30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 3 | 20241219 | 190800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20241219 | 190700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20241219 | 190600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20241219 | 190500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20241219 | 190400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20241219 | 190300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20241219 | 190200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20241219 | 190100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20241219 | 190000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20241219 | 185900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20241219 | 185800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20241219 | 185700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20241219 | 185600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20241219 | 185500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20241219 | 185400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20241219 | 185300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20241219 | 185200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20241219 | 185100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20241219 | 185000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20241219 | 184900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20241219 | 184800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20241219 | 184700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20241219 | 184600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20241219 | 184500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20241219 | 184400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20241219 | 184300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20241219 | 184200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20241219 | 184100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20241219 | 184000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20241219 | 183900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 33 | 20241219 | 183800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20241219 | 183700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20241219 | 183600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20241219 | 183500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20241219 | 183400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20241219 | 183300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20241219 | 183200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20241219 | 183100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20241219 | 183000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20241219 | 182900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20241219 | 182800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20241219 | 182700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20241219 | 182600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20241219 | 182500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20241219 | 182400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20241219 | 182300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20241219 | 182200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20241219 | 182100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20241219 | 182000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20241219 | 181900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20241219 | 181800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20241219 | 181700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20241219 | 181600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20241219 | 181500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20241219 | 181400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20241219 | 181300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20241219 | 181200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20241219 | 181100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20241219 | 181000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20241219 | 180900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 63 | 20241219 | 180800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20241219 | 180700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20241219 | 180600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20241219 | 180500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20241219 | 180400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20241219 | 180300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20241219 | 180200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20241219 | 180100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20241219 | 180000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20241219 | 175900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20241219 | 175800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20241219 | 175700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20241219 | 175600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20241219 | 175500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20241219 | 175400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20241219 | 175300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20241219 | 175200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20241219 | 175100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20241219 | 175000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20241219 | 174900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20241219 | 174800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20241219 | 174700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20241219 | 174600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20241219 | 174500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20241219 | 174400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20241219 | 174300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20241219 | 174200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20241219 | 174100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20241219 | 174000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20241219 | 173900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 93 | 20241219 | 173800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20241219 | 173700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20241219 | 173600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20241219 | 173500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20241219 | 173400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20241219 | 173300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20241219 | 173200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20241219 | 173100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20241219 | 173000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20241219 | 172900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20241219 | 172800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20241219 | 172700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20241219 | 172600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20241219 | 172500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20241219 | 172400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20241219 | 172300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20241219 | 172200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20241219 | 172100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20241219 | 172000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20241219 | 171900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20241219 | 171800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20241219 | 171700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20241219 | 171600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20241219 | 171500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20241219 | 171400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20241219 | 171300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20241219 | 171200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20241219 | 171100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20241219 | 171000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20241219 | 170900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 123 | 20241219 | 170800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20241219 | 170700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20241219 | 170600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20241219 | 170500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20241219 | 170400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20241219 | 170300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20241219 | 170200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20241219 | 170100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20241219 | 170000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20241219 | 165900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20241219 | 165800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20241219 | 165700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20241219 | 165600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20241219 | 165500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20241219 | 165400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20241219 | 165300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20241219 | 165200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20241219 | 165100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20241219 | 165000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20241219 | 164900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20241219 | 164800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20241219 | 164700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20241219 | 164600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20241219 | 164500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20241219 | 164400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20241219 | 164300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20241219 | 164200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20241219 | 164100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20241219 | 164000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20241219 | 163900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 153 | 20241219 | 163800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20241219 | 163700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20241219 | 163600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20241219 | 163500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20241219 | 163400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20241219 | 163300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20241219 | 163200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20241219 | 163100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20241219 | 163000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20241219 | 162900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20241219 | 162800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20241219 | 162700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20241219 | 162600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20241219 | 162500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20241219 | 162400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20241219 | 162300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20241219 | 162200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20241219 | 162100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20241219 | 162000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20241219 | 161900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20241219 | 161800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20241219 | 161700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20241219 | 161600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20241219 | 161500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20241219 | 161400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20241219 | 161300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20241219 | 161200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20241219 | 161100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20241219 | 161000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20241219 | 160900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 183 | 20241219 | 160800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20241219 | 160700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20241219 | 160600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20241219 | 160500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20241219 | 160400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20241219 | 160300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20241219 | 160200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20241219 | 160100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20241219 | 160000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20241219 | 155900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20241219 | 155800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20241219 | 155700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20241219 | 155600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20241219 | 155500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20241219 | 155400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20241219 | 155300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20241219 | 155200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20241219 | 155100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20241219 | 155000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20241219 | 154900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20241219 | 154800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20241219 | 154700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20241219 | 154600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20241219 | 154500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20241219 | 154400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20241219 | 154300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20241219 | 154200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20241219 | 154100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20241219 | 154000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20241219 | 153900 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 213 | 20241219 | 153800 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20241219 | 153700 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20241219 | 153600 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20241219 | 153500 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20241219 | 153400 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20241219 | 153300 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20241219 | 153200 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20241219 | 153100 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20241219 | 153000 | 1103337125 | 2085 | 2085 | 2085 | 2085 | 15727 |
| 222 | 20241219 | 152900 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20241219 | 152800 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20241219 | 152700 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20241219 | 152600 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20241219 | 152500 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20241219 | 152400 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20241219 | 152300 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20241219 | 152200 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20241219 | 152100 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20241219 | 152000 | 1070546330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20241219 | 151900 | 1070546330 | 2085 | 2090 | 2090 | 2085 | 1498 |
| 233 | 20241219 | 151800 | 1067418185 | 2090 | 2095 | 2095 | 2090 | 4864 |
| 234 | 20241219 | 151700 | 1057245710 | 2090 | 2095 | 2095 | 2090 | 302 |
| 235 | 20241219 | 151600 | 1056613745 | 2090 | 2090 | 2090 | 2090 | 248 |
| 236 | 20241219 | 151500 | 1056095425 | 2090 | 2090 | 2090 | 2090 | 50 |
| 237 | 20241219 | 151400 | 1055990925 | 2090 | 2095 | 2095 | 2090 | 1269 |
| 238 | 20241219 | 151300 | 1053338710 | 2090 | 2095 | 2095 | 2090 | 30 |
| 239 | 20241219 | 151200 | 1053275910 | 2095 | 2095 | 2095 | 2090 | 1473 |
| 240 | 20241219 | 151100 | 1050197280 | 2090 | 2095 | 2095 | 2090 | 102 |
| 241 | 20241219 | 151000 | 1049983740 | 2090 | 2090 | 2095 | 2090 | 8032 |
| 242 | 20241219 | 150900 | 1033186855 | 2090 | 2090 | 2090 | 2090 | 12 |
| 243 | 20241219 | 150800 | 1033161775 | 2090 | 2085 | 2090 | 2085 | 1117 |
| 244 | 20241219 | 150700 | 1030832825 | 2090 | 2090 | 2090 | 2085 | 926 |
| 245 | 20241219 | 150600 | 1028902105 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20241219 | 150500 | 1028902105 | 2090 | 2090 | 2090 | 2085 | 3038 |
| 247 | 20241219 | 150400 | 1022557685 | 2090 | 2085 | 2090 | 2085 | 1358 |
| 248 | 20241219 | 150300 | 1019726250 | 2090 | 2090 | 2090 | 2090 | 2 |
| 249 | 20241219 | 150200 | 1019722070 | 2085 | 2090 | 2090 | 2085 | 62 |
| 250 | 20241219 | 150100 | 1019592795 | 2085 | 2090 | 2090 | 2085 | 10 |
| 251 | 20241219 | 150000 | 1019571920 | 2090 | 2090 | 2090 | 2090 | 9 |
| 252 | 20241219 | 145900 | 1019553110 | 2080 | 2085 | 2085 | 2080 | 23000 |
| 253 | 20241219 | 145800 | 971676945 | 2090 | 2085 | 2090 | 2085 | 729 |
| 254 | 20241219 | 145700 | 970156470 | 2090 | 2090 | 2090 | 2090 | 401 |
| 255 | 20241219 | 145600 | 969318380 | 2090 | 2090 | 2090 | 2090 | 1 |
| 256 | 20241219 | 145500 | 969316290 | 2090 | 2095 | 2095 | 2090 | 201 |
| 257 | 20241219 | 145400 | 968896195 | 2095 | 2085 | 2095 | 2085 | 586 |
| 258 | 20241219 | 145300 | 967672875 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 259 | 20241219 | 145200 | 965577875 | 2095 | 2095 | 2095 | 2085 | 1962 |
| 260 | 20241219 | 145100 | 961484035 | 2090 | 2090 | 2090 | 2090 | 7802 |
| 261 | 20241219 | 145000 | 945177855 | 2090 | 2090 | 2090 | 2090 | 26 |
| 262 | 20241219 | 144900 | 945123515 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20241219 | 144800 | 945123515 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20241219 | 144700 | 945123515 | 2085 | 2095 | 2095 | 2085 | 1039 |
| 265 | 20241219 | 144600 | 942956150 | 2095 | 2095 | 2095 | 2085 | 338 |
| 266 | 20241219 | 144500 | 942248050 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20241219 | 144400 | 942248050 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20241219 | 144300 | 942248050 | 2095 | 2095 | 2095 | 2090 | 28 |
| 269 | 20241219 | 144200 | 942189405 | 2090 | 2090 | 2095 | 2090 | 3018 |
| 270 | 20241219 | 144100 | 935881780 | 2090 | 2090 | 2090 | 2090 | 50 |
| 271 | 20241219 | 144000 | 935777280 | 2090 | 2095 | 2095 | 2090 | 1018 |
| 272 | 20241219 | 143900 | 933649560 | 2090 | 2090 | 2090 | 2090 | 130 |
| 273 | 20241219 | 143800 | 933377860 | 2095 | 2090 | 2095 | 2090 | 1385 |
| 274 | 20241219 | 143700 | 930483205 | 2090 | 2085 | 2090 | 2085 | 51 |
| 275 | 20241219 | 143600 | 930376865 | 2090 | 2090 | 2090 | 2090 | 1531 |
| 276 | 20241219 | 143500 | 927177075 | 2095 | 2095 | 2095 | 2095 | 1 |
| 277 | 20241219 | 143400 | 927174980 | 2090 | 2090 | 2090 | 2090 | 19 |
| 278 | 20241219 | 143300 | 927135270 | 2090 | 2090 | 2090 | 2090 | 262 |
| 279 | 20241219 | 143200 | 926587690 | 2095 | 2090 | 2095 | 2090 | 11 |
| 280 | 20241219 | 143100 | 926564695 | 2090 | 2090 | 2090 | 2090 | 400 |
| 281 | 20241219 | 143000 | 925728695 | 2090 | 2090 | 2090 | 2090 | 1174 |
| 282 | 20241219 | 142900 | 923275035 | 2090 | 2090 | 2090 | 2090 | 114 |
| 283 | 20241219 | 142800 | 923036775 | 2100 | 2090 | 2100 | 2090 | 3692 |
| 284 | 20241219 | 142700 | 915320445 | 2100 | 2100 | 2100 | 2100 | 9 |
| 285 | 20241219 | 142600 | 915301545 | 2095 | 2095 | 2095 | 2095 | 502 |
| 286 | 20241219 | 142500 | 914249855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20241219 | 142400 | 914249855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20241219 | 142300 | 914249855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20241219 | 142200 | 914249855 | 2100 | 2100 | 2100 | 2100 | 65 |
| 290 | 20241219 | 142100 | 914113355 | 2100 | 2095 | 2100 | 2095 | 202 |
| 291 | 20241219 | 142000 | 913690155 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20241219 | 141900 | 913690155 | 2100 | 2090 | 2100 | 2090 | 4160 |
| 293 | 20241219 | 141800 | 904995655 | 2100 | 2100 | 2100 | 2090 | 75 |
| 294 | 20241219 | 141700 | 904838885 | 2095 | 2100 | 2100 | 2095 | 491 |
| 295 | 20241219 | 141600 | 903810230 | 2100 | 2100 | 2100 | 2100 | 35 |
| 296 | 20241219 | 141500 | 903736730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20241219 | 141400 | 903736730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20241219 | 141300 | 903736730 | 2100 | 2095 | 2100 | 2095 | 315 |
| 299 | 20241219 | 141200 | 903076755 | 2100 | 2100 | 2100 | 2100 | 8 |
| 300 | 20241219 | 141100 | 903059955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20241219 | 141000 | 903059955 | 2100 | 2100 | 2100 | 2095 | 80 |
| 302 | 20241219 | 140900 | 902892290 | 2100 | 2100 | 2100 | 2100 | 755 |
| 303 | 20241219 | 140800 | 901306790 | 2095 | 2100 | 2100 | 2095 | 118 |
| 304 | 20241219 | 140700 | 901059285 | 2100 | 2095 | 2100 | 2095 | 32 |
| 305 | 20241219 | 140600 | 900992235 | 2100 | 2100 | 2100 | 2100 | 1 |
| 306 | 20241219 | 140500 | 900990135 | 2095 | 2090 | 2100 | 2090 | 94 |
| 307 | 20241219 | 140400 | 900793250 | 2100 | 2100 | 2100 | 2100 | 1 |
| 308 | 20241219 | 140300 | 900791150 | 2095 | 2095 | 2095 | 2090 | 3473 |
| 309 | 20241219 | 140200 | 893525215 | 2090 | 2090 | 2100 | 2090 | 52 |
| 310 | 20241219 | 140100 | 893416215 | 2100 | 2095 | 2100 | 2095 | 307 |
| 311 | 20241219 | 140000 | 892773040 | 2100 | 2090 | 2100 | 2090 | 705 |
| 312 | 20241219 | 135900 | 891296105 | 2095 | 2095 | 2095 | 2095 | 218 |
| 313 | 20241219 | 135800 | 890839395 | 2095 | 2095 | 2095 | 2095 | 1557 |
| 314 | 20241219 | 135700 | 887577480 | 2095 | 2095 | 2095 | 2095 | 200 |
| 315 | 20241219 | 135600 | 887158480 | 2090 | 2090 | 2090 | 2090 | 1602 |
| 316 | 20241219 | 135500 | 883810300 | 2095 | 2090 | 2095 | 2090 | 301 |
| 317 | 20241219 | 135400 | 883181205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20241219 | 135300 | 883181205 | 2095 | 2090 | 2095 | 2090 | 641 |
| 319 | 20241219 | 135200 | 881840815 | 2100 | 2095 | 2100 | 2090 | 1918 |
| 320 | 20241219 | 135100 | 877822505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 321 | 20241219 | 135000 | 877822505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 322 | 20241219 | 134900 | 877822505 | 2100 | 2100 | 2100 | 2100 | 9 |
| 323 | 20241219 | 134800 | 877803605 | 2100 | 2100 | 2100 | 2100 | 147 |
| 324 | 20241219 | 134700 | 877494905 | 2100 | 2100 | 2100 | 2100 | 3 |
| 325 | 20241219 | 134600 | 877488605 | 2100 | 2095 | 2100 | 2095 | 146 |
| 326 | 20241219 | 134500 | 877182730 | 2095 | 2095 | 2095 | 2095 | 67 |
| 327 | 20241219 | 134400 | 877042365 | 2100 | 2095 | 2100 | 2095 | 111 |
| 328 | 20241219 | 134300 | 876809815 | 2100 | 2100 | 2100 | 2100 | 400 |
| 329 | 20241219 | 134200 | 875969815 | 2095 | 2100 | 2100 | 2095 | 4718 |
| 330 | 20241219 | 134100 | 866069015 | 2100 | 2100 | 2100 | 2100 | 100 |
| 331 | 20241219 | 134000 | 865859015 | 2100 | 2095 | 2100 | 2095 | 690 |
| 332 | 20241219 | 133900 | 864413215 | 2095 | 2090 | 2100 | 2090 | 1018 |
| 333 | 20241219 | 133800 | 862284750 | 2100 | 2095 | 2100 | 2095 | 1809 |
| 334 | 20241219 | 133700 | 858494420 | 2100 | 2100 | 2100 | 2100 | 50 |
| 335 | 20241219 | 133600 | 858389420 | 2100 | 2100 | 2100 | 2100 | 1424 |
| 336 | 20241219 | 133500 | 855399020 | 2100 | 2100 | 2100 | 2100 | 650 |
| 337 | 20241219 | 133400 | 854034020 | 2100 | 2095 | 2100 | 2095 | 257 |
| 338 | 20241219 | 133300 | 853495345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20241219 | 133200 | 853495345 | 2100 | 2100 | 2100 | 2100 | 105 |
| 340 | 20241219 | 133100 | 853274845 | 2100 | 2100 | 2100 | 2100 | 171 |
| 341 | 20241219 | 133000 | 852915745 | 2100 | 2100 | 2100 | 2100 | 216 |
| 342 | 20241219 | 132900 | 852462145 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20241219 | 132800 | 852462145 | 2100 | 2095 | 2100 | 2095 | 994 |
| 344 | 20241219 | 132700 | 850379710 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20241219 | 132600 | 850379710 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20241219 | 132500 | 850379710 | 2100 | 2100 | 2100 | 2100 | 9 |
| 347 | 20241219 | 132400 | 850360810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 348 | 20241219 | 132300 | 850360810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 349 | 20241219 | 132200 | 850360810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 350 | 20241219 | 132100 | 850360810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 351 | 20241219 | 132000 | 850360810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20241219 | 131900 | 850360810 | 2100 | 2095 | 2100 | 2095 | 502 |
| 353 | 20241219 | 131800 | 849309110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 354 | 20241219 | 131700 | 849309110 | 2100 | 2100 | 2100 | 2095 | 206 |
| 355 | 20241219 | 131600 | 848876535 | 2100 | 2100 | 2100 | 2100 | 200 |
| 356 | 20241219 | 131500 | 848456535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 357 | 20241219 | 131400 | 848456535 | 2100 | 2100 | 2100 | 2100 | 50 |
| 358 | 20241219 | 131300 | 848351535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 359 | 20241219 | 131200 | 848351535 | 2100 | 2100 | 2100 | 2100 | 1 |
| 360 | 20241219 | 131100 | 848349435 | 2095 | 2095 | 2095 | 2095 | 67 |
| 361 | 20241219 | 131000 | 848209070 | 2100 | 2100 | 2100 | 2100 | 0 |
| 362 | 20241219 | 130900 | 848209070 | 2100 | 2100 | 2100 | 2100 | 1 |
| 363 | 20241219 | 130800 | 848206970 | 2095 | 2095 | 2095 | 2095 | 0 |
| 364 | 20241219 | 130700 | 848206970 | 2095 | 2095 | 2095 | 2095 | 62 |
| 365 | 20241219 | 130600 | 848077080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 366 | 20241219 | 130500 | 848077080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 367 | 20241219 | 130400 | 848077080 | 2095 | 2095 | 2095 | 2095 | 76 |
| 368 | 20241219 | 130300 | 847917860 | 2090 | 2090 | 2090 | 2090 | 1200 |
| 369 | 20241219 | 130200 | 845409860 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 370 | 20241219 | 130100 | 842267360 | 2095 | 2095 | 2095 | 2090 | 2013 |
| 371 | 20241219 | 130000 | 838055215 | 2095 | 2095 | 2095 | 2095 | 0 |
| 372 | 20241219 | 125900 | 838055215 | 2095 | 2095 | 2095 | 2095 | 1 |
| 373 | 20241219 | 125800 | 838053120 | 2090 | 2090 | 2090 | 2090 | 280 |
| 374 | 20241219 | 125700 | 837467920 | 2090 | 2090 | 2090 | 2090 | 0 |
| 375 | 20241219 | 125600 | 837467920 | 2090 | 2090 | 2090 | 2090 | 0 |
| 376 | 20241219 | 125500 | 837467920 | 2090 | 2090 | 2090 | 2090 | 0 |
| 377 | 20241219 | 125400 | 837467920 | 2090 | 2090 | 2090 | 2090 | 114 |
| 378 | 20241219 | 125300 | 837229660 | 2095 | 2090 | 2095 | 2090 | 592 |
| 379 | 20241219 | 125200 | 835992360 | 2095 | 2090 | 2095 | 2090 | 2077 |
| 380 | 20241219 | 125100 | 831651420 | 2095 | 2095 | 2095 | 2095 | 0 |
| 381 | 20241219 | 125000 | 831651420 | 2095 | 2095 | 2095 | 2095 | 220 |
| 382 | 20241219 | 124900 | 831190520 | 2095 | 2095 | 2095 | 2095 | 635 |
| 383 | 20241219 | 124800 | 829860195 | 2095 | 2095 | 2095 | 2095 | 1001 |
| 384 | 20241219 | 124700 | 827763100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 385 | 20241219 | 124600 | 827763100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 386 | 20241219 | 124500 | 827763100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 387 | 20241219 | 124400 | 827763100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 388 | 20241219 | 124300 | 827763100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 389 | 20241219 | 124200 | 827763100 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20241219 | 124100 | 827763100 | 2095 | 2095 | 2095 | 2095 | 10 |
| 391 | 20241219 | 124000 | 827742150 | 2095 | 2095 | 2095 | 2095 | 1 |
| 392 | 20241219 | 123900 | 827740055 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 393 | 20241219 | 123800 | 825650055 | 2095 | 2095 | 2095 | 2095 | 0 |
| 394 | 20241219 | 123700 | 825650055 | 2095 | 2095 | 2095 | 2095 | 11 |
| 395 | 20241219 | 123600 | 825627010 | 2090 | 2095 | 2095 | 2090 | 119 |
| 396 | 20241219 | 123500 | 825378045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 397 | 20241219 | 123400 | 825378045 | 2095 | 2090 | 2095 | 2090 | 486 |
| 398 | 20241219 | 123300 | 824362300 | 2090 | 2090 | 2090 | 2090 | 0 |
| 399 | 20241219 | 123200 | 824362300 | 2090 | 2090 | 2090 | 2090 | 8 |
| 400 | 20241219 | 123100 | 824345580 | 2090 | 2090 | 2090 | 2090 | 22 |
| 401 | 20241219 | 123000 | 824299600 | 2090 | 2085 | 2090 | 2085 | 1790 |
| 402 | 20241219 | 122900 | 820567400 | 2090 | 2090 | 2090 | 2090 | 31 |
| 403 | 20241219 | 122800 | 820502610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 404 | 20241219 | 122700 | 820502610 | 2090 | 2090 | 2090 | 2090 | 10 |
| 405 | 20241219 | 122600 | 820481710 | 2090 | 2090 | 2090 | 2085 | 3093 |
| 406 | 20241219 | 122500 | 814019840 | 2095 | 2095 | 2095 | 2095 | 0 |
| 407 | 20241219 | 122400 | 814019840 | 2095 | 2095 | 2095 | 2095 | 50 |
| 408 | 20241219 | 122300 | 813915090 | 2095 | 2095 | 2095 | 2095 | 200 |
| 409 | 20241219 | 122200 | 813496090 | 2090 | 2095 | 2095 | 2090 | 118 |
| 410 | 20241219 | 122100 | 813248970 | 2095 | 2095 | 2095 | 2095 | 177 |
| 411 | 20241219 | 122000 | 812878155 | 2095 | 2095 | 2095 | 2095 | 200 |
| 412 | 20241219 | 121900 | 812459155 | 2095 | 2095 | 2095 | 2095 | 205 |
| 413 | 20241219 | 121800 | 812029680 | 2095 | 2095 | 2095 | 2095 | 105 |
| 414 | 20241219 | 121700 | 811809705 | 2095 | 2095 | 2095 | 2095 | 200 |
| 415 | 20241219 | 121600 | 811390705 | 2095 | 2095 | 2095 | 2095 | 100 |
| 416 | 20241219 | 121500 | 811181205 | 2090 | 2095 | 2095 | 2090 | 301 |
| 417 | 20241219 | 121400 | 810550615 | 2095 | 2095 | 2095 | 2090 | 213 |
| 418 | 20241219 | 121300 | 810104440 | 2090 | 2095 | 2095 | 2090 | 171 |
| 419 | 20241219 | 121200 | 809746550 | 2095 | 2090 | 2095 | 2090 | 16 |
| 420 | 20241219 | 121100 | 809713105 | 2095 | 2095 | 2095 | 2095 | 364 |
| 421 | 20241219 | 121000 | 808950525 | 2095 | 2095 | 2095 | 2095 | 50 |
| 422 | 20241219 | 120900 | 808845775 | 2095 | 2090 | 2095 | 2090 | 2 |
| 423 | 20241219 | 120800 | 808841590 | 2095 | 2090 | 2095 | 2090 | 1052 |
| 424 | 20241219 | 120700 | 806642905 | 2090 | 2085 | 2090 | 2085 | 9 |
| 425 | 20241219 | 120600 | 806624135 | 2085 | 2085 | 2085 | 2085 | 1697 |
| 426 | 20241219 | 120500 | 803085890 | 2090 | 2085 | 2090 | 2085 | 2 |
| 427 | 20241219 | 120400 | 803081715 | 2090 | 2090 | 2090 | 2090 | 1 |
| 428 | 20241219 | 120300 | 803079625 | 2085 | 2085 | 2085 | 2085 | 500 |
| 429 | 20241219 | 120200 | 802037125 | 2095 | 2095 | 2095 | 2095 | 1 |
| 430 | 20241219 | 120100 | 802035030 | 2080 | 2090 | 2090 | 2080 | 21400 |
| 431 | 20241219 | 120000 | 757493040 | 2095 | 2090 | 2095 | 2090 | 1068 |
| 432 | 20241219 | 115900 | 755259415 | 2095 | 2095 | 2095 | 2095 | 0 |
| 433 | 20241219 | 115800 | 755259415 | 2095 | 2095 | 2095 | 2095 | 0 |
| 434 | 20241219 | 115700 | 755259415 | 2095 | 2095 | 2095 | 2095 | 0 |
| 435 | 20241219 | 115600 | 755259415 | 2095 | 2095 | 2095 | 2095 | 0 |
| 436 | 20241219 | 115500 | 755259415 | 2095 | 2090 | 2095 | 2090 | 69 |
| 437 | 20241219 | 115400 | 755115200 | 2095 | 2095 | 2095 | 2095 | 1 |
| 438 | 20241219 | 115300 | 755113105 | 2090 | 2090 | 2090 | 2090 | 0 |
| 439 | 20241219 | 115200 | 755113105 | 2090 | 2090 | 2090 | 2090 | 1387 |
| 440 | 20241219 | 115100 | 752214275 | 2095 | 2095 | 2095 | 2095 | 0 |
| 441 | 20241219 | 115000 | 752214275 | 2095 | 2095 | 2095 | 2095 | 1 |
| 442 | 20241219 | 114900 | 752212180 | 2085 | 2085 | 2085 | 2085 | 1 |
| 443 | 20241219 | 114800 | 752210095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 444 | 20241219 | 114700 | 752210095 | 2095 | 2095 | 2095 | 2095 | 1 |
| 445 | 20241219 | 114600 | 752208000 | 2085 | 2085 | 2095 | 2085 | 1002 |
| 446 | 20241219 | 114500 | 750118820 | 2090 | 2090 | 2090 | 2090 | 36 |
| 447 | 20241219 | 114400 | 750043580 | 2090 | 2095 | 2095 | 2090 | 11 |
| 448 | 20241219 | 114300 | 750020585 | 2090 | 2090 | 2095 | 2090 | 2153 |
| 449 | 20241219 | 114200 | 745520810 | 2090 | 2090 | 2090 | 2090 | 1 |
| 450 | 20241219 | 114100 | 745518720 | 2085 | 2090 | 2090 | 2085 | 26 |
| 451 | 20241219 | 114000 | 745464505 | 2085 | 2085 | 2085 | 2085 | 2702 |
| 452 | 20241219 | 113900 | 739830835 | 2085 | 2090 | 2090 | 2085 | 1132 |
| 453 | 20241219 | 113800 | 737470560 | 2085 | 2085 | 2085 | 2085 | 0 |
| 454 | 20241219 | 113700 | 737470560 | 2085 | 2085 | 2085 | 2085 | 2739 |
| 455 | 20241219 | 113600 | 731759745 | 2090 | 2085 | 2090 | 2085 | 213 |
| 456 | 20241219 | 113500 | 731315635 | 2090 | 2090 | 2090 | 2085 | 93 |
| 457 | 20241219 | 113400 | 731121700 | 2090 | 2090 | 2090 | 2090 | 15 |
| 458 | 20241219 | 113300 | 731090350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 459 | 20241219 | 113200 | 731090350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 460 | 20241219 | 113100 | 731090350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 461 | 20241219 | 113000 | 731090350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 462 | 20241219 | 112900 | 731090350 | 2090 | 2085 | 2090 | 2080 | 578 |
| 463 | 20241219 | 112800 | 729888085 | 2090 | 2090 | 2090 | 2090 | 0 |
| 464 | 20241219 | 112700 | 729888085 | 2090 | 2090 | 2090 | 2090 | 8 |
| 465 | 20241219 | 112600 | 729871365 | 2090 | 2090 | 2090 | 2090 | 4 |
| 466 | 20241219 | 112500 | 729863005 | 2085 | 2085 | 2090 | 2085 | 6005 |
| 467 | 20241219 | 112400 | 717342555 | 2085 | 2085 | 2085 | 2085 | 120 |
| 468 | 20241219 | 112300 | 717092355 | 2085 | 2080 | 2085 | 2080 | 117 |
| 469 | 20241219 | 112200 | 716848935 | 2085 | 2085 | 2085 | 2085 | 206 |
| 470 | 20241219 | 112100 | 716419425 | 2085 | 2085 | 2085 | 2085 | 425 |
| 471 | 20241219 | 112000 | 715533300 | 2085 | 2080 | 2085 | 2080 | 600 |
| 472 | 20241219 | 111900 | 714285135 | 2090 | 2090 | 2090 | 2090 | 2 |
| 473 | 20241219 | 111800 | 714280955 | 2085 | 2090 | 2090 | 2085 | 697 |
| 474 | 20241219 | 111700 | 712827700 | 2080 | 2085 | 2090 | 2080 | 932 |
| 475 | 20241219 | 111600 | 710884910 | 2090 | 2090 | 2090 | 2090 | 2 |
| 476 | 20241219 | 111500 | 710880730 | 2085 | 2085 | 2090 | 2085 | 1073 |
| 477 | 20241219 | 111400 | 708643495 | 2090 | 2080 | 2090 | 2080 | 144 |
| 478 | 20241219 | 111300 | 708343945 | 2090 | 2090 | 2090 | 2080 | 926 |
| 479 | 20241219 | 111200 | 706413335 | 2085 | 2085 | 2085 | 2085 | 0 |
| 480 | 20241219 | 111100 | 706413335 | 2085 | 2085 | 2085 | 2085 | 7376 |
| 481 | 20241219 | 111000 | 691034375 | 2090 | 2085 | 2090 | 2085 | 201 |
| 482 | 20241219 | 110900 | 690615285 | 2085 | 2085 | 2085 | 2085 | 1 |
| 483 | 20241219 | 110800 | 690613200 | 2085 | 2085 | 2085 | 2085 | 1 |
| 484 | 20241219 | 110700 | 690611115 | 2085 | 2085 | 2085 | 2080 | 5251 |
| 485 | 20241219 | 110600 | 679688980 | 2085 | 2085 | 2085 | 2080 | 3345 |
| 486 | 20241219 | 110500 | 672717155 | 2090 | 2095 | 2095 | 2090 | 213 |
| 487 | 20241219 | 110400 | 672271035 | 2095 | 2095 | 2095 | 2095 | 324 |
| 488 | 20241219 | 110300 | 671592255 | 2085 | 2085 | 2085 | 2080 | 852 |
| 489 | 20241219 | 110200 | 669818155 | 2085 | 2080 | 2085 | 2080 | 3 |
| 490 | 20241219 | 110100 | 669811910 | 2085 | 2085 | 2085 | 2085 | 1 |
| 491 | 20241219 | 110000 | 669809825 | 2080 | 2085 | 2085 | 2080 | 2829 |
| 492 | 20241219 | 105900 | 663925500 | 2085 | 2085 | 2085 | 2085 | 4271 |
| 493 | 20241219 | 105800 | 655020465 | 2095 | 2085 | 2095 | 2085 | 5365 |
| 494 | 20241219 | 105700 | 643827730 | 2090 | 2090 | 2090 | 2090 | 1542 |
| 495 | 20241219 | 105600 | 640604950 | 2095 | 2090 | 2095 | 2090 | 1458 |
| 496 | 20241219 | 105500 | 637557190 | 2095 | 2095 | 2095 | 2095 | 0 |
| 497 | 20241219 | 105400 | 637557190 | 2095 | 2090 | 2095 | 2090 | 1600 |
| 498 | 20241219 | 105300 | 634207190 | 2095 | 2095 | 2095 | 2095 | 0 |
| 499 | 20241219 | 105200 | 634207190 | 2095 | 2090 | 2095 | 2090 | 1163 |
| 500 | 20241219 | 105100 | 631776515 | 2095 | 2095 | 2095 | 2090 | 525 |
| 501 | 20241219 | 105000 | 630679255 | 2090 | 2095 | 2095 | 2090 | 3 |
| 502 | 20241219 | 104900 | 630672975 | 2095 | 2095 | 2095 | 2095 | 362 |
| 503 | 20241219 | 104800 | 629914585 | 2095 | 2095 | 2095 | 2095 | 1 |
| 504 | 20241219 | 104700 | 629912490 | 2090 | 2095 | 2095 | 2090 | 141 |
| 505 | 20241219 | 104600 | 629617650 | 2095 | 2095 | 2095 | 2095 | 10 |
| 506 | 20241219 | 104500 | 629596700 | 2095 | 2095 | 2095 | 2095 | 1263 |
| 507 | 20241219 | 104400 | 626950715 | 2095 | 2095 | 2095 | 2095 | 1 |
| 508 | 20241219 | 104300 | 626948620 | 2090 | 2085 | 2095 | 2085 | 4073 |
| 509 | 20241219 | 104200 | 618453855 | 2095 | 2085 | 2095 | 2080 | 357 |
| 510 | 20241219 | 104100 | 617709690 | 2095 | 2085 | 2095 | 2085 | 3426 |
| 511 | 20241219 | 104000 | 610562450 | 2090 | 2085 | 2090 | 2085 | 196 |
| 512 | 20241219 | 103900 | 610153310 | 2090 | 2090 | 2090 | 2090 | 18 |
| 513 | 20241219 | 103800 | 610115690 | 2090 | 2090 | 2090 | 2090 | 0 |
| 514 | 20241219 | 103700 | 610115690 | 2090 | 2085 | 2090 | 2085 | 1163 |
| 515 | 20241219 | 103600 | 607690830 | 2085 | 2085 | 2085 | 2085 | 1347 |
| 516 | 20241219 | 103500 | 604882335 | 2085 | 2085 | 2085 | 2085 | 1 |
| 517 | 20241219 | 103400 | 604880250 | 2085 | 2085 | 2085 | 2085 | 500 |
| 518 | 20241219 | 103300 | 603837750 | 2085 | 2080 | 2085 | 2080 | 3965 |
| 519 | 20241219 | 103200 | 595589310 | 2080 | 2085 | 2085 | 2080 | 296 |
| 520 | 20241219 | 103100 | 594972675 | 2085 | 2080 | 2085 | 2080 | 66 |
| 521 | 20241219 | 103000 | 594835165 | 2080 | 2080 | 2080 | 2080 | 1630 |
| 522 | 20241219 | 102900 | 591444765 | 2080 | 2080 | 2080 | 2080 | 747 |
| 523 | 20241219 | 102800 | 589891005 | 2080 | 2085 | 2085 | 2080 | 1335 |
| 524 | 20241219 | 102700 | 587113695 | 2080 | 2080 | 2085 | 2080 | 21227 |
| 525 | 20241219 | 102600 | 542961280 | 2085 | 2085 | 2085 | 2085 | 9 |
| 526 | 20241219 | 102500 | 542942515 | 2080 | 2085 | 2085 | 2080 | 6707 |
| 527 | 20241219 | 102400 | 528958780 | 2085 | 2090 | 2090 | 2085 | 3036 |
| 528 | 20241219 | 102300 | 522628710 | 2090 | 2090 | 2090 | 2090 | 33 |
| 529 | 20241219 | 102200 | 522559740 | 2090 | 2090 | 2090 | 2090 | 539 |
| 530 | 20241219 | 102100 | 521433230 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 531 | 20241219 | 102000 | 519346145 | 2090 | 2085 | 2090 | 2085 | 5812 |
| 532 | 20241219 | 101900 | 507227765 | 2085 | 2090 | 2090 | 2085 | 3860 |
| 533 | 20241219 | 101800 | 499177865 | 2090 | 2095 | 2095 | 2090 | 4 |
| 534 | 20241219 | 101700 | 499169500 | 2095 | 2090 | 2095 | 2090 | 256 |
| 535 | 20241219 | 101600 | 498634455 | 2090 | 2090 | 2090 | 2090 | 693 |
| 536 | 20241219 | 101500 | 497186085 | 2095 | 2095 | 2095 | 2095 | 1 |
| 537 | 20241219 | 101400 | 497183990 | 2090 | 2095 | 2095 | 2085 | 974 |
| 538 | 20241219 | 101300 | 495148315 | 2095 | 2095 | 2095 | 2085 | 33 |
| 539 | 20241219 | 101200 | 495079200 | 2095 | 2090 | 2095 | 2090 | 1377 |
| 540 | 20241219 | 101100 | 492199265 | 2090 | 2090 | 2090 | 2090 | 2296 |
| 541 | 20241219 | 101000 | 487400625 | 2090 | 2095 | 2095 | 2090 | 2 |
| 542 | 20241219 | 100900 | 487396440 | 2085 | 2090 | 2090 | 2085 | 1920 |
| 543 | 20241219 | 100800 | 483385555 | 2095 | 2095 | 2095 | 2095 | 5 |
| 544 | 20241219 | 100700 | 483375080 | 2100 | 2100 | 2100 | 2085 | 11033 |
| 545 | 20241219 | 100600 | 460329650 | 2100 | 2100 | 2100 | 2095 | 1889 |
| 546 | 20241219 | 100500 | 456372145 | 2100 | 2100 | 2100 | 2100 | 499 |
| 547 | 20241219 | 100400 | 455324245 | 2100 | 2100 | 2100 | 2100 | 10 |
| 548 | 20241219 | 100300 | 455303245 | 2100 | 2095 | 2100 | 2095 | 91 |
| 549 | 20241219 | 100200 | 455112595 | 2100 | 2095 | 2100 | 2090 | 875 |
| 550 | 20241219 | 100100 | 453283590 | 2095 | 2095 | 2095 | 2095 | 1 |
| 551 | 20241219 | 100000 | 453281495 | 2100 | 2090 | 2100 | 2090 | 2009 |
| 552 | 20241219 | 095900 | 449082595 | 2100 | 2095 | 2100 | 2095 | 1253 |
| 553 | 20241219 | 095800 | 446457555 | 2100 | 2100 | 2100 | 2100 | 1 |
| 554 | 20241219 | 095700 | 446455455 | 2095 | 2100 | 2100 | 2095 | 787 |
| 555 | 20241219 | 095600 | 444806255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 556 | 20241219 | 095500 | 444806255 | 2095 | 2095 | 2095 | 2095 | 11573 |
| 557 | 20241219 | 095400 | 420560820 | 2100 | 2100 | 2100 | 2095 | 830 |
| 558 | 20241219 | 095300 | 418820320 | 2100 | 2100 | 2100 | 2100 | 0 |
| 559 | 20241219 | 095200 | 418820320 | 2100 | 2100 | 2100 | 2100 | 50 |
| 560 | 20241219 | 095100 | 418715320 | 2100 | 2095 | 2100 | 2095 | 3349 |
| 561 | 20241219 | 095000 | 411699155 | 2095 | 2100 | 2100 | 2095 | 4067 |
| 562 | 20241219 | 094900 | 403160955 | 2100 | 2100 | 2100 | 2095 | 1436 |
| 563 | 20241219 | 094800 | 400146855 | 2100 | 2100 | 2105 | 2100 | 2754 |
| 564 | 20241219 | 094700 | 394363450 | 2105 | 2100 | 2105 | 2100 | 57 |
| 565 | 20241219 | 094600 | 394243745 | 2105 | 2105 | 2110 | 2095 | 12151 |
| 566 | 20241219 | 094500 | 368754460 | 2105 | 2100 | 2105 | 2100 | 1008 |
| 567 | 20241219 | 094400 | 366632655 | 2105 | 2105 | 2105 | 2105 | 2378 |
| 568 | 20241219 | 094300 | 361626965 | 2105 | 2110 | 2110 | 2105 | 606 |
| 569 | 20241219 | 094200 | 360349775 | 2110 | 2110 | 2110 | 2110 | 3 |
| 570 | 20241219 | 094100 | 360343445 | 2110 | 2105 | 2110 | 2105 | 101 |
| 571 | 20241219 | 094000 | 360130805 | 2110 | 2110 | 2110 | 2100 | 1622 |
| 572 | 20241219 | 093900 | 356724475 | 2110 | 2105 | 2110 | 2105 | 687 |
| 573 | 20241219 | 093800 | 355276835 | 2105 | 2110 | 2110 | 2105 | 1114 |
| 574 | 20241219 | 093700 | 352929365 | 2115 | 2110 | 2115 | 2110 | 295 |
| 575 | 20241219 | 093600 | 352306905 | 2110 | 2105 | 2115 | 2105 | 6105 |
| 576 | 20241219 | 093500 | 339435315 | 2110 | 2110 | 2110 | 2105 | 666 |
| 577 | 20241219 | 093400 | 338032300 | 2105 | 2100 | 2110 | 2100 | 4314 |
| 578 | 20241219 | 093300 | 328961320 | 2105 | 2105 | 2105 | 2100 | 1372 |
| 579 | 20241219 | 093200 | 326079905 | 2105 | 2100 | 2105 | 2100 | 601 |
| 580 | 20241219 | 093100 | 324817800 | 2110 | 2100 | 2110 | 2100 | 1692 |
| 581 | 20241219 | 093000 | 321264590 | 2110 | 2105 | 2110 | 2105 | 702 |
| 582 | 20241219 | 092900 | 319786870 | 2110 | 2105 | 2110 | 2105 | 1638 |
| 583 | 20241219 | 092800 | 316338875 | 2105 | 2100 | 2105 | 2100 | 3027 |
| 584 | 20241219 | 092700 | 309982160 | 2105 | 2100 | 2105 | 2100 | 2989 |
| 585 | 20241219 | 092600 | 303704645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 586 | 20241219 | 092500 | 303704645 | 2105 | 2105 | 2105 | 2105 | 51 |
| 587 | 20241219 | 092400 | 303597290 | 2100 | 2105 | 2105 | 2100 | 187 |
| 588 | 20241219 | 092300 | 303204345 | 2105 | 2110 | 2110 | 2100 | 1366 |
| 589 | 20241219 | 092200 | 300332605 | 2105 | 2110 | 2110 | 2105 | 722 |
| 590 | 20241219 | 092100 | 298811390 | 2110 | 2105 | 2115 | 2105 | 3268 |
| 591 | 20241219 | 092000 | 291931975 | 2110 | 2110 | 2110 | 2105 | 1884 |
| 592 | 20241219 | 091900 | 287958535 | 2115 | 2110 | 2115 | 2110 | 2645 |
| 593 | 20241219 | 091800 | 282377575 | 2115 | 2110 | 2115 | 2110 | 768 |
| 594 | 20241219 | 091700 | 280757090 | 2115 | 2110 | 2115 | 2105 | 5409 |
| 595 | 20241219 | 091600 | 269344100 | 2110 | 2105 | 2110 | 2105 | 174 |
| 596 | 20241219 | 091500 | 268977450 | 2095 | 2100 | 2105 | 2095 | 981 |
| 597 | 20241219 | 091400 | 266918645 | 2110 | 2110 | 2110 | 2100 | 240 |
| 598 | 20241219 | 091300 | 266414555 | 2105 | 2105 | 2105 | 2105 | 47 |
| 599 | 20241219 | 091200 | 266315620 | 2105 | 2095 | 2105 | 2095 | 6373 |
| 600 | 20241219 | 091100 | 252943925 | 2095 | 2100 | 2110 | 2095 | 7978 |
| 601 | 20241219 | 091000 | 236219850 | 2100 | 2110 | 2110 | 2100 | 1748 |
| 602 | 20241219 | 090900 | 232547370 | 2110 | 2110 | 2110 | 2105 | 322 |
| 603 | 20241219 | 090800 | 231869545 | 2110 | 2105 | 2110 | 2105 | 608 |
| 604 | 20241219 | 090700 | 230588885 | 2110 | 2105 | 2110 | 2095 | 9163 |
| 605 | 20241219 | 090600 | 211333455 | 2110 | 2115 | 2115 | 2105 | 758 |
| 606 | 20241219 | 090500 | 209734565 | 2105 | 2115 | 2120 | 2105 | 5068 |
| 607 | 20241219 | 090400 | 199045015 | 2115 | 2125 | 2125 | 2100 | 2459 |
| 608 | 20241219 | 090300 | 193870665 | 2120 | 2105 | 2120 | 2100 | 3125 |
| 609 | 20241219 | 090200 | 187291800 | 2105 | 2105 | 2105 | 2090 | 8012 |
| 610 | 20241219 | 090100 | 170515365 | 2100 | 2095 | 2105 | 2085 | 17264 |
| 611 | 20241219 | 090000 | 134404970 | 2100 | 2110 | 2130 | 2090 | 50796 |