31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 3 | 20250307 | 190900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20250307 | 190800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20250307 | 190700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20250307 | 190600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20250307 | 190500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20250307 | 190400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20250307 | 190300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20250307 | 190200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20250307 | 190100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20250307 | 190000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20250307 | 185900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20250307 | 185800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20250307 | 185700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20250307 | 185600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20250307 | 185500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20250307 | 185400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20250307 | 185300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20250307 | 185200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20250307 | 185100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20250307 | 185000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20250307 | 184900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20250307 | 184800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20250307 | 184700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20250307 | 184600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20250307 | 184500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20250307 | 184400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20250307 | 184300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20250307 | 184200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20250307 | 184100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20250307 | 184000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 33 | 20250307 | 183900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20250307 | 183800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20250307 | 183700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20250307 | 183600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20250307 | 183500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20250307 | 183400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20250307 | 183300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20250307 | 183200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20250307 | 183100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20250307 | 183000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20250307 | 182900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20250307 | 182800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20250307 | 182700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20250307 | 182600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20250307 | 182500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20250307 | 182400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20250307 | 182300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20250307 | 182200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20250307 | 182100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20250307 | 182000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20250307 | 181900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20250307 | 181800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20250307 | 181700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20250307 | 181600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20250307 | 181500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20250307 | 181400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20250307 | 181300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20250307 | 181200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20250307 | 181100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20250307 | 181000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 63 | 20250307 | 180900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20250307 | 180800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20250307 | 180700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20250307 | 180600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20250307 | 180500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20250307 | 180400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20250307 | 180300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20250307 | 180200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20250307 | 180100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20250307 | 180000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20250307 | 175900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20250307 | 175800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20250307 | 175700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20250307 | 175600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20250307 | 175500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20250307 | 175400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20250307 | 175300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20250307 | 175200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20250307 | 175100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20250307 | 175000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20250307 | 174900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20250307 | 174800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20250307 | 174700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20250307 | 174600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20250307 | 174500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20250307 | 174400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20250307 | 174300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20250307 | 174200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20250307 | 174100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20250307 | 174000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 93 | 20250307 | 173900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20250307 | 173800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20250307 | 173700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20250307 | 173600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20250307 | 173500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20250307 | 173400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20250307 | 173300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20250307 | 173200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20250307 | 173100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20250307 | 173000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20250307 | 172900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20250307 | 172800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20250307 | 172700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20250307 | 172600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20250307 | 172500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20250307 | 172400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20250307 | 172300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20250307 | 172200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20250307 | 172100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20250307 | 172000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20250307 | 171900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20250307 | 171800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20250307 | 171700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20250307 | 171600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20250307 | 171500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20250307 | 171400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20250307 | 171300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20250307 | 171200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20250307 | 171100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20250307 | 171000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 123 | 20250307 | 170900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20250307 | 170800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20250307 | 170700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20250307 | 170600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20250307 | 170500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20250307 | 170400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20250307 | 170300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20250307 | 170200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20250307 | 170100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20250307 | 170000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20250307 | 165900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20250307 | 165800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20250307 | 165700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20250307 | 165600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20250307 | 165500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20250307 | 165400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20250307 | 165300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20250307 | 165200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20250307 | 165100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20250307 | 165000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20250307 | 164900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20250307 | 164800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20250307 | 164700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20250307 | 164600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20250307 | 164500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20250307 | 164400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20250307 | 164300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20250307 | 164200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20250307 | 164100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20250307 | 164000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 153 | 20250307 | 163900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20250307 | 163800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20250307 | 163700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20250307 | 163600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20250307 | 163500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20250307 | 163400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20250307 | 163300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20250307 | 163200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20250307 | 163100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20250307 | 163000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20250307 | 162900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20250307 | 162800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20250307 | 162700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20250307 | 162600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20250307 | 162500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20250307 | 162400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20250307 | 162300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20250307 | 162200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20250307 | 162100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20250307 | 162000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20250307 | 161900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20250307 | 161800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20250307 | 161700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20250307 | 161600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20250307 | 161500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20250307 | 161400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20250307 | 161300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20250307 | 161200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20250307 | 161100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20250307 | 161000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 183 | 20250307 | 160900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20250307 | 160800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20250307 | 160700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20250307 | 160600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20250307 | 160500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20250307 | 160400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20250307 | 160300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20250307 | 160200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20250307 | 160100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20250307 | 160000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20250307 | 155900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20250307 | 155800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20250307 | 155700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20250307 | 155600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20250307 | 155500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20250307 | 155400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20250307 | 155300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20250307 | 155200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20250307 | 155100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20250307 | 155000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20250307 | 154900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20250307 | 154800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20250307 | 154700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20250307 | 154600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20250307 | 154500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20250307 | 154400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20250307 | 154300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20250307 | 154200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20250307 | 154100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20250307 | 154000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 213 | 20250307 | 153900 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20250307 | 153800 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20250307 | 153700 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20250307 | 153600 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20250307 | 153500 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20250307 | 153400 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20250307 | 153300 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20250307 | 153200 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20250307 | 153100 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20250307 | 153000 | 12031573235 | 2470 | 2470 | 2470 | 2470 | 110756 |
| 223 | 20250307 | 152900 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20250307 | 152800 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20250307 | 152700 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20250307 | 152600 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20250307 | 152500 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20250307 | 152400 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20250307 | 152300 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20250307 | 152200 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20250307 | 152100 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20250307 | 152000 | 11758005915 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20250307 | 151900 | 11758005915 | 2470 | 2470 | 2475 | 2465 | 34852 |
| 234 | 20250307 | 151800 | 11671964930 | 2475 | 2480 | 2480 | 2470 | 14448 |
| 235 | 20250307 | 151700 | 11636261830 | 2470 | 2470 | 2480 | 2465 | 14915 |
| 236 | 20250307 | 151600 | 11599416720 | 2470 | 2480 | 2480 | 2465 | 12182 |
| 237 | 20250307 | 151500 | 11569322665 | 2480 | 2485 | 2485 | 2470 | 13789 |
| 238 | 20250307 | 151400 | 11535205258 | 2482 | 2480 | 2485 | 2470 | 4637 |
| 239 | 20250307 | 151300 | 11523723145 | 2475 | 2470 | 2475 | 2470 | 2218 |
| 240 | 20250307 | 151200 | 11518238520 | 2470 | 2472 | 2475 | 2465 | 11699 |
| 241 | 20250307 | 151100 | 11489355787 | 2470 | 2465 | 2470 | 2460 | 11547 |
| 242 | 20250307 | 151000 | 11460922370 | 2465 | 2470 | 2470 | 2465 | 10304 |
| 243 | 20250307 | 150900 | 11435507875 | 2470 | 2475 | 2480 | 2470 | 12127 |
| 244 | 20250307 | 150800 | 11405495975 | 2475 | 2475 | 2475 | 2475 | 4979 |
| 245 | 20250307 | 150700 | 11393172950 | 2475 | 2472 | 2475 | 2470 | 4275 |
| 246 | 20250307 | 150600 | 11382611160 | 2475 | 2465 | 2475 | 2465 | 5841 |
| 247 | 20250307 | 150500 | 11368187993 | 2465 | 2470 | 2475 | 2465 | 7912 |
| 248 | 20250307 | 150400 | 11348653129 | 2470 | 2470 | 2475 | 2470 | 7327 |
| 249 | 20250307 | 150300 | 11330548219 | 2472 | 2475 | 2475 | 2470 | 5500 |
| 250 | 20250307 | 150200 | 11316936214 | 2475 | 2477 | 2480 | 2472 | 4133 |
| 251 | 20250307 | 150100 | 11306702884 | 2475 | 2470 | 2480 | 2470 | 2792 |
| 252 | 20250307 | 150000 | 11299796119 | 2470 | 2475 | 2475 | 2465 | 2392 |
| 253 | 20250307 | 145900 | 11293892899 | 2465 | 2475 | 2475 | 2465 | 2793 |
| 254 | 20250307 | 145800 | 11287000859 | 2470 | 2470 | 2475 | 2465 | 14605 |
| 255 | 20250307 | 145700 | 11250874359 | 2470 | 2470 | 2475 | 2470 | 4116 |
| 256 | 20250307 | 145600 | 11240707489 | 2475 | 2475 | 2475 | 2460 | 28395 |
| 257 | 20250307 | 145500 | 11170727884 | 2475 | 2470 | 2480 | 2470 | 1057 |
| 258 | 20250307 | 145400 | 11168112024 | 2470 | 2475 | 2475 | 2470 | 34085 |
| 259 | 20250307 | 145300 | 11083847524 | 2485 | 2485 | 2485 | 2475 | 7096 |
| 260 | 20250307 | 145200 | 11066239859 | 2490 | 2485 | 2490 | 2480 | 1928 |
| 261 | 20250307 | 145100 | 11061449119 | 2485 | 2485 | 2490 | 2485 | 10750 |
| 262 | 20250307 | 145000 | 11034735119 | 2490 | 2480 | 2490 | 2480 | 3574 |
| 263 | 20250307 | 144900 | 11025850644 | 2480 | 2480 | 2480 | 2475 | 2259 |
| 264 | 20250307 | 144800 | 11020249574 | 2480 | 2480 | 2480 | 2475 | 2711 |
| 265 | 20250307 | 144700 | 11013531114 | 2480 | 2475 | 2485 | 2475 | 633 |
| 266 | 20250307 | 144600 | 11011958359 | 2485 | 2480 | 2485 | 2475 | 4156 |
| 267 | 20250307 | 144500 | 11001671009 | 2480 | 2480 | 2485 | 2475 | 9599 |
| 268 | 20250307 | 144400 | 10977896444 | 2480 | 2485 | 2485 | 2480 | 4367 |
| 269 | 20250307 | 144300 | 10967053494 | 2490 | 2490 | 2490 | 2485 | 1491 |
| 270 | 20250307 | 144200 | 10963348099 | 2490 | 2490 | 2490 | 2485 | 9921 |
| 271 | 20250307 | 144100 | 10938694059 | 2485 | 2485 | 2490 | 2485 | 639 |
| 272 | 20250307 | 144000 | 10937103644 | 2485 | 2490 | 2490 | 2485 | 3217 |
| 273 | 20250307 | 143900 | 10929093324 | 2490 | 2490 | 2495 | 2490 | 3813 |
| 274 | 20250307 | 143800 | 10919588959 | 2485 | 2485 | 2490 | 2485 | 971 |
| 275 | 20250307 | 143700 | 10917171979 | 2495 | 2487 | 2495 | 2485 | 6857 |
| 276 | 20250307 | 143600 | 10900124267 | 2487 | 2490 | 2490 | 2487 | 11 |
| 277 | 20250307 | 143500 | 10900096880 | 2490 | 2485 | 2490 | 2480 | 3952 |
| 278 | 20250307 | 143400 | 10890263935 | 2480 | 2490 | 2490 | 2480 | 603 |
| 279 | 20250307 | 143300 | 10888767935 | 2490 | 2485 | 2490 | 2480 | 1348 |
| 280 | 20250307 | 143200 | 10885421165 | 2485 | 2485 | 2485 | 2485 | 2226 |
| 281 | 20250307 | 143100 | 10879889555 | 2480 | 2485 | 2500 | 2480 | 21207 |
| 282 | 20250307 | 143000 | 10827057200 | 2485 | 2485 | 2490 | 2480 | 4788 |
| 283 | 20250307 | 142900 | 10815180940 | 2490 | 2495 | 2495 | 2485 | 2986 |
| 284 | 20250307 | 142800 | 10807757435 | 2490 | 2490 | 2495 | 2485 | 2257 |
| 285 | 20250307 | 142700 | 10802127415 | 2490 | 2490 | 2495 | 2490 | 1177 |
| 286 | 20250307 | 142600 | 10799196680 | 2490 | 2490 | 2490 | 2485 | 2069 |
| 287 | 20250307 | 142500 | 10794048260 | 2490 | 2500 | 2500 | 2490 | 8438 |
| 288 | 20250307 | 142400 | 10773001765 | 2500 | 2505 | 2505 | 2500 | 3308 |
| 289 | 20250307 | 142300 | 10764731210 | 2500 | 2495 | 2500 | 2495 | 8375 |
| 290 | 20250307 | 142200 | 10743794491 | 2495 | 2495 | 2495 | 2490 | 3054 |
| 291 | 20250307 | 142100 | 10736185821 | 2495 | 2495 | 2495 | 2490 | 4078 |
| 292 | 20250307 | 142000 | 10726011216 | 2490 | 2480 | 2495 | 2480 | 8405 |
| 293 | 20250307 | 141900 | 10705093716 | 2475 | 2485 | 2490 | 2475 | 11619 |
| 294 | 20250307 | 141800 | 10676265484 | 2485 | 2480 | 2485 | 2480 | 2449 |
| 295 | 20250307 | 141700 | 10670187564 | 2480 | 2485 | 2485 | 2480 | 8184 |
| 296 | 20250307 | 141600 | 10649865539 | 2485 | 2480 | 2485 | 2475 | 1679 |
| 297 | 20250307 | 141500 | 10645702014 | 2480 | 2475 | 2480 | 2467 | 8114 |
| 298 | 20250307 | 141400 | 10625627969 | 2475 | 2470 | 2480 | 2470 | 3391 |
| 299 | 20250307 | 141300 | 10617244214 | 2475 | 2477 | 2480 | 2475 | 8524 |
| 300 | 20250307 | 141200 | 10596144634 | 2480 | 2475 | 2480 | 2475 | 1578 |
| 301 | 20250307 | 141100 | 10592231784 | 2485 | 2485 | 2485 | 2475 | 1872 |
| 302 | 20250307 | 141000 | 10587589469 | 2470 | 2480 | 2490 | 2470 | 7271 |
| 303 | 20250307 | 140900 | 10569592839 | 2475 | 2490 | 2495 | 2475 | 1372 |
| 304 | 20250307 | 140800 | 10566196179 | 2495 | 2470 | 2495 | 2465 | 26664 |
| 305 | 20250307 | 140700 | 10499881304 | 2470 | 2460 | 2470 | 2460 | 5455 |
| 306 | 20250307 | 140600 | 10486457274 | 2460 | 2455 | 2480 | 2455 | 23753 |
| 307 | 20250307 | 140500 | 10427634109 | 2455 | 2465 | 2480 | 2445 | 53354 |
| 308 | 20250307 | 140400 | 10296666209 | 2465 | 2490 | 2495 | 2465 | 56836 |
| 309 | 20250307 | 140300 | 10155740519 | 2495 | 2507 | 2507 | 2495 | 37282 |
| 310 | 20250307 | 140200 | 10062538502 | 2505 | 2510 | 2510 | 2505 | 3801 |
| 311 | 20250307 | 140100 | 10053015762 | 2505 | 2505 | 2505 | 2505 | 3711 |
| 312 | 20250307 | 140000 | 10043719707 | 2505 | 2515 | 2515 | 2505 | 6721 |
| 313 | 20250307 | 135900 | 10026844232 | 2515 | 2520 | 2520 | 2505 | 8466 |
| 314 | 20250307 | 135800 | 10005590287 | 2520 | 2510 | 2520 | 2505 | 23360 |
| 315 | 20250307 | 135700 | 9946940682 | 2510 | 2505 | 2510 | 2495 | 25867 |
| 316 | 20250307 | 135600 | 9882321427 | 2505 | 2495 | 2505 | 2495 | 16353 |
| 317 | 20250307 | 135500 | 9841448777 | 2495 | 2505 | 2505 | 2495 | 11196 |
| 318 | 20250307 | 135400 | 9813473687 | 2500 | 2500 | 2505 | 2495 | 21029 |
| 319 | 20250307 | 135300 | 9761000537 | 2500 | 2505 | 2505 | 2500 | 13587 |
| 320 | 20250307 | 135200 | 9727032762 | 2500 | 2500 | 2505 | 2500 | 5292 |
| 321 | 20250307 | 135100 | 9713801962 | 2510 | 2510 | 2510 | 2500 | 2344 |
| 322 | 20250307 | 135000 | 9707920747 | 2510 | 2510 | 2512 | 2505 | 4569 |
| 323 | 20250307 | 134900 | 9696458820 | 2510 | 2505 | 2510 | 2505 | 1847 |
| 324 | 20250307 | 134800 | 9691831595 | 2510 | 2505 | 2510 | 2505 | 2194 |
| 325 | 20250307 | 134700 | 9686329875 | 2505 | 2505 | 2510 | 2500 | 4387 |
| 326 | 20250307 | 134600 | 9675340022 | 2505 | 2505 | 2505 | 2500 | 1282 |
| 327 | 20250307 | 134500 | 9672132037 | 2505 | 2505 | 2505 | 2500 | 3062 |
| 328 | 20250307 | 134400 | 9664473697 | 2500 | 2505 | 2505 | 2500 | 78 |
| 329 | 20250307 | 134300 | 9664278322 | 2500 | 2505 | 2505 | 2500 | 68 |
| 330 | 20250307 | 134200 | 9664108317 | 2510 | 2505 | 2510 | 2500 | 6565 |
| 331 | 20250307 | 134100 | 9647666147 | 2500 | 2500 | 2505 | 2495 | 7383 |
| 332 | 20250307 | 134000 | 9629204832 | 2500 | 2505 | 2505 | 2500 | 13670 |
| 333 | 20250307 | 133900 | 9595014007 | 2505 | 2520 | 2520 | 2505 | 15136 |
| 334 | 20250307 | 133800 | 9557059867 | 2515 | 2525 | 2525 | 2515 | 13056 |
| 335 | 20250307 | 133700 | 9524201667 | 2525 | 2520 | 2530 | 2520 | 4663 |
| 336 | 20250307 | 133600 | 9512424637 | 2525 | 2520 | 2525 | 2515 | 6652 |
| 337 | 20250307 | 133500 | 9495675947 | 2520 | 2520 | 2525 | 2520 | 1929 |
| 338 | 20250307 | 133400 | 9490814022 | 2520 | 2520 | 2520 | 2520 | 1860 |
| 339 | 20250307 | 133300 | 9486126822 | 2520 | 2525 | 2525 | 2515 | 1816 |
| 340 | 20250307 | 133200 | 9481548602 | 2525 | 2515 | 2525 | 2515 | 3895 |
| 341 | 20250307 | 133100 | 9471749677 | 2515 | 2525 | 2530 | 2515 | 7670 |
| 342 | 20250307 | 133000 | 9452415242 | 2525 | 2530 | 2540 | 2525 | 12482 |
| 343 | 20250307 | 132900 | 9420829322 | 2530 | 2535 | 2540 | 2530 | 24845 |
| 344 | 20250307 | 132800 | 9357817272 | 2535 | 2520 | 2535 | 2515 | 16362 |
| 345 | 20250307 | 132700 | 9316460467 | 2520 | 2515 | 2525 | 2510 | 6213 |
| 346 | 20250307 | 132600 | 9300823227 | 2515 | 2515 | 2515 | 2515 | 1184 |
| 347 | 20250307 | 132500 | 9297845467 | 2520 | 2520 | 2520 | 2510 | 2071 |
| 348 | 20250307 | 132400 | 9292644597 | 2520 | 2515 | 2520 | 2510 | 467 |
| 349 | 20250307 | 132300 | 9291471707 | 2510 | 2510 | 2520 | 2510 | 4822 |
| 350 | 20250307 | 132200 | 9279343887 | 2515 | 2515 | 2520 | 2515 | 2447 |
| 351 | 20250307 | 132100 | 9273189482 | 2515 | 2507 | 2515 | 2507 | 1717 |
| 352 | 20250307 | 132000 | 9268879071 | 2507 | 2505 | 2515 | 2505 | 960 |
| 353 | 20250307 | 131900 | 9266469508 | 2505 | 2515 | 2515 | 2505 | 11359 |
| 354 | 20250307 | 131800 | 9237968478 | 2510 | 2510 | 2510 | 2510 | 1480 |
| 355 | 20250307 | 131700 | 9234253678 | 2515 | 2512 | 2515 | 2510 | 8339 |
| 356 | 20250307 | 131600 | 9213317073 | 2512 | 2515 | 2515 | 2510 | 5502 |
| 357 | 20250307 | 131500 | 9199500143 | 2515 | 2500 | 2515 | 2500 | 24835 |
| 358 | 20250307 | 131400 | 9137247663 | 2500 | 2500 | 2500 | 2500 | 2393 |
| 359 | 20250307 | 131300 | 9131265163 | 2500 | 2500 | 2500 | 2500 | 302 |
| 360 | 20250307 | 131200 | 9130510163 | 2495 | 2500 | 2500 | 2495 | 128 |
| 361 | 20250307 | 131100 | 9130190223 | 2500 | 2495 | 2500 | 2495 | 1090 |
| 362 | 20250307 | 131000 | 9127470603 | 2500 | 2500 | 2505 | 2500 | 2941 |
| 363 | 20250307 | 130900 | 9120118003 | 2500 | 2495 | 2500 | 2495 | 5122 |
| 364 | 20250307 | 130800 | 9107315003 | 2500 | 2505 | 2505 | 2500 | 8355 |
| 365 | 20250307 | 130700 | 9086425003 | 2505 | 2500 | 2505 | 2500 | 1683 |
| 366 | 20250307 | 130600 | 9082216998 | 2500 | 2502 | 2502 | 2497 | 4966 |
| 367 | 20250307 | 130500 | 9069805439 | 2500 | 2502 | 2502 | 2500 | 1154 |
| 368 | 20250307 | 130400 | 9066920131 | 2505 | 2505 | 2505 | 2500 | 2197 |
| 369 | 20250307 | 130300 | 9061417251 | 2505 | 2505 | 2505 | 2505 | 26 |
| 370 | 20250307 | 130200 | 9061352121 | 2505 | 2505 | 2507 | 2500 | 8393 |
| 371 | 20250307 | 130100 | 9040355271 | 2505 | 2505 | 2510 | 2505 | 2762 |
| 372 | 20250307 | 130000 | 9033436456 | 2510 | 2505 | 2510 | 2505 | 54 |
| 373 | 20250307 | 125900 | 9033301051 | 2510 | 2495 | 2510 | 2495 | 3090 |
| 374 | 20250307 | 125800 | 9025559861 | 2500 | 2495 | 2500 | 2490 | 7235 |
| 375 | 20250307 | 125700 | 9007502586 | 2495 | 2505 | 2505 | 2490 | 7449 |
| 376 | 20250307 | 125600 | 8988925126 | 2500 | 2505 | 2510 | 2495 | 27488 |
| 377 | 20250307 | 125500 | 8920195121 | 2505 | 2505 | 2510 | 2505 | 80 |
| 378 | 20250307 | 125400 | 8919994716 | 2515 | 2495 | 2515 | 2495 | 16624 |
| 379 | 20250307 | 125300 | 8878435016 | 2495 | 2505 | 2505 | 2495 | 30390 |
| 380 | 20250307 | 125200 | 8802499441 | 2505 | 2515 | 2515 | 2500 | 15211 |
| 381 | 20250307 | 125100 | 8764401901 | 2510 | 2515 | 2515 | 2510 | 13791 |
| 382 | 20250307 | 125000 | 8729786456 | 2515 | 2520 | 2520 | 2510 | 4790 |
| 383 | 20250307 | 124900 | 8717739641 | 2520 | 2520 | 2520 | 2515 | 781 |
| 384 | 20250307 | 124800 | 8715772216 | 2515 | 2525 | 2525 | 2515 | 4834 |
| 385 | 20250307 | 124700 | 8703589541 | 2525 | 2525 | 2525 | 2525 | 3449 |
| 386 | 20250307 | 124600 | 8694880816 | 2525 | 2520 | 2525 | 2520 | 191 |
| 387 | 20250307 | 124500 | 8694399396 | 2525 | 2525 | 2530 | 2520 | 452 |
| 388 | 20250307 | 124400 | 8693259026 | 2525 | 2520 | 2530 | 2520 | 1423 |
| 389 | 20250307 | 124300 | 8689672801 | 2520 | 2530 | 2530 | 2520 | 3281 |
| 390 | 20250307 | 124200 | 8681384011 | 2530 | 2520 | 2535 | 2515 | 32063 |
| 391 | 20250307 | 124100 | 8600277196 | 2520 | 2515 | 2525 | 2510 | 2463 |
| 392 | 20250307 | 124000 | 8594073061 | 2520 | 2510 | 2520 | 2510 | 6276 |
| 393 | 20250307 | 123900 | 8578315141 | 2510 | 2515 | 2520 | 2510 | 6180 |
| 394 | 20250307 | 123800 | 8562774401 | 2520 | 2515 | 2520 | 2515 | 504 |
| 395 | 20250307 | 123700 | 8561505336 | 2515 | 2520 | 2520 | 2515 | 2746 |
| 396 | 20250307 | 123600 | 8554598151 | 2520 | 2530 | 2530 | 2520 | 3234 |
| 397 | 20250307 | 123500 | 8546448231 | 2520 | 2530 | 2530 | 2520 | 5901 |
| 398 | 20250307 | 123400 | 8531533631 | 2530 | 2517 | 2530 | 2515 | 8047 |
| 399 | 20250307 | 123300 | 8511250633 | 2517 | 2520 | 2520 | 2517 | 382 |
| 400 | 20250307 | 123200 | 8510288008 | 2520 | 2515 | 2520 | 2515 | 407 |
| 401 | 20250307 | 123100 | 8509263993 | 2515 | 2520 | 2520 | 2515 | 3031 |
| 402 | 20250307 | 123000 | 8501640423 | 2515 | 2525 | 2525 | 2515 | 3187 |
| 403 | 20250307 | 122900 | 8493611368 | 2520 | 2525 | 2530 | 2520 | 14725 |
| 404 | 20250307 | 122800 | 8456439073 | 2525 | 2530 | 2535 | 2525 | 4825 |
| 405 | 20250307 | 122700 | 8444246343 | 2530 | 2530 | 2540 | 2525 | 50139 |
| 406 | 20250307 | 122600 | 8317230678 | 2530 | 2515 | 2530 | 2515 | 25008 |
| 407 | 20250307 | 122500 | 8254120033 | 2520 | 2520 | 2520 | 2510 | 920 |
| 408 | 20250307 | 122400 | 8251805603 | 2520 | 2515 | 2520 | 2505 | 22117 |
| 409 | 20250307 | 122300 | 8196335058 | 2515 | 2512 | 2520 | 2512 | 6321 |
| 410 | 20250307 | 122200 | 8180442692 | 2515 | 2517 | 2520 | 2505 | 42724 |
| 411 | 20250307 | 122100 | 8073074138 | 2517 | 2522 | 2525 | 2515 | 5633 |
| 412 | 20250307 | 122000 | 8058876546 | 2522 | 2520 | 2525 | 2517 | 7798 |
| 413 | 20250307 | 121900 | 8039214914 | 2517 | 2520 | 2525 | 2515 | 11326 |
| 414 | 20250307 | 121800 | 8010694305 | 2520 | 2525 | 2530 | 2520 | 8722 |
| 415 | 20250307 | 121700 | 7988666395 | 2530 | 2525 | 2530 | 2520 | 5383 |
| 416 | 20250307 | 121600 | 7975071600 | 2520 | 2515 | 2520 | 2515 | 3620 |
| 417 | 20250307 | 121500 | 7965949215 | 2515 | 2530 | 2530 | 2515 | 14343 |
| 418 | 20250307 | 121400 | 7929767310 | 2530 | 2525 | 2530 | 2520 | 16550 |
| 419 | 20250307 | 121300 | 7887972755 | 2520 | 2520 | 2525 | 2520 | 2100 |
| 420 | 20250307 | 121200 | 7882680642 | 2520 | 2525 | 2525 | 2520 | 2669 |
| 421 | 20250307 | 121100 | 7875948357 | 2525 | 2515 | 2525 | 2515 | 6025 |
| 422 | 20250307 | 121000 | 7860760427 | 2520 | 2520 | 2525 | 2520 | 17223 |
| 423 | 20250307 | 120900 | 7817355932 | 2525 | 2520 | 2530 | 2520 | 31125 |
| 424 | 20250307 | 120800 | 7738776276 | 2520 | 2520 | 2530 | 2520 | 10200 |
| 425 | 20250307 | 120700 | 7713029741 | 2525 | 2515 | 2530 | 2515 | 28112 |
| 426 | 20250307 | 120600 | 7642097646 | 2515 | 2515 | 2525 | 2510 | 29927 |
| 427 | 20250307 | 120500 | 7566768046 | 2505 | 2495 | 2515 | 2495 | 28526 |
| 428 | 20250307 | 120400 | 7495222451 | 2495 | 2500 | 2505 | 2495 | 13107 |
| 429 | 20250307 | 120300 | 7462494481 | 2500 | 2505 | 2505 | 2500 | 8444 |
| 430 | 20250307 | 120200 | 7441376403 | 2505 | 2500 | 2505 | 2495 | 5474 |
| 431 | 20250307 | 120100 | 7427689136 | 2500 | 2500 | 2505 | 2500 | 7278 |
| 432 | 20250307 | 120000 | 7409494111 | 2500 | 2505 | 2510 | 2500 | 5582 |
| 433 | 20250307 | 115900 | 7395509976 | 2505 | 2505 | 2515 | 2505 | 25717 |
| 434 | 20250307 | 115800 | 7330996942 | 2505 | 2510 | 2510 | 2500 | 13612 |
| 435 | 20250307 | 115700 | 7296900867 | 2505 | 2502 | 2505 | 2500 | 8741 |
| 436 | 20250307 | 115600 | 7275015476 | 2502 | 2497 | 2510 | 2495 | 21798 |
| 437 | 20250307 | 115500 | 7220437908 | 2500 | 2505 | 2505 | 2490 | 25629 |
| 438 | 20250307 | 115400 | 7156431313 | 2505 | 2505 | 2505 | 2500 | 14345 |
| 439 | 20250307 | 115300 | 7120504533 | 2505 | 2500 | 2505 | 2495 | 54564 |
| 440 | 20250307 | 115200 | 6984049238 | 2500 | 2495 | 2500 | 2495 | 17104 |
| 441 | 20250307 | 115100 | 6941361801 | 2495 | 2485 | 2500 | 2482 | 31930 |
| 442 | 20250307 | 115000 | 6861728571 | 2485 | 2470 | 2485 | 2470 | 34791 |
| 443 | 20250307 | 114900 | 6775528796 | 2465 | 2460 | 2470 | 2460 | 5593 |
| 444 | 20250307 | 114800 | 6761740901 | 2460 | 2470 | 2470 | 2460 | 4547 |
| 445 | 20250307 | 114700 | 6750537886 | 2470 | 2465 | 2470 | 2460 | 3062 |
| 446 | 20250307 | 114600 | 6742988076 | 2465 | 2470 | 2475 | 2465 | 13405 |
| 447 | 20250307 | 114500 | 6709885551 | 2470 | 2470 | 2470 | 2470 | 1304 |
| 448 | 20250307 | 114400 | 6706664671 | 2470 | 2475 | 2475 | 2470 | 305 |
| 449 | 20250307 | 114300 | 6705910716 | 2470 | 2470 | 2470 | 2470 | 76 |
| 450 | 20250307 | 114200 | 6705722996 | 2470 | 2470 | 2470 | 2465 | 1913 |
| 451 | 20250307 | 114100 | 6701006551 | 2465 | 2470 | 2475 | 2465 | 2212 |
| 452 | 20250307 | 114000 | 6695553306 | 2470 | 2475 | 2475 | 2465 | 8728 |
| 453 | 20250307 | 113900 | 6673991751 | 2475 | 2470 | 2475 | 2470 | 1397 |
| 454 | 20250307 | 113800 | 6670540316 | 2470 | 2470 | 2470 | 2470 | 1758 |
| 455 | 20250307 | 113700 | 6666198056 | 2470 | 2475 | 2475 | 2470 | 156 |
| 456 | 20250307 | 113600 | 6665812681 | 2465 | 2465 | 2475 | 2465 | 4028 |
| 457 | 20250307 | 113500 | 6655866151 | 2470 | 2475 | 2480 | 2470 | 11794 |
| 458 | 20250307 | 113400 | 6626726174 | 2475 | 2475 | 2480 | 2475 | 2368 |
| 459 | 20250307 | 113300 | 6620858084 | 2480 | 2475 | 2480 | 2470 | 1692 |
| 460 | 20250307 | 113200 | 6616673879 | 2475 | 2475 | 2475 | 2470 | 1111 |
| 461 | 20250307 | 113100 | 6613926159 | 2475 | 2475 | 2480 | 2470 | 4266 |
| 462 | 20250307 | 113000 | 6603375954 | 2475 | 2470 | 2475 | 2470 | 6747 |
| 463 | 20250307 | 112900 | 6586683829 | 2470 | 2480 | 2480 | 2470 | 984 |
| 464 | 20250307 | 112800 | 6584249589 | 2480 | 2475 | 2480 | 2470 | 7155 |
| 465 | 20250307 | 112700 | 6566547654 | 2470 | 2470 | 2475 | 2470 | 2527 |
| 466 | 20250307 | 112600 | 6560305949 | 2475 | 2475 | 2480 | 2475 | 1360 |
| 467 | 20250307 | 112500 | 6556939944 | 2475 | 2475 | 2475 | 2470 | 1162 |
| 468 | 20250307 | 112400 | 6554064049 | 2475 | 2480 | 2480 | 2475 | 14901 |
| 469 | 20250307 | 112300 | 6517126274 | 2480 | 2475 | 2485 | 2470 | 39330 |
| 470 | 20250307 | 112200 | 6419743229 | 2475 | 2455 | 2475 | 2455 | 29817 |
| 471 | 20250307 | 112100 | 6346028949 | 2455 | 2460 | 2460 | 2450 | 5187 |
| 472 | 20250307 | 112000 | 6333307629 | 2460 | 2460 | 2460 | 2450 | 15898 |
| 473 | 20250307 | 111900 | 6294326799 | 2455 | 2470 | 2470 | 2450 | 4839 |
| 474 | 20250307 | 111800 | 6282442464 | 2460 | 2462 | 2462 | 2452 | 16509 |
| 475 | 20250307 | 111700 | 6241886826 | 2462 | 2460 | 2465 | 2460 | 6177 |
| 476 | 20250307 | 111600 | 6226690669 | 2465 | 2465 | 2470 | 2465 | 3778 |
| 477 | 20250307 | 111500 | 6217376584 | 2465 | 2465 | 2465 | 2462 | 4553 |
| 478 | 20250307 | 111400 | 6206153739 | 2465 | 2460 | 2465 | 2460 | 2756 |
| 479 | 20250307 | 111300 | 6199366384 | 2460 | 2455 | 2465 | 2455 | 2538 |
| 480 | 20250307 | 111200 | 6193124774 | 2455 | 2460 | 2465 | 2455 | 3670 |
| 481 | 20250307 | 111100 | 6184099854 | 2460 | 2460 | 2465 | 2460 | 3881 |
| 482 | 20250307 | 111000 | 6174547039 | 2460 | 2465 | 2465 | 2460 | 1575 |
| 483 | 20250307 | 110900 | 6170672214 | 2465 | 2465 | 2465 | 2460 | 222 |
| 484 | 20250307 | 110800 | 6170125059 | 2465 | 2455 | 2470 | 2455 | 6483 |
| 485 | 20250307 | 110700 | 6154183979 | 2465 | 2465 | 2465 | 2450 | 5119 |
| 486 | 20250307 | 110600 | 6141597564 | 2460 | 2455 | 2460 | 2455 | 9115 |
| 487 | 20250307 | 110500 | 6119206614 | 2460 | 2465 | 2465 | 2460 | 2486 |
| 488 | 20250307 | 110400 | 6113090854 | 2470 | 2470 | 2470 | 2460 | 8696 |
| 489 | 20250307 | 110300 | 6091637479 | 2470 | 2460 | 2470 | 2460 | 2646 |
| 490 | 20250307 | 110200 | 6085114944 | 2465 | 2465 | 2470 | 2460 | 7699 |
| 491 | 20250307 | 110100 | 6066137594 | 2465 | 2460 | 2475 | 2460 | 16144 |
| 492 | 20250307 | 110000 | 6026319819 | 2460 | 2455 | 2460 | 2455 | 4606 |
| 493 | 20250307 | 105900 | 6015010389 | 2455 | 2455 | 2455 | 2450 | 2687 |
| 494 | 20250307 | 105800 | 6008423469 | 2455 | 2455 | 2455 | 2445 | 4847 |
| 495 | 20250307 | 105700 | 5996552739 | 2445 | 2450 | 2455 | 2445 | 10808 |
| 496 | 20250307 | 105600 | 5970096869 | 2450 | 2440 | 2450 | 2435 | 22590 |
| 497 | 20250307 | 105500 | 5914947284 | 2435 | 2445 | 2450 | 2435 | 36184 |
| 498 | 20250307 | 105400 | 5826575559 | 2445 | 2440 | 2455 | 2440 | 20842 |
| 499 | 20250307 | 105300 | 5775614604 | 2445 | 2450 | 2455 | 2440 | 26602 |
| 500 | 20250307 | 105200 | 5710560119 | 2455 | 2455 | 2455 | 2450 | 7738 |
| 501 | 20250307 | 105100 | 5691599374 | 2455 | 2450 | 2455 | 2445 | 23844 |
| 502 | 20250307 | 105000 | 5633181764 | 2455 | 2460 | 2460 | 2450 | 7280 |
| 503 | 20250307 | 104900 | 5615340549 | 2450 | 2460 | 2460 | 2450 | 15583 |
| 504 | 20250307 | 104800 | 5577106324 | 2460 | 2460 | 2465 | 2455 | 10145 |
| 505 | 20250307 | 104700 | 5552171294 | 2460 | 2455 | 2460 | 2455 | 11276 |
| 506 | 20250307 | 104600 | 5524486529 | 2460 | 2460 | 2460 | 2455 | 4037 |
| 507 | 20250307 | 104500 | 5514573374 | 2460 | 2455 | 2460 | 2445 | 17384 |
| 508 | 20250307 | 104400 | 5471951999 | 2455 | 2470 | 2470 | 2445 | 133726 |
| 509 | 20250307 | 104300 | 5143404844 | 2470 | 2475 | 2475 | 2470 | 3904 |
| 510 | 20250307 | 104200 | 5133758714 | 2470 | 2480 | 2480 | 2470 | 20796 |
| 511 | 20250307 | 104100 | 5082381274 | 2475 | 2480 | 2480 | 2470 | 830 |
| 512 | 20250307 | 104000 | 5080325939 | 2475 | 2480 | 2480 | 2475 | 19405 |
| 513 | 20250307 | 103900 | 5032297724 | 2485 | 2485 | 2485 | 2485 | 80 |
| 514 | 20250307 | 103800 | 5032098924 | 2475 | 2485 | 2485 | 2475 | 4945 |
| 515 | 20250307 | 103700 | 5019833729 | 2485 | 2485 | 2485 | 2480 | 1058 |
| 516 | 20250307 | 103600 | 5017209109 | 2485 | 2485 | 2485 | 2480 | 1922 |
| 517 | 20250307 | 103500 | 5012436449 | 2485 | 2480 | 2485 | 2480 | 2607 |
| 518 | 20250307 | 103400 | 5005970849 | 2485 | 2480 | 2485 | 2475 | 5145 |
| 519 | 20250307 | 103300 | 4993214774 | 2477 | 2485 | 2485 | 2475 | 8622 |
| 520 | 20250307 | 103200 | 4971856932 | 2480 | 2480 | 2485 | 2480 | 10781 |
| 521 | 20250307 | 103100 | 4945118737 | 2485 | 2485 | 2485 | 2480 | 1133 |
| 522 | 20250307 | 103000 | 4942308822 | 2480 | 2485 | 2485 | 2480 | 4161 |
| 523 | 20250307 | 102900 | 4931989182 | 2485 | 2475 | 2485 | 2475 | 5227 |
| 524 | 20250307 | 102800 | 4919027282 | 2485 | 2485 | 2485 | 2475 | 6661 |
| 525 | 20250307 | 102700 | 4902535882 | 2485 | 2485 | 2490 | 2480 | 8165 |
| 526 | 20250307 | 102600 | 4882269252 | 2485 | 2480 | 2490 | 2475 | 17173 |
| 527 | 20250307 | 102500 | 4839679362 | 2490 | 2490 | 2490 | 2480 | 6106 |
| 528 | 20250307 | 102400 | 4824528492 | 2490 | 2485 | 2490 | 2480 | 5606 |
| 529 | 20250307 | 102300 | 4810606007 | 2480 | 2480 | 2485 | 2480 | 4305 |
| 530 | 20250307 | 102200 | 4799929492 | 2485 | 2485 | 2485 | 2475 | 8142 |
| 531 | 20250307 | 102100 | 4779760022 | 2485 | 2485 | 2485 | 2480 | 4287 |
| 532 | 20250307 | 102000 | 4769114447 | 2485 | 2485 | 2485 | 2480 | 3078 |
| 533 | 20250307 | 101900 | 4761472242 | 2485 | 2475 | 2485 | 2475 | 10218 |
| 534 | 20250307 | 101800 | 4736140787 | 2470 | 2475 | 2480 | 2470 | 21955 |
| 535 | 20250307 | 101700 | 4681885882 | 2470 | 2480 | 2480 | 2470 | 39498 |
| 536 | 20250307 | 101600 | 4584120912 | 2480 | 2490 | 2490 | 2480 | 17331 |
| 537 | 20250307 | 101500 | 4541138802 | 2490 | 2485 | 2490 | 2480 | 8505 |
| 538 | 20250307 | 101400 | 4519993672 | 2490 | 2485 | 2490 | 2485 | 3617 |
| 539 | 20250307 | 101300 | 4511005237 | 2485 | 2495 | 2495 | 2485 | 14626 |
| 540 | 20250307 | 101200 | 4474651582 | 2490 | 2490 | 2495 | 2485 | 13569 |
| 541 | 20250307 | 101100 | 4440864422 | 2490 | 2490 | 2495 | 2485 | 17870 |
| 542 | 20250307 | 101000 | 4396362254 | 2495 | 2490 | 2495 | 2490 | 8096 |
| 543 | 20250307 | 100900 | 4376183814 | 2495 | 2480 | 2495 | 2475 | 30120 |
| 544 | 20250307 | 100800 | 4301429444 | 2485 | 2490 | 2495 | 2470 | 120593 |
| 545 | 20250307 | 100700 | 4002134344 | 2490 | 2500 | 2505 | 2490 | 67250 |
| 546 | 20250307 | 100600 | 3834337734 | 2500 | 2505 | 2505 | 2500 | 6788 |
| 547 | 20250307 | 100500 | 3817366649 | 2505 | 2505 | 2505 | 2500 | 4003 |
| 548 | 20250307 | 100400 | 3807358344 | 2505 | 2505 | 2510 | 2500 | 5391 |
| 549 | 20250307 | 100300 | 3793851644 | 2505 | 2500 | 2510 | 2500 | 45581 |
| 550 | 20250307 | 100200 | 3679881874 | 2500 | 2500 | 2505 | 2500 | 37086 |
| 551 | 20250307 | 100100 | 3587163989 | 2500 | 2510 | 2510 | 2500 | 16012 |
| 552 | 20250307 | 100000 | 3547077709 | 2520 | 2520 | 2520 | 2505 | 84099 |
| 553 | 20250307 | 095900 | 3336133644 | 2520 | 2515 | 2520 | 2515 | 6946 |
| 554 | 20250307 | 095800 | 3318642259 | 2520 | 2515 | 2520 | 2510 | 2343 |
| 555 | 20250307 | 095700 | 3312757749 | 2520 | 2520 | 2520 | 2510 | 3180 |
| 556 | 20250307 | 095600 | 3304760454 | 2510 | 2510 | 2520 | 2510 | 7659 |
| 557 | 20250307 | 095500 | 3285499914 | 2510 | 2515 | 2520 | 2510 | 8056 |
| 558 | 20250307 | 095400 | 3265269129 | 2515 | 2515 | 2515 | 2510 | 30730 |
| 559 | 20250307 | 095300 | 3188085679 | 2515 | 2520 | 2520 | 2515 | 4281 |
| 560 | 20250307 | 095200 | 3177316968 | 2520 | 2515 | 2520 | 2510 | 13884 |
| 561 | 20250307 | 095100 | 3142396803 | 2515 | 2515 | 2520 | 2515 | 4208 |
| 562 | 20250307 | 095000 | 3131811488 | 2515 | 2525 | 2530 | 2515 | 13419 |
| 563 | 20250307 | 094900 | 3098011938 | 2525 | 2520 | 2525 | 2515 | 845 |
| 564 | 20250307 | 094800 | 3095880153 | 2515 | 2525 | 2525 | 2515 | 1839 |
| 565 | 20250307 | 094700 | 3091240783 | 2525 | 2520 | 2525 | 2515 | 6186 |
| 566 | 20250307 | 094600 | 3075666073 | 2520 | 2515 | 2525 | 2515 | 2771 |
| 567 | 20250307 | 094500 | 3068686908 | 2515 | 2515 | 2520 | 2510 | 10458 |
| 568 | 20250307 | 094400 | 3042388813 | 2510 | 2520 | 2525 | 2510 | 35340 |
| 569 | 20250307 | 094300 | 2953487733 | 2520 | 2520 | 2525 | 2515 | 20470 |
| 570 | 20250307 | 094200 | 2901914438 | 2520 | 2525 | 2530 | 2520 | 23569 |
| 571 | 20250307 | 094100 | 2842469663 | 2530 | 2530 | 2535 | 2525 | 4297 |
| 572 | 20250307 | 094000 | 2831603483 | 2530 | 2540 | 2545 | 2530 | 19517 |
| 573 | 20250307 | 093900 | 2782132283 | 2545 | 2545 | 2545 | 2540 | 5287 |
| 574 | 20250307 | 093800 | 2768698068 | 2545 | 2545 | 2545 | 2540 | 16569 |
| 575 | 20250307 | 093700 | 2726581923 | 2545 | 2550 | 2550 | 2540 | 9569 |
| 576 | 20250307 | 093600 | 2702207368 | 2550 | 2545 | 2555 | 2535 | 26343 |
| 577 | 20250307 | 093500 | 2635004893 | 2545 | 2535 | 2545 | 2535 | 5741 |
| 578 | 20250307 | 093400 | 2620433363 | 2540 | 2525 | 2540 | 2525 | 3945 |
| 579 | 20250307 | 093300 | 2610449134 | 2525 | 2540 | 2540 | 2520 | 34237 |
| 580 | 20250307 | 093200 | 2523897604 | 2540 | 2550 | 2550 | 2520 | 45053 |
| 581 | 20250307 | 093100 | 2409847219 | 2555 | 2540 | 2555 | 2535 | 40636 |
| 582 | 20250307 | 093000 | 2306478579 | 2535 | 2530 | 2540 | 2530 | 5323 |
| 583 | 20250307 | 092900 | 2292982729 | 2530 | 2545 | 2555 | 2530 | 35749 |
| 584 | 20250307 | 092800 | 2202034404 | 2545 | 2530 | 2550 | 2530 | 53900 |
| 585 | 20250307 | 092700 | 2065040339 | 2530 | 2530 | 2535 | 2525 | 6835 |
| 586 | 20250307 | 092600 | 2047739069 | 2530 | 2515 | 2535 | 2510 | 23132 |
| 587 | 20250307 | 092500 | 1989343584 | 2515 | 2510 | 2515 | 2510 | 4211 |
| 588 | 20250307 | 092400 | 1978755389 | 2510 | 2505 | 2515 | 2505 | 15824 |
| 589 | 20250307 | 092300 | 1939020189 | 2510 | 2515 | 2515 | 2505 | 67217 |
| 590 | 20250307 | 092200 | 1770447194 | 2515 | 2515 | 2520 | 2510 | 23411 |
| 591 | 20250307 | 092100 | 1711572704 | 2515 | 2515 | 2515 | 2510 | 26008 |
| 592 | 20250307 | 092000 | 1646177584 | 2520 | 2520 | 2530 | 2515 | 28611 |
| 593 | 20250307 | 091900 | 1574098909 | 2525 | 2525 | 2530 | 2520 | 4820 |
| 594 | 20250307 | 091800 | 1561928919 | 2520 | 2525 | 2525 | 2520 | 5659 |
| 595 | 20250307 | 091700 | 1547661294 | 2520 | 2525 | 2525 | 2520 | 8638 |
| 596 | 20250307 | 091600 | 1525868204 | 2520 | 2515 | 2520 | 2515 | 5344 |
| 597 | 20250307 | 091500 | 1512415219 | 2515 | 2535 | 2535 | 2515 | 16192 |
| 598 | 20250307 | 091400 | 1471591919 | 2535 | 2530 | 2535 | 2525 | 15135 |
| 599 | 20250307 | 091300 | 1433369524 | 2530 | 2535 | 2540 | 2530 | 35174 |
| 600 | 20250307 | 091200 | 1344215639 | 2530 | 2530 | 2540 | 2525 | 12425 |
| 601 | 20250307 | 091100 | 1312749114 | 2535 | 2525 | 2540 | 2520 | 24377 |
| 602 | 20250307 | 091000 | 1251112004 | 2525 | 2520 | 2525 | 2515 | 8572 |
| 603 | 20250307 | 090900 | 1229483133 | 2520 | 2520 | 2525 | 2515 | 14869 |
| 604 | 20250307 | 090800 | 1191977381 | 2525 | 2510 | 2525 | 2505 | 31467 |
| 605 | 20250307 | 090700 | 1112961195 | 2510 | 2515 | 2515 | 2505 | 50767 |
| 606 | 20250307 | 090600 | 985521735 | 2515 | 2520 | 2525 | 2515 | 15311 |
| 607 | 20250307 | 090500 | 946980630 | 2520 | 2520 | 2530 | 2520 | 41709 |
| 608 | 20250307 | 090400 | 841760630 | 2520 | 2530 | 2530 | 2515 | 40632 |
| 609 | 20250307 | 090300 | 739231240 | 2530 | 2535 | 2535 | 2525 | 32406 |
| 610 | 20250307 | 090200 | 657281195 | 2535 | 2535 | 2540 | 2520 | 58274 |
| 611 | 20250307 | 090100 | 510012515 | 2535 | 2520 | 2540 | 2515 | 63816 |
| 612 | 20250307 | 090000 | 348970900 | 2525 | 2530 | 2550 | 2520 | 137715 |