30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 3 | 20240711 | 191000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240711 | 190900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240711 | 190800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240711 | 190700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240711 | 190600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240711 | 190500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240711 | 190400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240711 | 190300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240711 | 190200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240711 | 190100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240711 | 190000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240711 | 185900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240711 | 185800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240711 | 185700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240711 | 185600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240711 | 185500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240711 | 185400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240711 | 185300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240711 | 185200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240711 | 185100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240711 | 185000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240711 | 184900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240711 | 184800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240711 | 184700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240711 | 184600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240711 | 184500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240711 | 184400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240711 | 184300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240711 | 184200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240711 | 184100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 33 | 20240711 | 184000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240711 | 183900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240711 | 183800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240711 | 183700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240711 | 183600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240711 | 183500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240711 | 183400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240711 | 183300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240711 | 183200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240711 | 183100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240711 | 183000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240711 | 182900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240711 | 182800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240711 | 182700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240711 | 182600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240711 | 182500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240711 | 182400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240711 | 182300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240711 | 182200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240711 | 182100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240711 | 182000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240711 | 181900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240711 | 181800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240711 | 181700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240711 | 181600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240711 | 181500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240711 | 181400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240711 | 181300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240711 | 181200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240711 | 181100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 63 | 20240711 | 181000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240711 | 180900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240711 | 180800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240711 | 180700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240711 | 180600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240711 | 180500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240711 | 180400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240711 | 180300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240711 | 180200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240711 | 180100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240711 | 180000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240711 | 175900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240711 | 175800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240711 | 175700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240711 | 175600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240711 | 175500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240711 | 175400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240711 | 175300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240711 | 175200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240711 | 175100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240711 | 175000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240711 | 174900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240711 | 174800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240711 | 174700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240711 | 174600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240711 | 174500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240711 | 174400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240711 | 174300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240711 | 174200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240711 | 174100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 93 | 20240711 | 174000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240711 | 173900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240711 | 173800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240711 | 173700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240711 | 173600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240711 | 173500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240711 | 173400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240711 | 173300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240711 | 173200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240711 | 173100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240711 | 173000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240711 | 172900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240711 | 172800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240711 | 172700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240711 | 172600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240711 | 172500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240711 | 172400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240711 | 172300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240711 | 172200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240711 | 172100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240711 | 172000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240711 | 171900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240711 | 171800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240711 | 171700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240711 | 171600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240711 | 171500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240711 | 171400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240711 | 171300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240711 | 171200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240711 | 171100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 123 | 20240711 | 171000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240711 | 170900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240711 | 170800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240711 | 170700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240711 | 170600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240711 | 170500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240711 | 170400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240711 | 170300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240711 | 170200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240711 | 170100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240711 | 170000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240711 | 165900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240711 | 165800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240711 | 165700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240711 | 165600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240711 | 165500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240711 | 165400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240711 | 165300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240711 | 165200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240711 | 165100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240711 | 165000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240711 | 164900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240711 | 164800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240711 | 164700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240711 | 164600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240711 | 164500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240711 | 164400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240711 | 164300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240711 | 164200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240711 | 164100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 153 | 20240711 | 164000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240711 | 163900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240711 | 163800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240711 | 163700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240711 | 163600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240711 | 163500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240711 | 163400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240711 | 163300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240711 | 163200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240711 | 163100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240711 | 163000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240711 | 162900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240711 | 162800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240711 | 162700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240711 | 162600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240711 | 162500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240711 | 162400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240711 | 162300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240711 | 162200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240711 | 162100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240711 | 162000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240711 | 161900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240711 | 161800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240711 | 161700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240711 | 161600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240711 | 161500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240711 | 161400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240711 | 161300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240711 | 161200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240711 | 161100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 183 | 20240711 | 161000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240711 | 160900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240711 | 160800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240711 | 160700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240711 | 160600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240711 | 160500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240711 | 160400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240711 | 160300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240711 | 160200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240711 | 160100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240711 | 160000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240711 | 155900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240711 | 155800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240711 | 155700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240711 | 155600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240711 | 155500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240711 | 155400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240711 | 155300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240711 | 155200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240711 | 155100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240711 | 155000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240711 | 154900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240711 | 154800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240711 | 154700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240711 | 154600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240711 | 154500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240711 | 154400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240711 | 154300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240711 | 154200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240711 | 154100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 213 | 20240711 | 154000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240711 | 153900 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240711 | 153800 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240711 | 153700 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240711 | 153600 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240711 | 153500 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240711 | 153400 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240711 | 153300 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240711 | 153200 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240711 | 153100 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240711 | 153000 | 3302782560 | 9190 | 9190 | 9190 | 9190 | 2643 |
| 224 | 20240711 | 152900 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240711 | 152800 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240711 | 152700 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240711 | 152600 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240711 | 152500 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240711 | 152400 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240711 | 152300 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240711 | 152200 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240711 | 152100 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240711 | 152000 | 3278493390 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240711 | 151900 | 3278493390 | 9210 | 9200 | 9210 | 9200 | 18 |
| 235 | 20240711 | 151800 | 3278327780 | 9200 | 9200 | 9210 | 9200 | 401 |
| 236 | 20240711 | 151700 | 3274638570 | 9200 | 9190 | 9200 | 9170 | 1449 |
| 237 | 20240711 | 151600 | 3261330310 | 9190 | 9180 | 9190 | 9180 | 508 |
| 238 | 20240711 | 151500 | 3256664280 | 9180 | 9180 | 9190 | 9180 | 439 |
| 239 | 20240711 | 151400 | 3252633850 | 9190 | 9180 | 9190 | 9180 | 513 |
| 240 | 20240711 | 151300 | 3247922260 | 9180 | 9190 | 9190 | 9180 | 950 |
| 241 | 20240711 | 151200 | 3239194130 | 9180 | 9180 | 9190 | 9180 | 974 |
| 242 | 20240711 | 151100 | 3230250070 | 9190 | 9190 | 9200 | 9190 | 698 |
| 243 | 20240711 | 151000 | 3223834140 | 9190 | 9200 | 9200 | 9190 | 480 |
| 244 | 20240711 | 150900 | 3219422770 | 9190 | 9210 | 9210 | 9190 | 270 |
| 245 | 20240711 | 150800 | 3216939330 | 9220 | 9190 | 9220 | 9190 | 805 |
| 246 | 20240711 | 150700 | 3209535800 | 9200 | 9200 | 9200 | 9190 | 298 |
| 247 | 20240711 | 150600 | 3206796470 | 9190 | 9190 | 9200 | 9190 | 535 |
| 248 | 20240711 | 150500 | 3201879780 | 9210 | 9220 | 9220 | 9190 | 194 |
| 249 | 20240711 | 150400 | 3200096770 | 9200 | 9210 | 9210 | 9200 | 378 |
| 250 | 20240711 | 150300 | 3196617800 | 9210 | 9210 | 9210 | 9190 | 380 |
| 251 | 20240711 | 150200 | 3193122990 | 9210 | 9200 | 9210 | 9190 | 1287 |
| 252 | 20240711 | 150100 | 3181285400 | 9210 | 9200 | 9210 | 9200 | 453 |
| 253 | 20240711 | 150000 | 3177117780 | 9200 | 9200 | 9200 | 9200 | 227 |
| 254 | 20240711 | 145900 | 3175029380 | 9200 | 9200 | 9210 | 9200 | 507 |
| 255 | 20240711 | 145800 | 3170362920 | 9200 | 9200 | 9200 | 9200 | 914 |
| 256 | 20240711 | 145700 | 3161954120 | 9200 | 9200 | 9200 | 9200 | 379 |
| 257 | 20240711 | 145600 | 3158467320 | 9200 | 9210 | 9210 | 9200 | 579 |
| 258 | 20240711 | 145500 | 3153134800 | 9210 | 9210 | 9220 | 9210 | 508 |
| 259 | 20240711 | 145400 | 3148453170 | 9210 | 9210 | 9220 | 9200 | 648 |
| 260 | 20240711 | 145300 | 3142483790 | 9210 | 9220 | 9220 | 9210 | 482 |
| 261 | 20240711 | 145200 | 3138040590 | 9220 | 9220 | 9230 | 9200 | 833 |
| 262 | 20240711 | 145100 | 3130362860 | 9210 | 9220 | 9220 | 9210 | 167 |
| 263 | 20240711 | 145000 | 3128823940 | 9220 | 9200 | 9220 | 9200 | 574 |
| 264 | 20240711 | 144900 | 3123538520 | 9190 | 9200 | 9250 | 9180 | 1482 |
| 265 | 20240711 | 144800 | 3109900370 | 9200 | 9210 | 9210 | 9160 | 7721 |
| 266 | 20240711 | 144700 | 3038981270 | 9220 | 9220 | 9220 | 9220 | 309 |
| 267 | 20240711 | 144600 | 3036132290 | 9210 | 9210 | 9250 | 9210 | 560 |
| 268 | 20240711 | 144500 | 3030973790 | 9210 | 9220 | 9220 | 9210 | 269 |
| 269 | 20240711 | 144400 | 3028495460 | 9250 | 9240 | 9250 | 9210 | 640 |
| 270 | 20240711 | 144300 | 3022594420 | 9240 | 9300 | 9300 | 9230 | 659 |
| 271 | 20240711 | 144200 | 3016492760 | 9310 | 9190 | 9410 | 9190 | 3727 |
| 272 | 20240711 | 144100 | 2981893880 | 9190 | 9210 | 9210 | 9190 | 251 |
| 273 | 20240711 | 144000 | 2979585430 | 9200 | 9200 | 9210 | 9190 | 658 |
| 274 | 20240711 | 143900 | 2973533970 | 9210 | 9210 | 9210 | 9180 | 507 |
| 275 | 20240711 | 143800 | 2968871560 | 9210 | 9180 | 9210 | 9170 | 1182 |
| 276 | 20240711 | 143700 | 2958012760 | 9180 | 9190 | 9190 | 9180 | 349 |
| 277 | 20240711 | 143600 | 2954808920 | 9180 | 9180 | 9200 | 9180 | 598 |
| 278 | 20240711 | 143500 | 2949319060 | 9200 | 9190 | 9200 | 9180 | 456 |
| 279 | 20240711 | 143400 | 2945130980 | 9190 | 9190 | 9200 | 9190 | 518 |
| 280 | 20240711 | 143300 | 2940369460 | 9190 | 9180 | 9190 | 9180 | 429 |
| 281 | 20240711 | 143200 | 2936430820 | 9180 | 9180 | 9180 | 9180 | 415 |
| 282 | 20240711 | 143100 | 2932621120 | 9170 | 9180 | 9190 | 9170 | 322 |
| 283 | 20240711 | 143000 | 2929665560 | 9210 | 9170 | 9210 | 9170 | 1181 |
| 284 | 20240711 | 142900 | 2918825590 | 9170 | 9170 | 9180 | 9160 | 610 |
| 285 | 20240711 | 142800 | 2913234880 | 9170 | 9180 | 9180 | 9160 | 549 |
| 286 | 20240711 | 142700 | 2908201180 | 9170 | 9180 | 9180 | 9170 | 639 |
| 287 | 20240711 | 142600 | 2902337440 | 9180 | 9170 | 9190 | 9170 | 376 |
| 288 | 20240711 | 142500 | 2898887610 | 9180 | 9170 | 9180 | 9170 | 314 |
| 289 | 20240711 | 142400 | 2896005510 | 9180 | 9170 | 9180 | 9160 | 752 |
| 290 | 20240711 | 142300 | 2889114890 | 9170 | 9180 | 9180 | 9160 | 753 |
| 291 | 20240711 | 142200 | 2882214920 | 9160 | 9160 | 9180 | 9160 | 650 |
| 292 | 20240711 | 142100 | 2876258820 | 9170 | 9160 | 9170 | 9160 | 227 |
| 293 | 20240711 | 142000 | 2874179090 | 9180 | 9170 | 9180 | 9160 | 610 |
| 294 | 20240711 | 141900 | 2868585350 | 9180 | 9160 | 9180 | 9150 | 416 |
| 295 | 20240711 | 141800 | 2864773730 | 9170 | 9160 | 9170 | 9150 | 476 |
| 296 | 20240711 | 141700 | 2860416470 | 9160 | 9150 | 9170 | 9150 | 873 |
| 297 | 20240711 | 141600 | 2852422520 | 9160 | 9160 | 9170 | 9160 | 657 |
| 298 | 20240711 | 141500 | 2846401730 | 9160 | 9160 | 9160 | 9150 | 401 |
| 299 | 20240711 | 141400 | 2842729410 | 9160 | 9160 | 9170 | 9160 | 656 |
| 300 | 20240711 | 141300 | 2836719360 | 9160 | 9160 | 9160 | 9160 | 676 |
| 301 | 20240711 | 141200 | 2830527200 | 9170 | 9160 | 9170 | 9160 | 281 |
| 302 | 20240711 | 141100 | 2827952940 | 9160 | 9170 | 9170 | 9160 | 854 |
| 303 | 20240711 | 141000 | 2820125360 | 9170 | 9170 | 9170 | 9160 | 865 |
| 304 | 20240711 | 140900 | 2812194150 | 9160 | 9170 | 9170 | 9160 | 285 |
| 305 | 20240711 | 140800 | 2809582640 | 9160 | 9170 | 9170 | 9160 | 435 |
| 306 | 20240711 | 140700 | 2805596870 | 9170 | 9190 | 9190 | 9170 | 642 |
| 307 | 20240711 | 140600 | 2799705550 | 9210 | 9170 | 9210 | 9170 | 316 |
| 308 | 20240711 | 140500 | 2796804670 | 9170 | 9160 | 9170 | 9160 | 127 |
| 309 | 20240711 | 140400 | 2795640490 | 9160 | 9170 | 9180 | 9160 | 787 |
| 310 | 20240711 | 140300 | 2788425570 | 9170 | 9170 | 9180 | 9160 | 850 |
| 311 | 20240711 | 140200 | 2780628960 | 9180 | 9180 | 9180 | 9170 | 1101 |
| 312 | 20240711 | 140100 | 2770523170 | 9180 | 9170 | 9180 | 9170 | 206 |
| 313 | 20240711 | 140000 | 2768632500 | 9170 | 9170 | 9180 | 9170 | 706 |
| 314 | 20240711 | 135900 | 2762158460 | 9170 | 9180 | 9180 | 9170 | 221 |
| 315 | 20240711 | 135800 | 2760131160 | 9190 | 9180 | 9190 | 9170 | 830 |
| 316 | 20240711 | 135700 | 2752515440 | 9180 | 9180 | 9190 | 9180 | 781 |
| 317 | 20240711 | 135600 | 2745345650 | 9180 | 9190 | 9190 | 9170 | 761 |
| 318 | 20240711 | 135500 | 2738357830 | 9190 | 9170 | 9190 | 9170 | 271 |
| 319 | 20240711 | 135400 | 2735870030 | 9170 | 9180 | 9180 | 9170 | 563 |
| 320 | 20240711 | 135300 | 2730703420 | 9190 | 9190 | 9190 | 9190 | 427 |
| 321 | 20240711 | 135200 | 2726779290 | 9210 | 9170 | 9210 | 9170 | 930 |
| 322 | 20240711 | 135100 | 2718236910 | 9180 | 9180 | 9180 | 9170 | 567 |
| 323 | 20240711 | 135000 | 2713034690 | 9180 | 9180 | 9180 | 9180 | 392 |
| 324 | 20240711 | 134900 | 2709436130 | 9180 | 9190 | 9190 | 9180 | 141 |
| 325 | 20240711 | 134800 | 2708141590 | 9190 | 9180 | 9190 | 9180 | 480 |
| 326 | 20240711 | 134700 | 2703734440 | 9190 | 9150 | 9190 | 9150 | 915 |
| 327 | 20240711 | 134600 | 2695339050 | 9150 | 9150 | 9160 | 9150 | 345 |
| 328 | 20240711 | 134500 | 2692181150 | 9150 | 9160 | 9160 | 9150 | 1051 |
| 329 | 20240711 | 134400 | 2682561440 | 9160 | 9170 | 9170 | 9160 | 438 |
| 330 | 20240711 | 134300 | 2678548100 | 9180 | 9160 | 9180 | 9160 | 284 |
| 331 | 20240711 | 134200 | 2675944070 | 9160 | 9160 | 9160 | 9160 | 908 |
| 332 | 20240711 | 134100 | 2667626790 | 9160 | 9160 | 9160 | 9160 | 607 |
| 333 | 20240711 | 134000 | 2662066670 | 9160 | 9160 | 9160 | 9160 | 1145 |
| 334 | 20240711 | 133900 | 2651578470 | 9170 | 9170 | 9170 | 9160 | 1812 |
| 335 | 20240711 | 133800 | 2634968640 | 9170 | 9180 | 9180 | 9170 | 1409 |
| 336 | 20240711 | 133700 | 2622038460 | 9180 | 9180 | 9190 | 9180 | 1730 |
| 337 | 20240711 | 133600 | 2606156510 | 9180 | 9180 | 9180 | 9180 | 180 |
| 338 | 20240711 | 133500 | 2604504110 | 9180 | 9180 | 9190 | 9180 | 985 |
| 339 | 20240711 | 133400 | 2595461560 | 9180 | 9190 | 9190 | 9180 | 993 |
| 340 | 20240711 | 133300 | 2586338350 | 9190 | 9200 | 9200 | 9190 | 258 |
| 341 | 20240711 | 133200 | 2583966610 | 9200 | 9200 | 9210 | 9200 | 501 |
| 342 | 20240711 | 133100 | 2579357390 | 9200 | 9200 | 9200 | 9200 | 288 |
| 343 | 20240711 | 133000 | 2576707790 | 9200 | 9190 | 9200 | 9190 | 674 |
| 344 | 20240711 | 132900 | 2570508860 | 9200 | 9190 | 9200 | 9190 | 737 |
| 345 | 20240711 | 132800 | 2563733750 | 9190 | 9190 | 9190 | 9190 | 401 |
| 346 | 20240711 | 132700 | 2560048560 | 9190 | 9190 | 9190 | 9190 | 549 |
| 347 | 20240711 | 132600 | 2555003250 | 9190 | 9190 | 9190 | 9190 | 188 |
| 348 | 20240711 | 132500 | 2553275530 | 9190 | 9210 | 9210 | 9190 | 1627 |
| 349 | 20240711 | 132400 | 2538311340 | 9200 | 9200 | 9210 | 9200 | 579 |
| 350 | 20240711 | 132300 | 2532984520 | 9200 | 9200 | 9200 | 9200 | 324 |
| 351 | 20240711 | 132200 | 2530003720 | 9200 | 9200 | 9210 | 9200 | 669 |
| 352 | 20240711 | 132100 | 2523848390 | 9200 | 9200 | 9210 | 9200 | 852 |
| 353 | 20240711 | 132000 | 2516008600 | 9200 | 9200 | 9200 | 9200 | 186 |
| 354 | 20240711 | 131900 | 2514297400 | 9200 | 9200 | 9200 | 9200 | 331 |
| 355 | 20240711 | 131800 | 2511252200 | 9200 | 9210 | 9210 | 9200 | 6116 |
| 356 | 20240711 | 131700 | 2454979950 | 9200 | 9200 | 9210 | 9200 | 395 |
| 357 | 20240711 | 131600 | 2451345920 | 9200 | 9220 | 9220 | 9200 | 1012 |
| 358 | 20240711 | 131500 | 2442026950 | 9210 | 9210 | 9210 | 9210 | 678 |
| 359 | 20240711 | 131400 | 2435782570 | 9210 | 9210 | 9240 | 9210 | 238 |
| 360 | 20240711 | 131300 | 2433589020 | 9210 | 9210 | 9210 | 9210 | 529 |
| 361 | 20240711 | 131200 | 2428716930 | 9210 | 9210 | 9210 | 9200 | 2038 |
| 362 | 20240711 | 131100 | 2409950200 | 9210 | 9220 | 9220 | 9210 | 1842 |
| 363 | 20240711 | 131000 | 2392969860 | 9220 | 9230 | 9230 | 9220 | 314 |
| 364 | 20240711 | 130900 | 2390073920 | 9220 | 9220 | 9220 | 9220 | 391 |
| 365 | 20240711 | 130800 | 2386468900 | 9220 | 9220 | 9220 | 9220 | 507 |
| 366 | 20240711 | 130700 | 2381794360 | 9220 | 9220 | 9230 | 9220 | 496 |
| 367 | 20240711 | 130600 | 2377219150 | 9220 | 9220 | 9220 | 9220 | 149 |
| 368 | 20240711 | 130500 | 2375845370 | 9220 | 9220 | 9230 | 9220 | 739 |
| 369 | 20240711 | 130400 | 2369031480 | 9220 | 9210 | 9220 | 9210 | 543 |
| 370 | 20240711 | 130300 | 2364030040 | 9220 | 9220 | 9220 | 9210 | 307 |
| 371 | 20240711 | 130200 | 2361201560 | 9210 | 9210 | 9210 | 9210 | 682 |
| 372 | 20240711 | 130100 | 2354920340 | 9210 | 9210 | 9220 | 9210 | 457 |
| 373 | 20240711 | 130000 | 2350710970 | 9210 | 9210 | 9220 | 9210 | 302 |
| 374 | 20240711 | 125900 | 2347927980 | 9220 | 9220 | 9220 | 9210 | 587 |
| 375 | 20240711 | 125800 | 2342521620 | 9210 | 9210 | 9210 | 9210 | 493 |
| 376 | 20240711 | 125700 | 2337981090 | 9210 | 9210 | 9210 | 9210 | 384 |
| 377 | 20240711 | 125600 | 2334444450 | 9210 | 9220 | 9220 | 9210 | 472 |
| 378 | 20240711 | 125500 | 2330094310 | 9220 | 9220 | 9220 | 9220 | 628 |
| 379 | 20240711 | 125400 | 2324304150 | 9220 | 9220 | 9230 | 9220 | 727 |
| 380 | 20240711 | 125300 | 2317601160 | 9220 | 9220 | 9220 | 9220 | 569 |
| 381 | 20240711 | 125200 | 2312354980 | 9220 | 9220 | 9230 | 9220 | 520 |
| 382 | 20240711 | 125100 | 2307560570 | 9220 | 9230 | 9230 | 9220 | 272 |
| 383 | 20240711 | 125000 | 2305052310 | 9230 | 9220 | 9230 | 9220 | 446 |
| 384 | 20240711 | 124900 | 2300939190 | 9220 | 9230 | 9230 | 9220 | 3558 |
| 385 | 20240711 | 124800 | 2268128780 | 9230 | 9220 | 9230 | 9220 | 332 |
| 386 | 20240711 | 124700 | 2265064430 | 9220 | 9220 | 9230 | 9220 | 188 |
| 387 | 20240711 | 124600 | 2263330250 | 9220 | 9220 | 9230 | 9220 | 818 |
| 388 | 20240711 | 124500 | 2255786190 | 9220 | 9220 | 9220 | 9220 | 514 |
| 389 | 20240711 | 124400 | 2251047110 | 9220 | 9230 | 9230 | 9220 | 248 |
| 390 | 20240711 | 124300 | 2248759100 | 9220 | 9220 | 9220 | 9220 | 853 |
| 391 | 20240711 | 124200 | 2240894440 | 9220 | 9220 | 9220 | 9220 | 433 |
| 392 | 20240711 | 124100 | 2236902180 | 9220 | 9220 | 9230 | 9210 | 753 |
| 393 | 20240711 | 124000 | 2229957870 | 9220 | 9220 | 9220 | 9220 | 287 |
| 394 | 20240711 | 123900 | 2227311730 | 9210 | 9210 | 9210 | 9200 | 706 |
| 395 | 20240711 | 123800 | 2220810500 | 9210 | 9210 | 9210 | 9200 | 475 |
| 396 | 20240711 | 123700 | 2216438220 | 9210 | 9200 | 9210 | 9200 | 338 |
| 397 | 20240711 | 123600 | 2213328130 | 9200 | 9200 | 9210 | 9200 | 420 |
| 398 | 20240711 | 123500 | 2209463830 | 9200 | 9200 | 9210 | 9200 | 628 |
| 399 | 20240711 | 123400 | 2203686080 | 9210 | 9210 | 9210 | 9200 | 175 |
| 400 | 20240711 | 123300 | 2202075580 | 9200 | 9210 | 9210 | 9200 | 854 |
| 401 | 20240711 | 123200 | 2194217060 | 9210 | 9210 | 9220 | 9210 | 676 |
| 402 | 20240711 | 123100 | 2187991000 | 9210 | 9210 | 9220 | 9210 | 794 |
| 403 | 20240711 | 123000 | 2180678160 | 9210 | 9210 | 9210 | 9210 | 301 |
| 404 | 20240711 | 122900 | 2177905950 | 9210 | 9210 | 9220 | 9210 | 751 |
| 405 | 20240711 | 122800 | 2170989230 | 9210 | 9220 | 9220 | 9210 | 1313 |
| 406 | 20240711 | 122700 | 2158895680 | 9220 | 9210 | 9220 | 9210 | 668 |
| 407 | 20240711 | 122600 | 2152736730 | 9220 | 9220 | 9220 | 9210 | 1517 |
| 408 | 20240711 | 122500 | 2138756980 | 9220 | 9220 | 9220 | 9220 | 247 |
| 409 | 20240711 | 122400 | 2136479640 | 9210 | 9220 | 9220 | 9210 | 505 |
| 410 | 20240711 | 122300 | 2131825830 | 9210 | 9220 | 9220 | 9210 | 473 |
| 411 | 20240711 | 122200 | 2127467220 | 9220 | 9220 | 9230 | 9220 | 830 |
| 412 | 20240711 | 122100 | 2119814220 | 9230 | 9230 | 9240 | 9230 | 640 |
| 413 | 20240711 | 122000 | 2113904960 | 9230 | 9220 | 9230 | 9220 | 83 |
| 414 | 20240711 | 121900 | 2113139690 | 9210 | 9220 | 9230 | 9210 | 675 |
| 415 | 20240711 | 121800 | 2106917180 | 9220 | 9220 | 9220 | 9210 | 920 |
| 416 | 20240711 | 121700 | 2098435790 | 9220 | 9220 | 9220 | 9220 | 218 |
| 417 | 20240711 | 121600 | 2096425830 | 9220 | 9220 | 9220 | 9210 | 630 |
| 418 | 20240711 | 121500 | 2090618670 | 9220 | 9220 | 9230 | 9220 | 623 |
| 419 | 20240711 | 121400 | 2084874590 | 9220 | 9220 | 9220 | 9220 | 152 |
| 420 | 20240711 | 121300 | 2083473150 | 9220 | 9240 | 9240 | 9220 | 657 |
| 421 | 20240711 | 121200 | 2077408500 | 9250 | 9230 | 9250 | 9230 | 539 |
| 422 | 20240711 | 121100 | 2072431420 | 9230 | 9240 | 9240 | 9230 | 196 |
| 423 | 20240711 | 121000 | 2070622310 | 9250 | 9230 | 9250 | 9230 | 704 |
| 424 | 20240711 | 120900 | 2064121570 | 9230 | 9230 | 9240 | 9230 | 820 |
| 425 | 20240711 | 120800 | 2056552950 | 9230 | 9230 | 9230 | 9230 | 544 |
| 426 | 20240711 | 120700 | 2051531830 | 9240 | 9240 | 9240 | 9240 | 540 |
| 427 | 20240711 | 120600 | 2046542230 | 9240 | 9240 | 9240 | 9240 | 798 |
| 428 | 20240711 | 120500 | 2039168710 | 9240 | 9240 | 9250 | 9240 | 1249 |
| 429 | 20240711 | 120400 | 2027627800 | 9250 | 9240 | 9250 | 9240 | 369 |
| 430 | 20240711 | 120300 | 2024217350 | 9250 | 9250 | 9250 | 9240 | 749 |
| 431 | 20240711 | 120200 | 2017294840 | 9240 | 9260 | 9270 | 9240 | 456 |
| 432 | 20240711 | 120100 | 2013077110 | 9250 | 9250 | 9260 | 9250 | 249 |
| 433 | 20240711 | 120000 | 2010773660 | 9250 | 9250 | 9250 | 9250 | 613 |
| 434 | 20240711 | 115900 | 2005103410 | 9250 | 9250 | 9260 | 9250 | 413 |
| 435 | 20240711 | 115800 | 2001283150 | 9250 | 9250 | 9260 | 9250 | 632 |
| 436 | 20240711 | 115700 | 1995435770 | 9250 | 9250 | 9250 | 9250 | 1889 |
| 437 | 20240711 | 115600 | 1977962520 | 9260 | 9260 | 9270 | 9260 | 389 |
| 438 | 20240711 | 115500 | 1974359880 | 9260 | 9260 | 9260 | 9260 | 523 |
| 439 | 20240711 | 115400 | 1969516900 | 9260 | 9260 | 9260 | 9260 | 441 |
| 440 | 20240711 | 115300 | 1965433240 | 9260 | 9260 | 9270 | 9260 | 761 |
| 441 | 20240711 | 115200 | 1958385350 | 9260 | 9260 | 9260 | 9260 | 428 |
| 442 | 20240711 | 115100 | 1954422070 | 9260 | 9260 | 9260 | 9260 | 302 |
| 443 | 20240711 | 115000 | 1951625550 | 9260 | 9260 | 9260 | 9250 | 554 |
| 444 | 20240711 | 114900 | 1946496950 | 9260 | 9250 | 9260 | 9250 | 681 |
| 445 | 20240711 | 114800 | 1940194930 | 9250 | 9250 | 9250 | 9250 | 228 |
| 446 | 20240711 | 114700 | 1938085930 | 9250 | 9250 | 9250 | 9250 | 548 |
| 447 | 20240711 | 114600 | 1933016930 | 9260 | 9260 | 9260 | 9250 | 430 |
| 448 | 20240711 | 114500 | 1929038960 | 9260 | 9260 | 9270 | 9260 | 602 |
| 449 | 20240711 | 114400 | 1923464410 | 9270 | 9260 | 9270 | 9260 | 347 |
| 450 | 20240711 | 114300 | 1920248540 | 9250 | 9260 | 9270 | 9250 | 723 |
| 451 | 20240711 | 114200 | 1913555990 | 9250 | 9250 | 9260 | 9250 | 483 |
| 452 | 20240711 | 114100 | 1909088180 | 9270 | 9260 | 9270 | 9250 | 376 |
| 453 | 20240711 | 114000 | 1905605250 | 9250 | 9250 | 9260 | 9250 | 700 |
| 454 | 20240711 | 113900 | 1899130240 | 9260 | 9250 | 9260 | 9250 | 372 |
| 455 | 20240711 | 113800 | 1895686550 | 9250 | 9260 | 9270 | 9250 | 295 |
| 456 | 20240711 | 113700 | 1892955370 | 9250 | 9260 | 9270 | 9250 | 1435 |
| 457 | 20240711 | 113600 | 1879675860 | 9260 | 9250 | 9260 | 9250 | 512 |
| 458 | 20240711 | 113500 | 1874938340 | 9260 | 9260 | 9260 | 9250 | 507 |
| 459 | 20240711 | 113400 | 1870247860 | 9260 | 9270 | 9270 | 9260 | 614 |
| 460 | 20240711 | 113300 | 1864561180 | 9300 | 9260 | 9300 | 9260 | 289 |
| 461 | 20240711 | 113200 | 1861875120 | 9260 | 9260 | 9260 | 9260 | 475 |
| 462 | 20240711 | 113100 | 1857476620 | 9260 | 9260 | 9260 | 9260 | 552 |
| 463 | 20240711 | 113000 | 1852365100 | 9250 | 9250 | 9250 | 9250 | 556 |
| 464 | 20240711 | 112900 | 1847222100 | 9250 | 9260 | 9260 | 9250 | 549 |
| 465 | 20240711 | 112800 | 1842143010 | 9260 | 9250 | 9260 | 9250 | 202 |
| 466 | 20240711 | 112700 | 1840272900 | 9250 | 9260 | 9260 | 9250 | 2827 |
| 467 | 20240711 | 112600 | 1814118560 | 9260 | 9270 | 9270 | 9260 | 590 |
| 468 | 20240711 | 112500 | 1808655150 | 9270 | 9270 | 9290 | 9260 | 1601 |
| 469 | 20240711 | 112400 | 1793815120 | 9270 | 9270 | 9270 | 9260 | 629 |
| 470 | 20240711 | 112300 | 1787986590 | 9270 | 9270 | 9280 | 9270 | 419 |
| 471 | 20240711 | 112200 | 1784102450 | 9280 | 9300 | 9300 | 9280 | 169 |
| 472 | 20240711 | 112100 | 1782531900 | 9290 | 9270 | 9290 | 9270 | 853 |
| 473 | 20240711 | 112000 | 1774622230 | 9270 | 9280 | 9280 | 9270 | 731 |
| 474 | 20240711 | 111900 | 1767839580 | 9280 | 9290 | 9290 | 9280 | 377 |
| 475 | 20240711 | 111800 | 1764340820 | 9290 | 9280 | 9290 | 9280 | 261 |
| 476 | 20240711 | 111700 | 1761916540 | 9290 | 9290 | 9290 | 9280 | 450 |
| 477 | 20240711 | 111600 | 1757736450 | 9280 | 9280 | 9290 | 9280 | 1503 |
| 478 | 20240711 | 111500 | 1743781800 | 9280 | 9280 | 9290 | 9280 | 575 |
| 479 | 20240711 | 111400 | 1738445490 | 9270 | 9280 | 9280 | 9270 | 1557 |
| 480 | 20240711 | 111300 | 1724007910 | 9280 | 9270 | 9280 | 9270 | 535 |
| 481 | 20240711 | 111200 | 1719045540 | 9280 | 9280 | 9290 | 9280 | 552 |
| 482 | 20240711 | 111100 | 1713920980 | 9280 | 9280 | 9280 | 9280 | 1099 |
| 483 | 20240711 | 111000 | 1703722260 | 9280 | 9290 | 9290 | 9280 | 692 |
| 484 | 20240711 | 110900 | 1697298000 | 9280 | 9290 | 9290 | 9280 | 718 |
| 485 | 20240711 | 110800 | 1690630250 | 9290 | 9300 | 9310 | 9290 | 96 |
| 486 | 20240711 | 110700 | 1689737850 | 9310 | 9290 | 9320 | 9290 | 852 |
| 487 | 20240711 | 110600 | 1681809210 | 9290 | 9300 | 9300 | 9290 | 2673 |
| 488 | 20240711 | 110500 | 1656961860 | 9300 | 9310 | 9310 | 9300 | 207 |
| 489 | 20240711 | 110400 | 1655036620 | 9310 | 9300 | 9310 | 9300 | 596 |
| 490 | 20240711 | 110300 | 1649493550 | 9300 | 9300 | 9300 | 9300 | 497 |
| 491 | 20240711 | 110200 | 1644871450 | 9300 | 9310 | 9310 | 9300 | 716 |
| 492 | 20240711 | 110100 | 1638206930 | 9310 | 9300 | 9310 | 9300 | 557 |
| 493 | 20240711 | 110000 | 1633026620 | 9310 | 9310 | 9310 | 9300 | 300 |
| 494 | 20240711 | 105900 | 1630236100 | 9310 | 9300 | 9320 | 9300 | 723 |
| 495 | 20240711 | 105800 | 1623507690 | 9300 | 9300 | 9310 | 9300 | 1954 |
| 496 | 20240711 | 105700 | 1605335480 | 9300 | 9300 | 9310 | 9300 | 1704 |
| 497 | 20240711 | 105600 | 1589484980 | 9310 | 9330 | 9330 | 9310 | 991 |
| 498 | 20240711 | 105500 | 1580252480 | 9320 | 9310 | 9320 | 9300 | 772 |
| 499 | 20240711 | 105400 | 1573067090 | 9300 | 9300 | 9310 | 9300 | 795 |
| 500 | 20240711 | 105300 | 1565670890 | 9310 | 9310 | 9310 | 9300 | 485 |
| 501 | 20240711 | 105200 | 1561158020 | 9300 | 9310 | 9310 | 9300 | 1096 |
| 502 | 20240711 | 105100 | 1550957260 | 9310 | 9300 | 9310 | 9300 | 1579 |
| 503 | 20240711 | 105000 | 1536271560 | 9300 | 9300 | 9310 | 9300 | 511 |
| 504 | 20240711 | 104900 | 1531518200 | 9300 | 9300 | 9310 | 9300 | 294 |
| 505 | 20240711 | 104800 | 1528783570 | 9310 | 9310 | 9310 | 9300 | 745 |
| 506 | 20240711 | 104700 | 1521853450 | 9310 | 9320 | 9320 | 9300 | 2401 |
| 507 | 20240711 | 104600 | 1499504040 | 9310 | 9320 | 9320 | 9310 | 615 |
| 508 | 20240711 | 104500 | 1493775430 | 9320 | 9310 | 9330 | 9310 | 532 |
| 509 | 20240711 | 104400 | 1488819040 | 9310 | 9310 | 9310 | 9310 | 468 |
| 510 | 20240711 | 104300 | 1484461960 | 9310 | 9320 | 9320 | 9310 | 1575 |
| 511 | 20240711 | 104200 | 1469788340 | 9320 | 9330 | 9330 | 9320 | 98 |
| 512 | 20240711 | 104100 | 1468874860 | 9330 | 9320 | 9330 | 9320 | 586 |
| 513 | 20240711 | 104000 | 1463412610 | 9320 | 9310 | 9330 | 9310 | 924 |
| 514 | 20240711 | 103900 | 1454801360 | 9310 | 9310 | 9320 | 9310 | 447 |
| 515 | 20240711 | 103800 | 1450637790 | 9310 | 9310 | 9310 | 9300 | 1037 |
| 516 | 20240711 | 103700 | 1440987880 | 9310 | 9320 | 9320 | 9310 | 2606 |
| 517 | 20240711 | 103600 | 1416718820 | 9320 | 9320 | 9320 | 9320 | 350 |
| 518 | 20240711 | 103500 | 1413456820 | 9320 | 9320 | 9330 | 9320 | 835 |
| 519 | 20240711 | 103400 | 1405674500 | 9330 | 9330 | 9330 | 9320 | 536 |
| 520 | 20240711 | 103300 | 1400678770 | 9330 | 9330 | 9330 | 9320 | 561 |
| 521 | 20240711 | 103200 | 1395450180 | 9330 | 9340 | 9340 | 9330 | 37 |
| 522 | 20240711 | 103100 | 1395104820 | 9320 | 9320 | 9320 | 9310 | 394 |
| 523 | 20240711 | 103000 | 1391434590 | 9310 | 9330 | 9340 | 9310 | 9046 |
| 524 | 20240711 | 102900 | 1307113310 | 9330 | 9340 | 9340 | 9330 | 113 |
| 525 | 20240711 | 102800 | 1306058720 | 9340 | 9340 | 9340 | 9330 | 422 |
| 526 | 20240711 | 102700 | 1302121140 | 9330 | 9320 | 9330 | 9320 | 917 |
| 527 | 20240711 | 102600 | 1293569450 | 9320 | 9320 | 9330 | 9320 | 472 |
| 528 | 20240711 | 102500 | 1289170390 | 9320 | 9330 | 9330 | 9310 | 2302 |
| 529 | 20240711 | 102400 | 1267719200 | 9320 | 9340 | 9340 | 9320 | 1170 |
| 530 | 20240711 | 102300 | 1256803500 | 9330 | 9330 | 9340 | 9330 | 1254 |
| 531 | 20240711 | 102200 | 1245101610 | 9340 | 9370 | 9370 | 9340 | 157 |
| 532 | 20240711 | 102100 | 1243634080 | 9340 | 9320 | 9350 | 9320 | 1424 |
| 533 | 20240711 | 102000 | 1230339590 | 9330 | 9330 | 9340 | 9330 | 1232 |
| 534 | 20240711 | 101900 | 1218844850 | 9330 | 9320 | 9350 | 9320 | 661 |
| 535 | 20240711 | 101800 | 1212679800 | 9320 | 9340 | 9340 | 9320 | 1355 |
| 536 | 20240711 | 101700 | 1200040480 | 9340 | 9360 | 9370 | 9340 | 4896 |
| 537 | 20240711 | 101600 | 1154274310 | 9360 | 9370 | 9370 | 9360 | 299 |
| 538 | 20240711 | 101500 | 1151475500 | 9360 | 9370 | 9370 | 9360 | 447 |
| 539 | 20240711 | 101400 | 1147290810 | 9360 | 9350 | 9360 | 9350 | 856 |
| 540 | 20240711 | 101300 | 1139281200 | 9350 | 9350 | 9350 | 9350 | 430 |
| 541 | 20240711 | 101200 | 1135260700 | 9350 | 9350 | 9350 | 9340 | 967 |
| 542 | 20240711 | 101100 | 1126222750 | 9330 | 9350 | 9360 | 9330 | 3249 |
| 543 | 20240711 | 101000 | 1095850550 | 9350 | 9380 | 9380 | 9350 | 1073 |
| 544 | 20240711 | 100900 | 1085806200 | 9370 | 9360 | 9380 | 9350 | 501 |
| 545 | 20240711 | 100800 | 1081115810 | 9350 | 9390 | 9390 | 9330 | 1643 |
| 546 | 20240711 | 100700 | 1065735110 | 9390 | 9400 | 9430 | 9320 | 2597 |
| 547 | 20240711 | 100600 | 1041453910 | 9420 | 9420 | 9430 | 9300 | 11971 |
| 548 | 20240711 | 100500 | 929005280 | 9420 | 9430 | 9430 | 9420 | 1212 |
| 549 | 20240711 | 100400 | 917586910 | 9430 | 9430 | 9430 | 9410 | 2766 |
| 550 | 20240711 | 100300 | 891522640 | 9430 | 9470 | 9470 | 9430 | 3044 |
| 551 | 20240711 | 100200 | 862782930 | 9460 | 9470 | 9470 | 9460 | 881 |
| 552 | 20240711 | 100100 | 854444160 | 9480 | 9520 | 9520 | 9480 | 614 |
| 553 | 20240711 | 100000 | 848621470 | 9500 | 9540 | 9540 | 9500 | 2388 |
| 554 | 20240711 | 095900 | 825918040 | 9520 | 9540 | 9540 | 9520 | 2040 |
| 555 | 20240711 | 095800 | 806486540 | 9570 | 9570 | 9570 | 9530 | 2252 |
| 556 | 20240711 | 095700 | 785011430 | 9560 | 9560 | 9560 | 9540 | 635 |
| 557 | 20240711 | 095600 | 778944670 | 9560 | 9530 | 9560 | 9530 | 552 |
| 558 | 20240711 | 095500 | 773678670 | 9530 | 9530 | 9560 | 9530 | 428 |
| 559 | 20240711 | 095400 | 769597770 | 9530 | 9510 | 9540 | 9510 | 1817 |
| 560 | 20240711 | 095300 | 752303310 | 9510 | 9580 | 9580 | 9510 | 2607 |
| 561 | 20240711 | 095200 | 727375780 | 9580 | 9590 | 9590 | 9580 | 1051 |
| 562 | 20240711 | 095100 | 717304670 | 9580 | 9610 | 9610 | 9580 | 2677 |
| 563 | 20240711 | 095000 | 691639730 | 9600 | 9620 | 9620 | 9590 | 920 |
| 564 | 20240711 | 094900 | 682807580 | 9620 | 9620 | 9620 | 9620 | 15 |
| 565 | 20240711 | 094800 | 682663280 | 9630 | 9610 | 9630 | 9600 | 256 |
| 566 | 20240711 | 094700 | 680203560 | 9630 | 9640 | 9640 | 9610 | 579 |
| 567 | 20240711 | 094600 | 674633070 | 9650 | 9630 | 9650 | 9620 | 501 |
| 568 | 20240711 | 094500 | 669813410 | 9660 | 9660 | 9670 | 9640 | 569 |
| 569 | 20240711 | 094400 | 664323520 | 9670 | 9690 | 9690 | 9660 | 559 |
| 570 | 20240711 | 094300 | 658917400 | 9690 | 9670 | 9690 | 9670 | 1146 |
| 571 | 20240711 | 094200 | 647827610 | 9670 | 9670 | 9680 | 9670 | 192 |
| 572 | 20240711 | 094100 | 645970770 | 9670 | 9650 | 9670 | 9650 | 1230 |
| 573 | 20240711 | 094000 | 634082380 | 9650 | 9630 | 9650 | 9620 | 785 |
| 574 | 20240711 | 093900 | 626522270 | 9620 | 9620 | 9620 | 9620 | 402 |
| 575 | 20240711 | 093800 | 622655030 | 9620 | 9620 | 9620 | 9610 | 11 |
| 576 | 20240711 | 093700 | 622549220 | 9600 | 9620 | 9620 | 9600 | 2821 |
| 577 | 20240711 | 093600 | 595457390 | 9630 | 9630 | 9630 | 9610 | 304 |
| 578 | 20240711 | 093500 | 592532300 | 9620 | 9620 | 9620 | 9620 | 1166 |
| 579 | 20240711 | 093400 | 581315380 | 9610 | 9630 | 9640 | 9610 | 767 |
| 580 | 20240711 | 093300 | 573930530 | 9640 | 9650 | 9650 | 9630 | 1002 |
| 581 | 20240711 | 093200 | 564278170 | 9640 | 9640 | 9660 | 9630 | 1450 |
| 582 | 20240711 | 093100 | 550288620 | 9660 | 9630 | 9660 | 9610 | 942 |
| 583 | 20240711 | 093000 | 541210730 | 9630 | 9610 | 9630 | 9610 | 454 |
| 584 | 20240711 | 092900 | 536847730 | 9610 | 9610 | 9610 | 9600 | 141 |
| 585 | 20240711 | 092800 | 535492920 | 9610 | 9630 | 9630 | 9600 | 308 |
| 586 | 20240711 | 092700 | 532531460 | 9620 | 9640 | 9640 | 9620 | 562 |
| 587 | 20240711 | 092600 | 527124520 | 9640 | 9630 | 9650 | 9610 | 1835 |
| 588 | 20240711 | 092500 | 509462930 | 9620 | 9670 | 9670 | 9620 | 3748 |
| 589 | 20240711 | 092400 | 473305950 | 9670 | 9700 | 9720 | 9650 | 2827 |
| 590 | 20240711 | 092300 | 445966910 | 9700 | 9690 | 9720 | 9660 | 2153 |
| 591 | 20240711 | 092200 | 425110570 | 9700 | 9720 | 9750 | 9670 | 9181 |
| 592 | 20240711 | 092100 | 335989820 | 9730 | 9620 | 9730 | 9620 | 4412 |
| 593 | 20240711 | 092000 | 293329520 | 9610 | 9580 | 9610 | 9570 | 1639 |
| 594 | 20240711 | 091900 | 277610910 | 9580 | 9520 | 9590 | 9510 | 3134 |
| 595 | 20240711 | 091800 | 247705160 | 9520 | 9510 | 9530 | 9510 | 1329 |
| 596 | 20240711 | 091700 | 235062040 | 9490 | 9510 | 9510 | 9470 | 1394 |
| 597 | 20240711 | 091600 | 221840100 | 9510 | 9510 | 9510 | 9510 | 4 |
| 598 | 20240711 | 091500 | 221802060 | 9510 | 9490 | 9510 | 9460 | 610 |
| 599 | 20240711 | 091400 | 216024150 | 9490 | 9480 | 9490 | 9440 | 1783 |
| 600 | 20240711 | 091300 | 199181400 | 9450 | 9450 | 9460 | 9450 | 869 |
| 601 | 20240711 | 091200 | 190969340 | 9450 | 9460 | 9470 | 9440 | 41 |
| 602 | 20240711 | 091100 | 190581950 | 9480 | 9480 | 9480 | 9480 | 601 |
| 603 | 20240711 | 091000 | 184884470 | 9490 | 9510 | 9510 | 9440 | 2210 |
| 604 | 20240711 | 090900 | 163911100 | 9510 | 9510 | 9510 | 9510 | 138 |
| 605 | 20240711 | 090800 | 162598720 | 9520 | 9520 | 9520 | 9520 | 31 |
| 606 | 20240711 | 090700 | 162303600 | 9470 | 9560 | 9560 | 9470 | 868 |
| 607 | 20240711 | 090600 | 154043980 | 9530 | 9500 | 9530 | 9490 | 2098 |
| 608 | 20240711 | 090500 | 134072970 | 9500 | 9430 | 9500 | 9400 | 1303 |
| 609 | 20240711 | 090400 | 121797300 | 9460 | 9510 | 9510 | 9440 | 1950 |
| 610 | 20240711 | 090300 | 103344530 | 9510 | 9530 | 9530 | 9480 | 1798 |
| 611 | 20240711 | 090200 | 86264690 | 9510 | 9590 | 9590 | 9510 | 1868 |
| 612 | 20240711 | 090100 | 68418400 | 9580 | 9610 | 9610 | 9580 | 2771 |
| 613 | 20240711 | 090000 | 41845240 | 9610 | 9490 | 9620 | 9490 | 4387 |