 9280 | 9280 | 9270 | 30 |
| 594 | 20240528 | 091700 | 324572940 | 9240 | 9260 | 9280 | 9240 | 1540 |
| 595 | 20240528 | 091600 | 310331310 | 9260 | 9280 | 9280 | 9260 | 681 |
| 596 | 20240528 | 091500 | 304025210 | 9260 | 9250 | 9280 | 9250 | 132 |
| 597 | 20240528 | 091400 | 302803490 | 9250 | 9270 | 9270 | 9250 | 1814 |
| 598 | 20240528 | 091300 | 286008590 | 9260 | 9310 | 9310 | 9260 | 1991 |
| 599 | 20240528 | 091200 | 267543420 | 9310 | 9290 | 9320 | 9290 | 1963 |
| 600 | 20240528 | 091100 | 249268070 | 9290 | 9300 | 9300 | 9280 | 424 |
| 601 | 20240528 | 091000 | 245325440 | 9270 | 9310 | 9320 | 9270 | 4760 |
| 602 | 20240528 | 090900 | 201107840 | 9330 | 9330 | 9340 | 9330 | 1455 |
| 603 | 20240528 | 090800 | 187526350 | 9330 | 9330 | 9330 | 9300 | 1555 |
| 604 | 20240528 | 090700 | 173040300 | 9310 | 9360 | 9360 | 9310 | 149 |
| 605 | 20240528 | 090600 | 171649970 | 9360 | 9380 | 9380 | 9330 | 2979 |
| 606 | 20240528 | 090500 | 143789680 | 9380 | 9360 | 9390 | 9330 | 3736 |
| 607 | 20240528 | 090400 | 108788920 | 9360 | 9330 | 9360 | 9300 | 3176 |
| 608 | 20240528 | 090300 | 79152110 | 9300 | 9320 | 9340 | 9300 | 1594 |
| 609 | 20240528 | 090200 | 64303790 | 9320 | 9220 | 9330 | 9210 | 2211 |
| 610 | 20240528 | 090100 | 43847800 | 9210 | 9250 | 9290 | 9210 | 1775 |
| 611 | 20240528 | 090000 | 27446920 | 9250 | 9200 | 9250 | 9200 | 2671 |